HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,662.822

+10.6790.65%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,664.758

Open:1,656.957

Low:1,640.681

Close:1,652.143

Volume:140.67M

Turnover:887.74M

Market Cap:485.68B

Float Cap:187.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	11.15	+6.29%	+0.660	36.49M	399.23M	60.93B
COSCO SHIP DEV HK 02866	1.24	+4.20%	+0.050	43.07M	52.34M	16.37B
LIAONING PORT HK 02880	0.91	+2.25%	+0.020	8.44M	7.57M	21.45B
CHINA MER PORT HK 00144	16.36	+0.37%	+0.060	2.57M	41.92M	68.68B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	2.56M	1.78M	4.31B
COSCO SHIP HOLD HK 01919	14.36	-0.35%	-0.050	20.11M	287.97M	222.43B
PACIFIC BASIN HK 02343	2.69	-0.37%	-0.010	13.20M	35.38M	14.01B
SINOTRANS HK 00598	5.34	-0.37%	-0.020	4.69M	24.91M	38.83B
COSCO SHIP PORT HK 01199	5.97	-0.50%	-0.030	3.26M	19.33M	23.13B
QHD PORT HK 03369	2.77	-1.42%	-0.040	6.27M	17.31M	15.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1662.822,"timestamp":1763021314092,"preClose":1652.1426,"halted":0,"volume":140667474,"delay":0,"changeRate":0.006464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.679443,"latestTime":"11-13 16:00:00","open":1656.9565,"high":1664.7579,"low":1640.6807,"amount":887744010,"amplitude":0.014573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.920153,"peRate":8.721149,"turnoverRate":0.003927,"increases":4,"decrements":5,"flats":1,"marketCap":485675325952,"floatMarketCap":187973191424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1664.7579,"amplitude":0.014573,"preClose":1652.1426,"low":1640.6807,"pbRate":"0.920153","latestPrice":1662.822,"volume":140667474,"delay":0,"open":1656.9565,"prevYearClose":1283.8298,"prevWeekClose":1609.081,"prevMonthClose":1576.18,"prevQuarterClose":1486.492,"fiveDayClose":1592.765,"twentyDayClose":1517.144,"sixtyDayClose":1523.336,"secType":"PLATE","market":"HK","turnoverRate":0.003927,"peRate":8.721149,"marketCap":485675325952,"floatMarketCap":187973191424,"timestamp":1763021314092,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.062917,"change":0.66,"latestPrice":11.15,"volume":36486375,"market":"HK","high":11.18,"low":10.68,"preClose":10.49,"open":10.83,"turnoverRate":0.028153,"peRate":12.032839,"amplitude":0.047664,"marketValue":60934750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":4.827,"changeRate5Day":0.050895,"changeRate20Day":0.192513,"changeRate60Day":0.734059,"changeRateWTD":0.036245,"changeRateMTD":0.013636,"changeRateQTD":0.236142,"changeRateYTD":0.856786,"amount":399228028,"eps":0.926631,"ttmEps":0.758188,"lyrPeRate":12.032839,"pbRate":1.486974,"volumeRatio":2.058619,"roa":0.031816,"roe":0.093654,"dividePrice":0.229988,"divideRate":0.020627,"floatMarketCap":14450400000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"volume":43072150,"market":"HK","high":1.24,"low":1.18,"preClose":1.19,"open":1.2,"turnoverRate":0.0125,"peRate":9.086959,"amplitude":0.05042,"marketValue":16365519998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.068966,"changeRate20Day":0.107143,"changeRate60Day":0.054422,"changeRateWTD":0.059829,"changeRateMTD":0.068966,"changeRateQTD":0.087719,"changeRateYTD":0.241241,"amount":52344072,"eps":0.136459,"ttmEps":0.139128,"lyrPeRate":9.086959,"pbRate":0.486524,"volumeRatio":3.126986,"roa":0.018234,"roe":0.055333,"dividePrice":0.044902,"divideRate":0.036211,"floatMarketCap":4272633280,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":8442000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.001636,"peRate":17.422879,"amplitude":0.022472,"marketValue":21450520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.022472,"changeRate20Day":-0.01087,"changeRate60Day":0.022472,"changeRateWTD":0.022472,"changeRateMTD":0,"changeRateQTD":-0.031915,"changeRateYTD":0.309353,"amount":7568520,"eps":0.05223,"ttmEps":0.067964,"lyrPeRate":17.422879,"pbRate":0.484956,"volumeRatio":1.54552,"roa":0.028602,"roe":0.040249,"dividePrice":0.026175,"divideRate":0.028764,"floatMarketCap":4694690000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.003681,"change":0.06,"latestPrice":16.36,"volume":2572725,"market":"HK","high":16.37,"low":16.15,"preClose":16.3,"open":16.21,"turnoverRate":0.000613,"peRate":8.672742,"amplitude":0.013497,"marketValue":68679430282.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.37,"week52Low":10.759,"changeRate5Day":0.070681,"changeRate20Day":0.092123,"changeRate60Day":0.061442,"changeRateWTD":0.064411,"changeRateMTD":0.087766,"changeRateQTD":0.122855,"changeRateYTD":0.254794,"amount":41916883,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.672742,"pbRate":0.629111,"volumeRatio":0.693637,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.054156,"floatMarketCap":68679430282.96,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":2560000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000416,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014085,"changeRate20Day":0.014493,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.170569,"amount":1778140,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":2.915718,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.00347,"change":-0.05,"latestPrice":14.36,"volume":20110180,"market":"HK","high":14.41,"low":14.23,"preClose":14.41,"open":14.4,"turnoverRate":0.006983,"peRate":4.257147,"amplitude":0.012491,"marketValue":222432878052.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.038322,"changeRate20Day":0.153414,"changeRate60Day":0.0541,"changeRateWTD":0.011268,"changeRateMTD":0.064492,"changeRateQTD":0.185797,"changeRateYTD":0.272937,"amount":287966509,"eps":3.373151,"ttmEps":2.6717,"lyrPeRate":4.257147,"pbRate":0.874536,"volumeRatio":0.556827,"roa":0.053738,"roe":0.154696,"dividePrice":1.741334,"divideRate":0.121263,"floatMarketCap":41354208020,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.2719,"impliedVolPercentile":0.1748},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":13198877,"market":"HK","high":2.72,"low":2.66,"preClose":2.7,"open":2.72,"turnoverRate":0.002534,"peRate":13.606917,"amplitude":0.022222,"marketValue":14009520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.349,"changeRate5Day":0.018939,"changeRate20Day":0.050781,"changeRate60Day":0.220508,"changeRateWTD":-0.003704,"changeRateMTD":0.046693,"changeRateQTD":0.071713,"changeRateYTD":0.701455,"amount":35384085,"eps":0.197694,"ttmEps":0.14792,"lyrPeRate":13.606917,"pbRate":1.003443,"volumeRatio":1.306211,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.024907,"floatMarketCap":14009520000,"shortable":3,"shares":5208000000,"floatShares":5208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.003731,"change":-0.02,"latestPrice":5.34,"volume":4689900,"market":"HK","high":5.37,"low":5.24,"preClose":5.36,"open":5.32,"turnoverRate":0.002326,"peRate":9.036401,"amplitude":0.024254,"marketValue":38832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.019084,"changeRate20Day":0.026923,"changeRate60Day":0.213912,"changeRateWTD":0.026923,"changeRateMTD":0.013283,"changeRateQTD":0.096509,"changeRateYTD":0.568743,"amount":24911184,"eps":0.590943,"ttmEps":0.567725,"lyrPeRate":9.036401,"pbRate":0.891372,"volumeRatio":0.999202,"roa":0.017416,"roe":0.097258,"dividePrice":0.317602,"divideRate":0.059476,"floatMarketCap":10766940540,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.005,"change":-0.03,"latestPrice":5.97,"volume":3260767,"market":"HK","high":6.01,"low":5.88,"preClose":6,"open":6.01,"turnoverRate":0.000842,"peRate":9.033483,"amplitude":0.021667,"marketValue":23127780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.020513,"changeRate20Day":0.05291,"changeRate60Day":0.068552,"changeRateWTD":0.018771,"changeRateMTD":0.041885,"changeRateQTD":0.049209,"changeRateYTD":0.375259,"amount":19332049,"eps":0.660875,"ttmEps":0.722848,"lyrPeRate":9.033483,"pbRate":0.47751,"volumeRatio":0.879699,"roa":0.012142,"roe":0.061095,"dividePrice":0.29281,"divideRate":0.049047,"floatMarketCap":23127780000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.014235,"change":-0.04,"latestPrice":2.77,"volume":6274500,"market":"HK","high":2.8,"low":2.74,"preClose":2.81,"open":2.77,"turnoverRate":0.007561,"peRate":9.030678,"amplitude":0.021352,"marketValue":15475990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.739,"changeRate5Day":-0.021201,"changeRate20Day":0.073643,"changeRate60Day":0.236607,"changeRateWTD":0.007273,"changeRateMTD":-0.04811,"changeRateQTD":-0.014235,"changeRateYTD":0.43449,"amount":17314540,"eps":0.306732,"ttmEps":0.317483,"lyrPeRate":9.030678,"pbRate":0.696704,"volumeRatio":0.80432,"roa":0.038605,"roe":0.080845,"dividePrice":0.09309,"divideRate":0.033606,"floatMarketCap":2298692810,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0}]}}}