HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,738.940

+30.1171.76%

Number of Gainers:9

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,739.544

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:87.16M

Turnover:682.60M

Market Cap:507.02B

Float Cap:198.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.36	+6.33%	+0.200	30.52M	100.49M	17.36B
COSCO SHIP ENGY HK 01138	16.13	+5.49%	+0.840	20.71M	325.16M	88.15B
CHINA MER PORT HK 00144	16.71	+0.97%	+0.160	2.53M	42.04M	70.15B
COSCO SHIP DEV HK 02866	1.12	+0.90%	+0.010	10.57M	11.74M	14.78B
HANXBIO-B HK 03378	16.1	+0.88%	+0.140	27.90K	441.68K	2.19B
COSCO SHIP HOLD HK 01919	13.88	+0.80%	+0.110	12.16M	168.50M	212.54B
SINOTRANS HK 00598	5.35	+0.56%	+0.030	2.71M	14.48M	38.38B
COSCO SHIP PORT HK 01199	6.18	+0.49%	+0.030	2.14M	13.16M	24.47B
QHD PORT HK 03369	2.7	+0.37%	+0.010	985.50K	2.66M	15.08B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	1.59M	1.10M	4.31B
LIAONING PORT HK 02880	0.88	0.00%	0.000	3.23M	2.82M	20.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1738.9398,"timestamp":1770710952494,"preClose":1708.8224,"halted":0,"volume":87158076,"delay":0,"changeRate":0.017625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.117432,"latestTime":"02-10 16:00:00","open":1710.9753,"high":1739.5443,"low":1700.3241,"amount":682602618,"amplitude":0.022952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.00239,"increases":9,"decrements":1,"flats":1,"marketCap":507018351616,"floatMarketCap":198611873536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1739.5443,"amplitude":0.022952,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1738.9398,"volume":87158076,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.00239,"peRate":8.835439,"marketCap":507018351616,"floatMarketCap":198611873536,"timestamp":1770710952494,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":9,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.063291,"change":0.2,"latestPrice":3.36,"volume":30521068,"market":"HK","high":3.39,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.005907,"peRate":17.372767,"amplitude":0.072785,"marketValue":17361120000,"askSize":642000,"bidSize":247000,"askPrice":3.36,"bidPrice":3.35,"week52High":3.39,"week52Low":1.349,"changeRate5Day":0.073482,"changeRate20Day":0.338645,"changeRate60Day":0.249071,"changeRateWTD":0.063291,"changeRateMTD":0.094463,"changeRateQTD":0.44206,"changeRateYTD":0.44206,"amount":100491617,"eps":0.193406,"ttmEps":0.148819,"lyrPeRate":17.372767,"pbRate":1.235996,"volumeRatio":1.545236,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.01994,"floatMarketCap":17361120000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.054938,"change":0.84,"latestPrice":16.13,"volume":20705574,"market":"HK","high":16.18,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.015977,"peRate":19.063941,"amplitude":0.077175,"marketValue":88150450000,"askSize":68000,"bidSize":416000,"askPrice":16.14,"bidPrice":16.13,"week52High":16.18,"week52Low":4.827,"changeRate5Day":0.135915,"changeRate20Day":0.383362,"changeRate60Day":0.446637,"changeRateWTD":0.089865,"changeRateMTD":0.147226,"changeRateQTD":0.680208,"changeRateYTD":0.680208,"amount":325157566,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":19.063941,"pbRate":2.081683,"volumeRatio":0.826923,"roa":0.031816,"roe":0.093654,"dividePrice":0.237658,"divideRate":0.014734,"floatMarketCap":20904480000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.009668,"change":0.16,"latestPrice":16.71,"volume":2525154,"market":"HK","high":16.71,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000602,"peRate":8.858284,"amplitude":0.019335,"marketValue":70148733498.06,"askSize":538000,"bidSize":38000,"askPrice":16.71,"bidPrice":16.7,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.056926,"changeRate20Day":0.090731,"changeRate60Day":0.021394,"changeRateWTD":0.007233,"changeRateMTD":0.062301,"changeRateQTD":0.103699,"changeRateYTD":0.103699,"amount":42044103,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.858284,"pbRate":0.64257,"volumeRatio":0.514595,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053022,"floatMarketCap":70148733498.06,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":10571500,"market":"HK","high":1.12,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.003068,"peRate":7.942674,"amplitude":0.018018,"marketValue":14781759998.88,"askSize":313000,"bidSize":1966000,"askPrice":1.12,"bidPrice":1.11,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.027523,"changeRate20Day":0.037037,"changeRate60Day":-0.096774,"changeRateWTD":0.018182,"changeRateMTD":0.009009,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":11737250,"eps":0.14101,"ttmEps":0.143768,"lyrPeRate":7.942674,"pbRate":0.425258,"volumeRatio":1.635186,"roa":0.018234,"roe":0.055333,"dividePrice":0.0464,"divideRate":0.041429,"floatMarketCap":3859152640.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.008772,"change":0.14,"latestPrice":16.1,"volume":27900,"market":"HK","high":16.46,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000205,"peRate":0,"amplitude":0.055138,"marketValue":2193123163,"askSize":0,"bidSize":500,"askPrice":0,"bidPrice":16.1,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.038806,"changeRate20Day":-0.051267,"changeRate60Day":-0.496875,"changeRateWTD":0,"changeRateMTD":-0.050147,"changeRateQTD":0.007509,"changeRateYTD":0.007509,"amount":441676,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.65727,"volumeRatio":0.303675,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2193123163,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007988,"change":0.11,"latestPrice":13.88,"volume":12156735,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.004411,"peRate":3.982039,"amplitude":0.013798,"marketValue":212544440000,"askSize":52000,"bidSize":38000,"askPrice":13.88,"bidPrice":13.87,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.008721,"changeRate20Day":0.000721,"changeRate60Day":-0.033426,"changeRateWTD":-0.004304,"changeRateMTD":0.013139,"changeRateQTD":0.009455,"changeRateYTD":0.009455,"amount":168504389,"eps":3.485652,"ttmEps":2.760806,"lyrPeRate":3.982039,"pbRate":0.808687,"volumeRatio":0.61962,"roa":0.053738,"roe":0.154696,"dividePrice":1.799411,"divideRate":0.129641,"floatMarketCap":38253280000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2638,"impliedVolPercentile":0.3092},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.005639,"change":0.03,"latestPrice":5.35,"volume":2709775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.001344,"peRate":8.761124,"amplitude":0.026316,"marketValue":38380899994.65,"askSize":81000,"bidSize":50000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.042885,"changeRate20Day":0.04902,"changeRate60Day":0.001873,"changeRateWTD":0.003752,"changeRateMTD":0.032819,"changeRateQTD":0.103093,"changeRateYTD":0.103093,"amount":14483304,"eps":0.610652,"ttmEps":0.58666,"lyrPeRate":8.761124,"pbRate":0.852572,"volumeRatio":0.313094,"roa":0.017416,"roe":0.097258,"dividePrice":0.328194,"divideRate":0.061345,"floatMarketCap":10785600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.004878,"change":0.03,"latestPrice":6.18,"volume":2139370,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.00054,"peRate":9.29478,"amplitude":0.013008,"marketValue":24472800000,"askSize":142000,"bidSize":12000,"askPrice":6.18,"bidPrice":6.17,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.013115,"changeRate20Day":0.052811,"changeRate60Day":0.035176,"changeRateWTD":0.013115,"changeRateMTD":-0.001616,"changeRateQTD":0.103571,"changeRateYTD":0.103571,"amount":13161587,"eps":0.664889,"ttmEps":0.727239,"lyrPeRate":9.29478,"pbRate":0.502229,"volumeRatio":0.534331,"roa":0.012142,"roe":0.061095,"dividePrice":0.294589,"divideRate":0.047668,"floatMarketCap":24472800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":985500,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.001188,"peRate":8.518363,"amplitude":0.018587,"marketValue":15084900000,"askSize":21000,"bidSize":3000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":2655790,"eps":0.316962,"ttmEps":0.328071,"lyrPeRate":8.518363,"pbRate":0.657179,"volumeRatio":1.185169,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":1588000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000258,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":938000,"bidSize":1460000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":1100560,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.790635,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":3227000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000626,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":298000,"bidSize":510000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":2823426,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453832,"volumeRatio":1.316607,"roa":0.028602,"roe":0.040249,"dividePrice":0.027048,"divideRate":0.030736,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0}]}}}