HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,875.451

+18.4320.99%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:1,881.320

Open:1,848.306

Low:1,840.477

Close:1,857.018

Volume:71.90M

Turnover:825.57M

Market Cap:556.41B

Float Cap:211.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	19.37	+2.70%	+0.510	26.21M	505.92M	105.97B
COSCO SHIP PORT HK 01199	6.095	+2.09%	+0.125	9.34M	56.51M	24.48B
SINOTRANS HK 00598	4.53	+1.68%	+0.075	4.98M	22.52M	32.50B
COSCO SHIP HOLD HK 01919	16.57	+1.66%	+0.270	7.11M	117.03M	252.99B
CHINA MER PORT HK 00144	16.74	+1.27%	+0.210	4.14M	68.94M	70.27B
QHD PORT HK 03369	2.385	+1.06%	+0.025	255.00K	603.87K	13.32B
PACIFIC BASIN HK 02343	4.115	+0.49%	+0.020	11.37M	46.83M	21.22B
HANXBIO-B HK 03378	28	+0.14%	+0.040	3K	76.96K	3.75B
COSCO SHIP DEV HK 02866	0.895	0.00%	0.000	6.51M	5.80M	11.75B
LIAONING PORT HK 02880	0.675	-0.74%	-0.005	1.42M	953.89K	15.91B
TIANJINPORT DEV HK 03382	0.61	-0.81%	-0.005	552.00K	339.18K	3.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1875.4506,"timestamp":1790237309366,"preClose":1857.0182,"halted":0,"volume":71902373,"delay":0,"changeRate":0.009926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.432373,"latestTime":"09-24 16:00:00","open":1848.306,"high":1881.3196,"low":1840.4769,"amount":825568829.5,"amplitude":0.021994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.969753,"peRate":11.071836,"turnoverRate":0.001961,"increases":7,"decrements":3,"flats":1,"marketCap":556412213248,"floatMarketCap":211272314752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1881.3196,"amplitude":0.021994,"preClose":1857.0182,"low":1840.4769,"pbRate":"0.969753","latestPrice":1875.4506,"volume":71902373,"delay":0,"open":1848.306,"prevYearClose":1513.7904,"prevWeekClose":1862.685,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1883.671,"twentyDayClose":1804.789,"sixtyDayClose":1445.151,"secType":"PLATE","market":"HK","turnoverRate":0.001961,"peRate":11.071836,"marketCap":556412213248,"floatMarketCap":211272314752,"timestamp":1790237309366,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.027041,"change":0.51,"latestPrice":19.37,"volume":26211436,"market":"HK","high":19.69,"low":18.82,"preClose":18.86,"open":19,"turnoverRate":0.020225,"peRate":20.076843,"amplitude":0.046129,"marketValue":105973270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.194,"week52Low":7.891,"changeRate5Day":0.004147,"changeRate20Day":0.232502,"changeRate60Day":0.484632,"changeRateWTD":0.005711,"changeRateMTD":0.185144,"changeRateQTD":0.480321,"changeRateYTD":1.132555,"amount":505923010,"eps":0.964793,"ttmEps":1.496665,"lyrPeRate":20.076843,"pbRate":1.886535,"volumeRatio":0.670744,"roa":0.057273,"roe":0.156605,"dividePrice":0.7601,"divideRate":0.039241,"floatMarketCap":25103520000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.020938,"change":0.125,"latestPrice":6.095,"volume":9340677,"market":"HK","high":6.1,"low":5.935,"preClose":5.97,"open":5.945,"turnoverRate":0.002325,"peRate":9.547361,"amplitude":0.027638,"marketValue":24483615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":4.163,"changeRate5Day":0.021794,"changeRate20Day":0.204545,"changeRate60Day":0.368126,"changeRateWTD":0.032176,"changeRateMTD":0.132058,"changeRateQTD":0.404702,"changeRateYTD":0.328176,"amount":56513956,"eps":0.638396,"ttmEps":0.726635,"lyrPeRate":9.547361,"pbRate":0.460692,"volumeRatio":0.842763,"roa":0.01408,"roe":0.0574,"dividePrice":0.289239,"divideRate":0.047455,"floatMarketCap":24483615000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.016835,"change":0.075,"latestPrice":4.53,"volume":4982000,"market":"HK","high":4.56,"low":4.47,"preClose":4.455,"open":4.525,"turnoverRate":0.002471,"peRate":6.930027,"amplitude":0.020202,"marketValue":32498219995.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.032051,"changeRate20Day":-0.011133,"changeRate60Day":0.192733,"changeRateWTD":-0.013072,"changeRateMTD":-0.033703,"changeRateQTD":0.226977,"changeRateYTD":0.001769,"amount":22516873,"eps":0.653677,"ttmEps":0.618325,"lyrPeRate":6.930027,"pbRate":0.673541,"volumeRatio":0.934039,"roa":0.017748,"roe":0.092509,"dividePrice":0.344486,"divideRate":0.076045,"floatMarketCap":9132480000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.016564,"change":0.27,"latestPrice":16.57,"volume":7113706,"market":"HK","high":16.65,"low":16.19,"preClose":16.3,"open":16.3,"turnoverRate":0.002623,"peRate":7.130507,"amplitude":0.028221,"marketValue":252990760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.889,"changeRate5Day":0.016502,"changeRate20Day":-0.029689,"changeRate60Day":0.305855,"changeRateWTD":0.029384,"changeRateMTD":-0.008853,"changeRateQTD":0.311852,"changeRateYTD":0.284895,"amount":117034873,"eps":2.323818,"ttmEps":2.040736,"lyrPeRate":7.130507,"pbRate":0.92679,"volumeRatio":0.324713,"roa":0.039021,"roe":0.108128,"dividePrice":1.01594,"divideRate":0.061312,"floatMarketCap":44937840000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3234,"impliedVolPercentile":0.6612},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.012704,"change":0.21,"latestPrice":16.74,"volume":4135254,"market":"HK","high":16.75,"low":16.48,"preClose":16.53,"open":16.48,"turnoverRate":0.000985,"peRate":10.883487,"amplitude":0.016334,"marketValue":70274519983.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.031,"week52Low":12.077,"changeRate5Day":0.018806,"changeRate20Day":0.072802,"changeRate60Day":0.347609,"changeRateWTD":0.032377,"changeRateMTD":0.056818,"changeRateQTD":0.377098,"changeRateYTD":0.158879,"amount":68944649,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.883487,"pbRate":0.603992,"volumeRatio":0.795605,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044146,"floatMarketCap":70274519983.26,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.010593,"change":0.025,"latestPrice":2.385,"volume":255000,"market":"HK","high":2.385,"low":2.34,"preClose":2.36,"open":2.34,"turnoverRate":0.000307,"peRate":7.10457,"amplitude":0.019068,"marketValue":13324995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.008316,"changeRate20Day":0.028017,"changeRate60Day":0.073357,"changeRateWTD":-0.014463,"changeRateMTD":0.008457,"changeRateQTD":0.03381,"changeRateYTD":-0.048284,"amount":603872,"eps":0.335699,"ttmEps":0.338647,"lyrPeRate":7.10457,"pbRate":0.54852,"volumeRatio":0.342654,"roa":0.038597,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.055388,"floatMarketCap":1979199405,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.004884,"change":0.02,"latestPrice":4.115,"volume":11368000,"market":"HK","high":4.15,"low":4.005,"preClose":4.095,"open":4.095,"turnoverRate":0.002204,"peRate":46.432857,"amplitude":0.035409,"marketValue":21221055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.021403,"changeRate20Day":-0.008434,"changeRate60Day":0.560485,"changeRateWTD":-0.009627,"changeRateMTD":-0.014371,"changeRateQTD":0.583911,"changeRateYTD":0.872157,"amount":46832406,"eps":0.088623,"ttmEps":0.209322,"lyrPeRate":46.432857,"pbRate":1.437652,"volumeRatio":0.595585,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.052224,"floatMarketCap":21221055000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.001431,"change":0.04,"latestPrice":28,"volume":2800,"market":"HK","high":28,"low":27.04,"preClose":27.96,"open":27.04,"turnoverRate":0.000021,"peRate":0,"amplitude":0.034335,"marketValue":3752000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.050847,"changeRate20Day":-0.096191,"changeRate60Day":-0.014085,"changeRateWTD":-0.005682,"changeRateMTD":-0.084967,"changeRateQTD":-0.020979,"changeRateYTD":0.75219,"amount":76958,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.079806,"volumeRatio":0.120022,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3752000000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":0.895,"volume":6508000,"market":"HK","high":0.9,"low":0.885,"preClose":0.895,"open":0.895,"turnoverRate":0.001902,"peRate":6.313284,"amplitude":0.01676,"marketValue":11753140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.015402,"changeRate20Day":0,"changeRate60Day":0.066746,"changeRateWTD":0,"changeRateMTD":-0.01105,"changeRateQTD":0.078313,"changeRateYTD":-0.105894,"amount":5799350,"eps":0.141765,"ttmEps":0.145313,"lyrPeRate":6.313284,"pbRate":0.32066,"volumeRatio":0.695477,"roa":0.015819,"roe":0.052999,"dividePrice":0.043207,"divideRate":0.048276,"floatMarketCap":3062690000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":1421000,"market":"HK","high":0.675,"low":0.665,"preClose":0.68,"open":0.675,"turnoverRate":0.000275,"peRate":10.546752,"amplitude":0.014706,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":-0.014599,"changeRate60Day":0.022727,"changeRateWTD":-0.007353,"changeRateMTD":0,"changeRateQTD":0.043277,"changeRateYTD":-0.113009,"amount":953890,"eps":0.064001,"ttmEps":0.060921,"lyrPeRate":10.546752,"pbRate":0.336323,"volumeRatio":0.907049,"roa":0.025778,"roe":0.0353,"dividePrice":0.033398,"divideRate":0.049479,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":552000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.00009,"peRate":5.633959,"amplitude":0.01626,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":-0.016129,"changeRate20Day":-0.00813,"changeRate60Day":0.033898,"changeRateWTD":-0.00813,"changeRateMTD":-0.046875,"changeRateQTD":0.033898,"changeRateYTD":-0.027113,"amount":339180,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.669932,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}