HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,147.746

-6.868-0.59%

Number of Gainers:2

Number of Losers:4

Number of Flat:4

PE:- -

High:1,156.450

Open:1,149.732

Low:1,144.730

Close:1,154.613

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QHD PORT HK 03369	2.22	+1.83%	+0.040	541.00K	1.20M	12.40B
COSCO SHIP DEV HK 02866	0.85	+1.19%	+0.010	7.65M	6.51M	11.35B
TIANJINPORT DEV HK 03382	0.6	0.00%	+0.000	830.68K	500.72K	3.69B
LIAONING PORT HK 02880	0.67	0.00%	+0.000	694.00K	460.48K	16.02B
PACIFIC BASIN HK 02343	1.68	0.00%	+0.000	18.49M	31.16M	8.63B
COSCO SHIP PORT HK 01199	4.07	0.00%	+0.000	3.68M	14.93M	15.31B
COSCO SHIP ENGY HK 01138	5.46	-0.73%	-0.040	8.94M	48.62M	26.05B
CHINA MER PORT HK 00144	12.24	-0.81%	-0.100	2.48M	30.41M	51.38B
SINOTRANS HK 00598	3.4	-0.87%	-0.030	5.14M	17.46M	24.80B
COSCO SHIP HOLD HK 01919	11.26	-0.88%	-0.100	19.75M	222.77M	178.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1147.7455,"timestamp":1744877287868,"preClose":1154.6132,"halted":0,"volume":68195538,"delay":0,"changeRate":-0.005948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-6.867676,"latestTime":"04-17 16:00:00","open":1149.7316,"high":1156.4496,"low":1144.7296,"amount":374022953,"amplitude":0.010151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.7599,"peRate":5.93041,"turnoverRate":0.001852,"increases":3,"decrements":4,"flats":3,"marketCap":348258480128,"floatMarketCap":137400621696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1156.4496,"amplitude":0.010151,"preClose":1154.6132,"low":1144.7296,"pbRate":"0.7599","latestPrice":1147.7455,"volume":68195538,"delay":0,"open":1149.7316,"prevYearClose":1283.8298,"prevWeekClose":1147.745,"prevMonthClose":1257.231,"prevQuarterClose":1257.231,"fiveDayClose":1130.455,"twentyDayClose":1263.67,"sixtyDayClose":1237.053,"secType":"PLATE","market":"HK","turnoverRate":0.001852,"peRate":5.93041,"marketCap":348258480128,"floatMarketCap":137400621696,"timestamp":1744877287868,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.008929,"symbol":"03369","floatShares":830000000,"roa":0.036667,"nameCN":"QHD PORT","roe":0.079437,"changeRateMTD":-0.034783,"shares":5587412000,"dividePrice":0.090461,"high":2.22,"amplitude":0.009174,"changeRateQTD":-0.034783,"preClose":2.18,"changeRateWTD":0,"low":2.2,"week52Low":1.383,"lyrPeRate":7.447909,"pbRate":0.602982,"impliedVol":0,"changeRateYTD":0.104478,"week52High":2.31,"changeRate":0.018349,"askSize":0,"floatMarketCap":1842600000,"latestPrice":2.22,"askPrice":0,"peRate":7.447909,"amount":1196750,"changeRate20Day":0.013699,"bidSize":0,"change":0.04,"eps":0.29807,"marketValue":12404054640.000002,"divideRate":0.040748,"bidPrice":0,"market":"HK","volume":541000,"shortable":3,"changeRate60Day":0.072464,"turnoverRate":0.000652,"ttmEps":0.29799,"open":2.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02866","floatShares":3529000000,"roa":0.017388,"nameCN":"COSCO SHIP DEV","roe":0.054639,"changeRateMTD":-0.123711,"shares":13357000000,"dividePrice":0.040442,"high":0.86,"amplitude":0.02381,"changeRateQTD":-0.123711,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.743,"lyrPeRate":6.409979,"pbRate":0.352129,"impliedVol":0,"changeRateYTD":-0.182692,"week52High":1.24,"changeRate":0.011905,"askSize":0,"floatMarketCap":2999650000,"latestPrice":0.85,"askPrice":0,"peRate":6.409979,"amount":6514751,"changeRate20Day":-0.182692,"bidSize":0,"change":0.01,"eps":0.132606,"marketValue":11353450000,"divideRate":0.047579,"bidPrice":0,"market":"HK","volume":7649000,"shortable":3,"changeRate60Day":-0.158416,"turnoverRate":0.002167,"ttmEps":0.132606,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":-0.016393,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"TIANJINPORT DEV","roe":0.055905,"changeRateMTD":-0.076923,"shares":6158000000,"dividePrice":0.0448,"high":0.61,"amplitude":0.016667,"changeRateQTD":-0.076923,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.54,"lyrPeRate":5.353176,"pbRate":0.268599,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":3694800000,"latestPrice":0.6,"askPrice":0,"peRate":5.353176,"amount":500720,"changeRate20Day":-0.104478,"bidSize":0,"change":0,"eps":0.112083,"marketValue":3694800000,"divideRate":0.074667,"bidPrice":0,"market":"HK","volume":830681,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.000135,"ttmEps":0.112083,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":-0.028986,"shares":23905000000,"dividePrice":0.025436,"high":0.67,"amplitude":0.014925,"changeRateQTD":-0.028986,"preClose":0.67,"changeRateWTD":0,"low":0.66,"week52Low":0.57,"lyrPeRate":13.200613,"pbRate":0.378148,"impliedVol":0,"changeRateYTD":-0.069444,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":3456530000,"latestPrice":0.67,"askPrice":0,"peRate":13.200613,"amount":460480,"changeRate20Day":-0.056338,"bidSize":0,"change":0,"eps":0.050755,"marketValue":16016350000.000002,"divideRate":0.037964,"bidPrice":0,"market":"HK","volume":694000,"shortable":3,"changeRate60Day":-0.056338,"turnoverRate":0.000135,"ttmEps":0.050755,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.063291,"symbol":"02343","floatShares":5137000000,"roa":0.033331,"nameCN":"PACIFIC BASIN","roe":0.072668,"changeRateMTD":-0.028902,"shares":5137000000,"dividePrice":0.1,"high":1.72,"amplitude":0.041667,"changeRateQTD":-0.028902,"preClose":1.68,"changeRateWTD":0,"low":1.65,"week52Low":1.4,"lyrPeRate":8.50916,"pbRate":0.608779,"impliedVol":0,"changeRateYTD":0.02439,"week52High":2.954,"changeRate":0,"askSize":0,"floatMarketCap":8630160000,"latestPrice":1.68,"askPrice":0,"peRate":8.50916,"amount":31155180,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.197434,"marketValue":8630160000,"divideRate":0.059524,"bidPrice":0,"market":"HK","volume":18486000,"shortable":3,"changeRate60Day":0.018182,"turnoverRate":0.003599,"ttmEps":0.191986,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.012438,"symbol":"01199","floatShares":3761000000,"roa":0.012199,"nameCN":"COSCO SHIP PORT","roe":0.056298,"changeRateMTD":-0.103129,"shares":3761000000,"dividePrice":0.263867,"high":4.09,"amplitude":0.014742,"changeRateQTD":-0.103129,"preClose":4.07,"changeRateWTD":0,"low":4.03,"week52Low":3.71,"lyrPeRate":6.166593,"pbRate":0.332576,"impliedVol":0,"changeRateYTD":-0.087444,"week52High":5.689,"changeRate":0,"askSize":0,"floatMarketCap":15307270000.000002,"latestPrice":4.07,"askPrice":0,"peRate":6.166593,"amount":14934192,"changeRate20Day":-0.143338,"bidSize":0,"change":0,"eps":0.660008,"marketValue":15307270000.000002,"divideRate":0.064832,"bidPrice":0,"market":"HK","volume":3683000,"shortable":3,"changeRate60Day":-0.07542,"turnoverRate":0.000979,"ttmEps":0.659666,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.026738,"symbol":"01138","floatShares":1296000000,"roa":0.041384,"nameCN":"COSCO SHIP ENGY","roe":0.113974,"changeRateMTD":-0.133333,"shares":4770776395,"dividePrice":0.63,"high":5.48,"amplitude":0.018182,"changeRateQTD":-0.133333,"preClose":5.5,"changeRateWTD":0,"low":5.38,"week52Low":5,"lyrPeRate":6.063546,"pbRate":0.682407,"impliedVol":0,"changeRateYTD":-0.122186,"week52High":10.827,"changeRate":-0.007273,"askSize":0,"floatMarketCap":7076160000,"latestPrice":5.46,"askPrice":0,"peRate":6.063546,"amount":48621446,"changeRate20Day":-0.172727,"bidSize":0,"change":-0.04,"eps":0.900463,"marketValue":26048439116.7,"divideRate":0.115385,"bidPrice":0,"market":"HK","volume":8944000,"shortable":3,"changeRate60Day":-0.282523,"turnoverRate":0.006901,"ttmEps":0.900463,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":0.014925,"symbol":"00144","floatShares":4198009186,"roa":0.014771,"nameCN":"CHINA MER PORT","roe":0.074963,"changeRateMTD":-0.086567,"shares":4198009186,"dividePrice":0.886,"high":12.4,"amplitude":0.017828,"changeRateQTD":-0.086567,"preClose":12.34,"changeRateWTD":0,"low":12.18,"week52Low":9.38,"lyrPeRate":6.488653,"pbRate":0.487751,"impliedVol":0,"changeRateYTD":-0.115607,"week52High":14.24,"changeRate":-0.008104,"askSize":0,"floatMarketCap":51383632436.64,"latestPrice":12.24,"askPrice":0,"peRate":6.488653,"amount":30408062,"changeRate20Day":-0.089286,"bidSize":0,"change":-0.1,"eps":1.88637,"marketValue":51383632436.64,"divideRate":0.072386,"bidPrice":0,"market":"HK","volume":2481162,"shortable":3,"changeRate60Day":-0.065649,"turnoverRate":0.000591,"ttmEps":1.88637,"open":12.18,"impliedVolPercentile":0},{"changeRate5Day":-0.002933,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.093333,"shares":7294216875,"dividePrice":0.308633,"high":3.43,"amplitude":0.017493,"changeRateQTD":-0.093333,"preClose":3.43,"changeRateWTD":0,"low":3.37,"week52Low":3.054,"lyrPeRate":5.920712,"pbRate":0.588944,"impliedVol":0,"changeRateYTD":-0.073569,"week52High":4.45,"changeRate":-0.008746,"askSize":0,"floatMarketCap":6929200000,"latestPrice":3.4,"askPrice":0,"peRate":5.920712,"amount":17456878,"changeRate20Day":-0.105263,"bidSize":0,"change":-0.03,"eps":0.574255,"marketValue":24800337375,"divideRate":0.090774,"bidPrice":0,"market":"HK","volume":5137300,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.002521,"ttmEps":0.573206,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.023636,"symbol":"01919","floatShares":3200000000,"roa":0.075836,"nameCN":"COSCO SHIP HOLD","roe":0.209668,"changeRateMTD":-0.080065,"shares":15862000000,"dividePrice":0.8273,"high":11.36,"amplitude":0.014085,"changeRateQTD":-0.080065,"preClose":11.36,"changeRateWTD":0,"low":11.2,"week52Low":7.996,"lyrPeRate":3.435132,"pbRate":0.715152,"impliedVol":0.3632,"changeRateYTD":-0.120313,"week52High":14.464,"changeRate":-0.008803,"askSize":0,"floatMarketCap":36032000000,"latestPrice":11.26,"askPrice":0,"peRate":3.435132,"amount":222774494,"changeRate20Day":-0.063228,"bidSize":0,"change":-0.099999,"eps":3.277894,"marketValue":178606120000,"divideRate":0.073472,"bidPrice":0,"market":"HK","volume":19749395,"shortable":3,"changeRate60Day":-0.039249,"turnoverRate":0.006172,"ttmEps":3.277895,"open":11.36,"impliedVolPercentile":0.4899}]}}}