HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,523.613

+27.0981.81%

Number of Gainers:9

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,531.590

Open:1,500.378

Low:1,499.473

Close:1,496.515

Volume:249.08M

Turnover:1.64B

Market Cap:442.36B

Float Cap:173.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	8.47	+9.57%	+0.740	113.62M	950.65M	40.41B
PACIFIC BASIN HK 02343	2.34	+3.54%	+0.080	30.26M	70.44M	12.22B
COSCO SHIP DEV HK 02866	1.19	+3.48%	+0.040	42.30M	50.22M	15.71B
SINOTRANS HK 00598	4.85	+2.75%	+0.130	12.85M	62.34M	35.27B
COSCO SHIP HOLD HK 01919	13.91	+1.68%	+0.230	28.00M	388.38M	215.46B
LIAONING PORT HK 02880	0.87	+1.16%	+0.010	6.34M	5.47M	20.51B
QHD PORT HK 03369	2.36	+0.85%	+0.020	1.23M	2.89M	13.19B
CHINA MER PORT HK 00144	15.15	+0.60%	+0.090	3.54M	53.72M	63.60B
COSCO SHIP PORT HK 01199	5.65	+0.53%	+0.030	9.40M	53.19M	21.89B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	1.55M	1.10M	4.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1523.6127,"timestamp":1757318886080,"preClose":1496.515,"halted":0,"volume":249084680,"delay":0,"changeRate":0.018107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.097656,"latestTime":"09-08 16:00:00","open":1500.3776,"high":1531.5898,"low":1499.4729,"amount":1638399526,"amplitude":0.021461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":0.854561,"peRate":6.73846,"turnoverRate":0.00701,"increases":9,"decrements":0,"flats":1,"marketCap":442356009472,"floatMarketCap":173425391104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1531.5898,"amplitude":0.021461,"preClose":1496.515,"low":1499.4729,"pbRate":"0.854561","latestPrice":1523.6127,"volume":249084680,"delay":0,"open":1500.3776,"prevYearClose":1283.8298,"prevWeekClose":1496.515,"prevMonthClose":1477.798,"prevQuarterClose":1402.07,"fiveDayClose":1464.018,"twentyDayClose":1546.668,"sixtyDayClose":1419.899,"secType":"PLATE","market":"HK","turnoverRate":0.00701,"peRate":6.73846,"marketCap":442356009472,"floatMarketCap":173425391104,"timestamp":1757318886080,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":9,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.095731,"change":0.74,"latestPrice":8.47,"volume":113622986,"market":"HK","high":8.62,"low":7.9,"preClose":7.73,"open":8.04,"turnoverRate":0.087672,"peRate":9.148523,"amplitude":0.093144,"marketValue":40408476065.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":4.827,"changeRate5Day":0.161866,"changeRate20Day":0.247423,"changeRate60Day":0.280617,"changeRateWTD":0.095731,"changeRateMTD":0.215208,"changeRateQTD":0.347653,"changeRateYTD":0.410491,"amount":950645615,"eps":0.925833,"ttmEps":0.749423,"lyrPeRate":9.148523,"pbRate":1.006362,"volumeRatio":2.826889,"roa":0.032205,"roe":0.093314,"dividePrice":0.229789,"divideRate":0.02713,"floatMarketCap":10977120000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.035398,"change":0.08,"latestPrice":2.34,"volume":30261556,"market":"HK","high":2.36,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.005793,"peRate":11.802743,"amplitude":0.048673,"marketValue":12224160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.583,"week52Low":1.349,"changeRate5Day":0.058824,"changeRate20Day":0.033569,"changeRate60Day":0.160714,"changeRateWTD":0.035398,"changeRateMTD":0.073394,"changeRateQTD":0.1665,"changeRateYTD":0.480076,"amount":70442332,"eps":0.198259,"ttmEps":0.148344,"lyrPeRate":11.802743,"pbRate":0.873068,"volumeRatio":3.909017,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.028632,"floatMarketCap":12224160000,"shortable":3,"shares":5224000000,"floatShares":5224000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.034783,"change":0.04,"latestPrice":1.19,"volume":42300750,"market":"HK","high":1.2,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.012275,"peRate":8.728069,"amplitude":0.043478,"marketValue":15705619998.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.765,"changeRate5Day":0.025862,"changeRate20Day":-0.016529,"changeRate60Day":0.15534,"changeRateWTD":0.034783,"changeRateMTD":0.025862,"changeRateQTD":0.144231,"changeRateYTD":0.166667,"amount":50221107,"eps":0.136342,"ttmEps":0.139562,"lyrPeRate":8.728069,"pbRate":0.468774,"volumeRatio":2.40185,"roa":0.018074,"roe":0.057926,"dividePrice":0.041581,"divideRate":0.034942,"floatMarketCap":4100740000,"shortable":3,"shares":13197999999,"floatShares":3446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.027542,"change":0.13,"latestPrice":4.85,"volume":12851750,"market":"HK","high":4.93,"low":4.73,"preClose":4.72,"open":4.75,"turnoverRate":0.006374,"peRate":8.214295,"amplitude":0.042373,"marketValue":35270159693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.031,"changeRate5Day":0.054348,"changeRate20Day":0.075388,"changeRate60Day":0.263021,"changeRateWTD":0.027542,"changeRateMTD":0.056645,"changeRateQTD":0.218593,"changeRateYTD":0.377841,"amount":62336902,"eps":0.590434,"ttmEps":0.592531,"lyrPeRate":8.214295,"pbRate":0.804927,"volumeRatio":1.612556,"roa":0.025422,"roe":0.100691,"dividePrice":0.31587,"divideRate":0.065128,"floatMarketCap":9778962850,"shortable":3,"shares":7272197875,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.016813,"change":0.23,"latestPrice":13.91,"volume":27996926,"market":"HK","high":13.96,"low":13.57,"preClose":13.68,"open":13.68,"turnoverRate":0.009722,"peRate":4.127297,"amplitude":0.028509,"marketValue":215462488419.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":8.402,"changeRate5Day":0.01607,"changeRate20Day":-0.049214,"changeRate60Day":-0.013475,"changeRateWTD":0.016813,"changeRateMTD":0.026568,"changeRateQTD":0.019795,"changeRateYTD":0.176421,"amount":388383599,"eps":3.370245,"ttmEps":3.460407,"lyrPeRate":4.127297,"pbRate":0.848508,"volumeRatio":0.769093,"roa":0.075521,"roe":0.20857,"dividePrice":1.739834,"divideRate":0.125078,"floatMarketCap":40058289245,"shortable":3,"shares":15489754739,"floatShares":2879819500,"impliedVol":0.319,"impliedVolPercentile":0.2724},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":6336000,"market":"HK","high":0.87,"low":0.85,"preClose":0.86,"open":0.86,"turnoverRate":0.001228,"peRate":16.671401,"amplitude":0.023256,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.569,"changeRate5Day":0.011628,"changeRate20Day":0.023529,"changeRate60Day":0.270073,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":0.201657,"changeRateYTD":0.251799,"amount":5466720,"eps":0.052185,"ttmEps":0.07527,"lyrPeRate":16.671401,"pbRate":0.467948,"volumeRatio":0.696656,"roa":0.029145,"roe":0.043684,"dividePrice":0.026152,"divideRate":0.03006,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.008547,"change":0.02,"latestPrice":2.36,"volume":1225000,"market":"HK","high":2.37,"low":2.34,"preClose":2.34,"open":2.35,"turnoverRate":0.001476,"peRate":7.700641,"amplitude":0.012821,"marketValue":13186292320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.373,"week52Low":1.739,"changeRate5Day":0.008547,"changeRate20Day":0.035088,"changeRate60Day":0.077626,"changeRateWTD":0.008547,"changeRateMTD":0.026087,"changeRateQTD":0.054513,"changeRateYTD":0.222165,"amount":2893560,"eps":0.306468,"ttmEps":0.306057,"lyrPeRate":7.700641,"pbRate":0.605432,"volumeRatio":0.957405,"roa":0.036626,"roe":0.078104,"dividePrice":0.09301,"divideRate":0.039411,"floatMarketCap":1958453080,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.005976,"change":0.09,"latestPrice":15.15,"volume":3536959,"market":"HK","high":15.33,"low":15.07,"preClose":15.06,"open":15.14,"turnoverRate":0.000843,"peRate":8.031298,"amplitude":0.017264,"marketValue":63599839167.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":10.683,"changeRate5Day":0.053547,"changeRate20Day":-0.058421,"changeRate60Day":0.033424,"changeRateWTD":0.005976,"changeRateMTD":0.010674,"changeRateQTD":0.059441,"changeRateYTD":0.142189,"amount":53719516,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.031298,"pbRate":0.582581,"volumeRatio":0.627194,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.058482,"floatMarketCap":63599839167.9,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.005338,"change":0.03,"latestPrice":5.65,"volume":9400753,"market":"HK","high":5.7,"low":5.58,"preClose":5.62,"open":5.6,"turnoverRate":0.002427,"peRate":8.524894,"amplitude":0.021352,"marketValue":21888100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":3.71,"changeRate5Day":0.00713,"changeRate20Day":0.00713,"changeRate60Day":0.139113,"changeRateWTD":0.005338,"changeRateMTD":0.001773,"changeRateQTD":0.086538,"changeRateYTD":0.266816,"amount":53189335,"eps":0.662765,"ttmEps":0.73341,"lyrPeRate":8.524894,"pbRate":0.453668,"volumeRatio":1.097618,"roa":0.012734,"roe":0.062788,"dividePrice":0.293648,"divideRate":0.051973,"floatMarketCap":21888100000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":1552000,"market":"HK","high":0.72,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000252,"peRate":6.245372,"amplitude":0.028571,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.027778,"changeRate20Day":-0.066667,"changeRate60Day":0.085271,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":0.076923,"changeRateYTD":0.170569,"amount":1100840,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.767861,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}