HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,716.356

+7.5340.44%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,722.535

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:32.34M

Turnover:304.71M

Market Cap:502.31B

Float Cap:196.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.23	+2.22%	+0.070	9.00M	29.08M	16.69B
COSCO SHIP ENGY HK 01138	15.52	+1.50%	+0.230	11.54M	178.38M	84.82B
COSCO SHIP HOLD HK 01919	13.84	+0.51%	+0.070	5.06M	70.10M	211.93B
SINOTRANS HK 00598	5.34	+0.38%	+0.020	1.28M	6.88M	38.31B
CHINA MER PORT HK 00144	16.59	+0.24%	+0.040	686.08K	11.36M	69.64B
LIAONING PORT HK 02880	0.88	0.00%	0.000	1.36M	1.19M	20.74B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	1.79M	1.98M	14.65B
COSCO SHIP PORT HK 01199	6.12	-0.49%	-0.030	654.66K	4.02M	24.24B
QHD PORT HK 03369	2.67	-0.74%	-0.020	456.00K	1.23M	14.92B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	506.00K	353.64K	4.25B
HANXBIO-B HK 03378	15.6	-2.26%	-0.360	9.50K	149.54K	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1716.3563,"timestamp":1770695998613,"preClose":1708.8224,"halted":0,"volume":32339099,"delay":0,"changeRate":0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":7.533936,"latestTime":"02-10 12:00:00","open":1710.9753,"high":1722.535,"low":1700.3241,"amount":304709258,"amplitude":0.012998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.000921,"increases":5,"decrements":4,"flats":2,"marketCap":502311926400,"floatMarketCap":196546337408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1722.535,"amplitude":0.012998,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1716.3563,"volume":32339099,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.000921,"peRate":8.835439,"marketCap":502311926400,"floatMarketCap":196546337408,"timestamp":1770695998613,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.022152,"change":0.07,"latestPrice":3.23,"volume":9000052,"market":"HK","high":3.27,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.001742,"peRate":16.705046,"amplitude":0.03481,"marketValue":16689410000,"askSize":251000,"bidSize":1000,"askPrice":3.24,"bidPrice":3.23,"week52High":3.27,"week52Low":1.349,"changeRate5Day":0.031949,"changeRate20Day":0.286853,"changeRate60Day":0.200743,"changeRateWTD":0.022152,"changeRateMTD":0.052117,"changeRateQTD":0.386266,"changeRateYTD":0.386266,"amount":29078827,"eps":0.193355,"ttmEps":0.14878,"lyrPeRate":16.705046,"pbRate":1.18849,"volumeRatio":1.184714,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.020743,"floatMarketCap":16689410000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.015043,"change":0.23,"latestPrice":15.52,"volume":11539000,"market":"HK","high":15.72,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.008904,"peRate":18.342986,"amplitude":0.04709,"marketValue":84816800000,"askSize":32000,"bidSize":16000,"askPrice":15.54,"bidPrice":15.52,"week52High":15.72,"week52Low":4.827,"changeRate5Day":0.092958,"changeRate20Day":0.331046,"changeRate60Day":0.391928,"changeRateWTD":0.048649,"changeRateMTD":0.103841,"changeRateQTD":0.616667,"changeRateYTD":0.616667,"amount":178378596,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.342986,"pbRate":2.003021,"volumeRatio":1.198172,"roa":0.031816,"roe":0.093654,"dividePrice":0.237651,"divideRate":0.015313,"floatMarketCap":20113920000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.005084,"change":0.07,"latestPrice":13.84,"volume":5057829,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.001835,"peRate":3.970686,"amplitude":0.013798,"marketValue":211931920000,"askSize":12500,"bidSize":17000,"askPrice":13.85,"bidPrice":13.84,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.005814,"changeRate20Day":-0.002163,"changeRate60Day":-0.036212,"changeRateWTD":-0.007174,"changeRateMTD":0.010219,"changeRateQTD":0.006545,"changeRateYTD":0.006545,"amount":70097988,"eps":3.485544,"ttmEps":2.76072,"lyrPeRate":3.970686,"pbRate":0.806381,"volumeRatio":0.670264,"roa":0.053738,"roe":0.154696,"dividePrice":1.799355,"divideRate":0.130011,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2724,"impliedVolPercentile":0.3574},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"volume":1284775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000637,"peRate":8.745019,"amplitude":0.026316,"marketValue":38309159994.66,"askSize":69000,"bidSize":18000,"askPrice":5.34,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.040936,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":6875514,"eps":0.610633,"ttmEps":0.586642,"lyrPeRate":8.745019,"pbRate":0.851005,"volumeRatio":0.385959,"roa":0.017416,"roe":0.097258,"dividePrice":0.328184,"divideRate":0.061458,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.002417,"change":0.04,"latestPrice":16.59,"volume":686083,"market":"HK","high":16.66,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000163,"peRate":8.794669,"amplitude":0.016314,"marketValue":69644972395.74,"askSize":12000,"bidSize":8000,"askPrice":16.59,"bidPrice":16.56,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.049336,"changeRate20Day":0.082898,"changeRate60Day":0.014059,"changeRateWTD":0,"changeRateMTD":0.054673,"changeRateQTD":0.095773,"changeRateYTD":0.095773,"amount":11360506,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.794669,"pbRate":0.637956,"volumeRatio":0.363519,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053406,"floatMarketCap":69644972395.74,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":1355200,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000263,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":532000,"bidSize":2050000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1190934,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453846,"volumeRatio":1.437587,"roa":0.028602,"roe":0.040249,"dividePrice":0.027047,"divideRate":0.030735,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":1790000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000519,"peRate":7.872,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":3200000,"bidSize":1895000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":1977040,"eps":0.141006,"ttmEps":0.143764,"lyrPeRate":7.872,"pbRate":0.421474,"volumeRatio":0.719875,"roa":0.018234,"roe":0.055333,"dividePrice":0.046398,"divideRate":0.0418,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.004878,"change":-0.03,"latestPrice":6.12,"volume":654660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000165,"peRate":9.206986,"amplitude":0.013008,"marketValue":24235200000,"askSize":22000,"bidSize":26000,"askPrice":6.14,"bidPrice":6.12,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.003279,"changeRate20Day":0.042589,"changeRate60Day":0.025126,"changeRateWTD":0.003279,"changeRateMTD":-0.011309,"changeRateQTD":0.092857,"changeRateYTD":0.092857,"amount":4020383,"eps":0.664713,"ttmEps":0.727046,"lyrPeRate":9.206986,"pbRate":0.497486,"volumeRatio":0.425122,"roa":0.012142,"roe":0.061095,"dividePrice":0.294511,"divideRate":0.048123,"floatMarketCap":24235200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"volume":456000,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.000549,"peRate":8.423975,"amplitude":0.018587,"marketValue":14917290000,"askSize":72500,"bidSize":68500,"askPrice":2.7,"bidPrice":2.66,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.003731,"changeRate20Day":-0.018382,"changeRate60Day":-0.036101,"changeRateWTD":-0.007435,"changeRateMTD":-0.011111,"changeRateQTD":0.007547,"changeRateYTD":0.007547,"amount":1226290,"eps":0.316953,"ttmEps":0.328061,"lyrPeRate":8.423975,"pbRate":0.649898,"volumeRatio":1.42581,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034869,"floatMarketCap":2215707510,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":506000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000082,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":702000,"bidSize":2502000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":353640,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.483475,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.022556,"change":-0.36,"latestPrice":15.6,"volume":9500,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.00007,"peRate":0,"amplitude":0.02381,"marketValue":2125013748,"askSize":1300,"bidSize":2900,"askPrice":15.8,"bidPrice":15.59,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.068657,"changeRate20Day":-0.080731,"changeRate60Day":-0.5125,"changeRateWTD":-0.031056,"changeRateMTD":-0.079646,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":149540,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.295592,"volumeRatio":0.268845,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2125013748,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}