HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,725.595

-49.223-2.77%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,776.071

Open:1,774.683

Low:1,700.420

Close:1,774.818

Volume:213.33M

Turnover:2.07B

Market Cap:530.82B

Float Cap:196.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	25.14	+7.07%	+1.660	288.30K	7.11M	3.42B
COSCO SHIP ENGY HK 01138	19.7	+2.55%	+0.490	53.30M	1.05B	107.66B
COSCO SHIP DEV HK 02866	1.14	-0.87%	-0.010	52.78M	59.55M	15.05B
PACIFIC BASIN HK 02343	2.86	-1.04%	-0.030	27.23M	76.69M	14.78B
TIANJINPORT DEV HK 03382	0.68	-1.45%	-0.010	2.56M	1.71M	4.19B
QHD PORT HK 03369	2.36	-2.88%	-0.070	2.52M	5.96M	13.19B
COSCO SHIP HOLD HK 01919	15.08	-3.27%	-0.510	48.19M	722.85M	230.92B
CHINA MER PORT HK 00144	15.76	-4.25%	-0.700	4.05M	63.68M	66.16B
SINOTRANS HK 00598	4.74	-5.20%	-0.260	5.34M	25.38M	34.00B
COSCO SHIP PORT HK 01199	5.18	-5.65%	-0.310	12.01M	62.36M	20.51B
LIAONING PORT HK 02880	0.85	-6.59%	-0.060	4.95M	4.32M	20.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1725.595,"timestamp":1774253287512,"preClose":1774.8177,"halted":0,"volume":213329013,"delay":0,"changeRate":-0.027734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-49.222778,"latestTime":"03-23 16:00:00","open":1774.6832,"high":1776.0713,"low":1700.4196,"amount":2074810876,"amplitude":0.042625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.022741,"peRate":11.139652,"turnoverRate":0.005983,"increases":2,"decrements":8,"flats":1,"marketCap":530824080384,"floatMarketCap":196226753152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1776.0713,"amplitude":0.042625,"preClose":1774.8177,"low":1700.4196,"pbRate":"1.022741","latestPrice":1725.595,"volume":213329013,"delay":0,"open":1774.6832,"prevYearClose":1513.7904,"prevWeekClose":1774.818,"prevMonthClose":1854.11,"prevQuarterClose":1513.79,"fiveDayClose":1839.988,"twentyDayClose":1781.497,"sixtyDayClose":1540.484,"secType":"PLATE","market":"HK","turnoverRate":0.005983,"peRate":11.139652,"marketCap":530824080384,"floatMarketCap":196226753152,"timestamp":1774253287512,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.070698,"change":1.66,"latestPrice":25.14,"volume":288300,"market":"HK","high":25.48,"low":23.4,"preClose":23.48,"open":23.98,"turnoverRate":0.002116,"peRate":0,"amplitude":0.088586,"marketValue":3424541386.2,"askSize":1000,"bidSize":600,"askPrice":25.22,"bidPrice":25.16,"week52High":29.48,"week52Low":13.48,"changeRate5Day":0.344385,"changeRate20Day":0.344385,"changeRate60Day":-0.214375,"changeRateWTD":0.070698,"changeRateMTD":0.435751,"changeRateQTD":0.573217,"changeRateYTD":0.573217,"amount":7109896,"eps":-12.042135,"ttmEps":-1.388763,"lyrPeRate":0,"pbRate":18.126437,"volumeRatio":0.782832,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":3424541386.2,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.025508,"change":0.49,"latestPrice":19.7,"volume":53301539,"market":"HK","high":20.3,"low":19.07,"preClose":19.21,"open":19.2,"turnoverRate":0.041128,"peRate":23.283301,"amplitude":0.064029,"marketValue":107660500000,"askSize":12000,"bidSize":2000,"askPrice":19.7,"bidPrice":19.68,"week52High":22.24,"week52Low":4.827,"changeRate5Day":0.033036,"changeRate20Day":0.085399,"changeRate60Day":1.041451,"changeRateWTD":0.025508,"changeRateMTD":0.046203,"changeRateQTD":1.052083,"changeRateYTD":1.052083,"amount":1045108363,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":23.283301,"pbRate":2.531761,"volumeRatio":1.18293,"roa":0.031816,"roe":0.093654,"dividePrice":0.238658,"divideRate":0.012115,"floatMarketCap":25531200000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":52779000,"market":"HK","high":1.15,"low":1.11,"preClose":1.15,"open":1.15,"turnoverRate":0.015317,"peRate":9.149278,"amplitude":0.034783,"marketValue":15045719998.86,"askSize":1482000,"bidSize":388000,"askPrice":1.15,"bidPrice":1.14,"week52High":1.71,"week52Low":0.75,"changeRate5Day":-0.073171,"changeRate20Day":0.017857,"changeRate60Day":0.075472,"changeRateWTD":-0.008696,"changeRateMTD":-0.042017,"changeRateQTD":0.085714,"changeRateYTD":0.085714,"amount":59552834,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":9.149278,"pbRate":0.431038,"volumeRatio":1.016793,"roa":0.018234,"roe":0.055333,"dividePrice":0.046595,"divideRate":0.040873,"floatMarketCap":3928066080,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.010381,"change":-0.03,"latestPrice":2.86,"volume":27230000,"market":"HK","high":2.87,"low":2.74,"preClose":2.89,"open":2.86,"turnoverRate":0.00527,"peRate":32.311418,"amplitude":0.044983,"marketValue":14777620000,"askSize":32000,"bidSize":31000,"askPrice":2.86,"bidPrice":2.85,"week52High":3.66,"week52Low":1.349,"changeRate5Day":-0.062295,"changeRate20Day":-0.166181,"changeRate60Day":0.232759,"changeRateWTD":-0.010381,"changeRateMTD":-0.17341,"changeRateQTD":0.227468,"changeRateYTD":0.227468,"amount":76692715,"eps":0.088514,"ttmEps":0.088514,"lyrPeRate":32.311418,"pbRate":1.033747,"volumeRatio":0.692994,"roa":0.018342,"roe":0.03186,"dividePrice":0.067,"divideRate":0.023427,"floatMarketCap":14777620000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":2556000,"market":"HK","high":0.68,"low":0.66,"preClose":0.69,"open":0.68,"turnoverRate":0.000415,"peRate":6.066932,"amplitude":0.028986,"marketValue":4187440000,"askSize":218000,"bidSize":166000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":1709200,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.066932,"pbRate":0.297841,"volumeRatio":1.430403,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000.000001,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.028807,"change":-0.07,"latestPrice":2.36,"volume":2524500,"market":"HK","high":2.44,"low":2.3,"preClose":2.43,"open":2.44,"turnoverRate":0.003042,"peRate":8.426314,"amplitude":0.057613,"marketValue":13185320000,"askSize":270500,"bidSize":10000,"askPrice":2.36,"bidPrice":2.34,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.012552,"changeRate20Day":-0.078125,"changeRate60Day":-0.138686,"changeRateWTD":-0.028807,"changeRateMTD":-0.088803,"changeRateQTD":-0.109434,"changeRateYTD":-0.109434,"amount":5957750,"eps":0.280075,"ttmEps":0.316825,"lyrPeRate":8.426314,"pbRate":0.572016,"volumeRatio":0.964953,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.039449,"floatMarketCap":1958453080,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.032713,"change":-0.51,"latestPrice":15.08,"volume":48194679,"market":"HK","high":15.47,"low":14.8,"preClose":15.59,"open":15.47,"turnoverRate":0.017487,"peRate":6.667933,"amplitude":0.042976,"marketValue":230920040000,"askSize":18500,"bidSize":64000,"askPrice":15.08,"bidPrice":15.07,"week52High":16.6,"week52Low":8.637,"changeRate5Day":-0.05632,"changeRate20Day":0.032877,"changeRate60Day":0.11456,"changeRateWTD":-0.032713,"changeRateMTD":-0.006588,"changeRateQTD":0.096727,"changeRateYTD":0.096727,"amount":722847919,"eps":2.261571,"ttmEps":2.261571,"lyrPeRate":6.667933,"pbRate":0.874823,"volumeRatio":1.058612,"roa":0.043322,"roe":0.12394,"dividePrice":1.806983,"divideRate":0.119826,"floatMarketCap":41560480000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.51,"impliedVolPercentile":0.9837},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.042527,"change":-0.7,"latestPrice":15.76,"volume":4049384,"market":"HK","high":16.8,"low":15.52,"preClose":16.46,"open":16.8,"turnoverRate":0.000965,"peRate":8.354671,"amplitude":0.077764,"marketValue":66160624771.36,"askSize":2000,"bidSize":224000,"askPrice":15.77,"bidPrice":15.76,"week52High":17.85,"week52Low":10.759,"changeRate5Day":-0.076202,"changeRate20Day":-0.042527,"changeRate60Day":0.02671,"changeRateWTD":-0.042527,"changeRateMTD":-0.098398,"changeRateQTD":0.040951,"changeRateYTD":0.040951,"amount":63678606,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.354671,"pbRate":0.606039,"volumeRatio":0.992604,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.056218,"floatMarketCap":66160624771.36,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.052,"change":-0.26,"latestPrice":4.74,"volume":5344900,"market":"HK","high":4.93,"low":4.63,"preClose":5,"open":4.89,"turnoverRate":0.002651,"peRate":8.784512,"amplitude":0.06,"marketValue":34004759995.26,"askSize":73000,"bidSize":49000,"askPrice":4.74,"bidPrice":4.71,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.063241,"changeRate20Day":-0.068762,"changeRate60Day":-0.046278,"changeRateWTD":-0.052,"changeRateMTD":-0.097143,"changeRateQTD":-0.02268,"changeRateYTD":-0.02268,"amount":25383665,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.784512,"pbRate":0.752197,"volumeRatio":1.072394,"roa":0.017416,"roe":0.097258,"dividePrice":0.329576,"divideRate":0.069531,"floatMarketCap":9555840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.056466,"change":-0.31,"latestPrice":5.18,"volume":12014711,"market":"HK","high":5.49,"low":5.08,"preClose":5.49,"open":5.49,"turnoverRate":0.003034,"peRate":8.124073,"amplitude":0.074681,"marketValue":20512800000,"askSize":88000,"bidSize":4000,"askPrice":5.19,"bidPrice":5.18,"week52High":6.56,"week52Low":3.611,"changeRate5Day":-0.188088,"changeRate20Day":-0.175159,"changeRate60Day":-0.094406,"changeRateWTD":-0.056466,"changeRateMTD":-0.201849,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":62364528,"eps":0.637611,"ttmEps":0.637611,"lyrPeRate":8.124073,"pbRate":0.408441,"volumeRatio":1.19819,"roa":0.01133,"roe":0.052945,"dividePrice":0.29515,"divideRate":0.056979,"floatMarketCap":20512800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.065934,"change":-0.06,"latestPrice":0.85,"volume":4950000,"market":"HK","high":0.91,"low":0.85,"preClose":0.91,"open":0.91,"turnoverRate":0.000959,"peRate":17.82307,"amplitude":0.065934,"marketValue":20036200000,"askSize":280000,"bidSize":326000,"askPrice":0.87,"bidPrice":0.85,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.105263,"changeRate20Day":-0.076087,"changeRate60Day":0.049383,"changeRateWTD":-0.065934,"changeRateMTD":-0.095745,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":4323800,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":17.82307,"pbRate":0.436523,"volumeRatio":1.549308,"roa":0.028602,"roe":0.040249,"dividePrice":0.027162,"divideRate":0.031955,"floatMarketCap":4385150000,"shortable":0,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0}]}}}