HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,722.266

+13.4430.79%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:1,722.266

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:23.37M

Turnover:205.51M

Market Cap:504.03B

Float Cap:197.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.25	+2.85%	+0.090	7.68M	24.79M	16.79B
COSCO SHIP ENGY HK 01138	15.53	+1.57%	+0.240	7.04M	108.05M	84.87B
SINOTRANS HK 00598	5.38	+1.13%	+0.060	915.00K	4.90M	38.60B
COSCO SHIP HOLD HK 01919	13.89	+0.87%	+0.120	3.97M	54.98M	212.70B
CHINA MER PORT HK 00144	16.63	+0.48%	+0.080	431.72K	7.14M	69.81B
QHD PORT HK 03369	2.7	+0.37%	+0.010	112.50K	303.84K	15.08B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	452.00K	316.36K	4.31B
LIAONING PORT HK 02880	0.88	0.00%	0.000	1.20M	1.06M	20.74B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	1.15M	1.27M	14.65B
COSCO SHIP PORT HK 01199	6.14	-0.16%	-0.010	424.66K	2.61M	24.31B
HANXBIO-B HK 03378	15.8	-1.00%	-0.160	5.90K	92.74K	2.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1722.2659,"timestamp":1770691388639,"preClose":1708.8224,"halted":0,"volume":23368449,"delay":0,"changeRate":0.007867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.443481,"latestTime":"02-10 10:43:19","open":1710.9753,"high":1722.2659,"low":1700.3241,"amount":205507769,"amplitude":0.01284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.000665,"increases":6,"decrements":2,"flats":3,"marketCap":504026080768,"floatMarketCap":197241911808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1722.2659,"amplitude":0.01284,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1722.2659,"volume":23368449,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.000665,"peRate":8.835439,"marketCap":504026080768,"floatMarketCap":197241911808,"timestamp":1770691388639,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.028481,"change":0.09,"latestPrice":3.25,"volume":7675010,"market":"HK","high":3.27,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.001485,"peRate":16.807694,"amplitude":0.03481,"marketValue":16792750000,"askSize":22000,"bidSize":87000,"askPrice":3.25,"bidPrice":3.24,"week52High":3.27,"week52Low":1.349,"changeRate5Day":0.038339,"changeRate20Day":0.294821,"changeRate60Day":0.208178,"changeRateWTD":0.028481,"changeRateMTD":0.058632,"changeRateQTD":0.39485,"changeRateYTD":0.39485,"amount":24785062,"eps":0.193364,"ttmEps":0.148786,"lyrPeRate":16.807694,"pbRate":1.195793,"volumeRatio":2.047892,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.020615,"floatMarketCap":16792750000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.015697,"change":0.24,"latestPrice":15.53,"volume":7035000,"market":"HK","high":15.59,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.005428,"peRate":18.354805,"amplitude":0.038587,"marketValue":84871450000,"askSize":50000,"bidSize":2000,"askPrice":15.55,"bidPrice":15.53,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.093662,"changeRate20Day":0.331904,"changeRate60Day":0.392825,"changeRateWTD":0.049324,"changeRateMTD":0.104552,"changeRateQTD":0.617708,"changeRateYTD":0.617708,"amount":108052970,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.354805,"pbRate":2.00437,"volumeRatio":1.480726,"roa":0.031816,"roe":0.093654,"dividePrice":0.237644,"divideRate":0.015302,"floatMarketCap":20126880000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.011278,"change":0.06,"latestPrice":5.38,"volume":915000,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000454,"peRate":8.810781,"amplitude":0.026316,"marketValue":38596119994.62,"askSize":21000,"bidSize":5000,"askPrice":5.38,"bidPrice":5.37,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.048733,"changeRate20Day":0.054902,"changeRate60Day":0.007491,"changeRateWTD":0.009381,"changeRateMTD":0.03861,"changeRateQTD":0.109278,"changeRateYTD":0.109278,"amount":4897130,"eps":0.610616,"ttmEps":0.586625,"lyrPeRate":8.810781,"pbRate":0.857404,"volumeRatio":0.557179,"roa":0.017416,"roe":0.097258,"dividePrice":0.328175,"divideRate":0.060999,"floatMarketCap":10846080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.008715,"change":0.12,"latestPrice":13.89,"volume":3967058,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.001439,"peRate":3.985147,"amplitude":0.013798,"marketValue":212697570000,"askSize":51000,"bidSize":51000,"askPrice":13.89,"bidPrice":13.87,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.009448,"changeRate20Day":0.001442,"changeRate60Day":-0.03273,"changeRateWTD":-0.003587,"changeRateMTD":0.013869,"changeRateQTD":0.010182,"changeRateYTD":0.010182,"amount":54978782,"eps":3.485442,"ttmEps":2.76064,"lyrPeRate":3.985147,"pbRate":0.809318,"volumeRatio":1.065638,"roa":0.053738,"roe":0.154696,"dividePrice":1.799303,"divideRate":0.129539,"floatMarketCap":38280840000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2724,"impliedVolPercentile":0.3574},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.004834,"change":0.08,"latestPrice":16.63,"volume":431721,"market":"HK","high":16.66,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000103,"peRate":8.815874,"amplitude":0.016314,"marketValue":69812892763.18,"askSize":88000,"bidSize":10000,"askPrice":16.63,"bidPrice":16.58,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.051866,"changeRate20Day":0.085509,"changeRate60Day":0.016504,"changeRateWTD":0.002411,"changeRateMTD":0.057216,"changeRateQTD":0.098415,"changeRateYTD":0.098415,"amount":7144381,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.815874,"pbRate":0.639494,"volumeRatio":0.463675,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053277,"floatMarketCap":69812892763.18,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":112500,"market":"HK","high":2.72,"low":2.7,"preClose":2.69,"open":2.7,"turnoverRate":0.000136,"peRate":8.518874,"amplitude":0.007435,"marketValue":15084900000,"askSize":149500,"bidSize":54000,"askPrice":2.72,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":303840,"eps":0.316943,"ttmEps":0.328051,"lyrPeRate":8.518874,"pbRate":0.657219,"volumeRatio":0.713032,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":452000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000073,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":532000,"bidSize":2534000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":316360,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":2.686135,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":1202600,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000233,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":522000,"bidSize":2388000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1057550,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453859,"volumeRatio":2.585898,"roa":0.028602,"roe":0.040249,"dividePrice":0.027046,"divideRate":0.030734,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":1147000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000333,"peRate":7.872229,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":3815000,"bidSize":2040000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":1268330,"eps":0.141002,"ttmEps":0.14376,"lyrPeRate":7.872229,"pbRate":0.421486,"volumeRatio":0.935033,"roa":0.018234,"roe":0.055333,"dividePrice":0.046397,"divideRate":0.041799,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.001626,"change":-0.01,"latestPrice":6.14,"volume":424660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000107,"peRate":9.236641,"amplitude":0.013008,"marketValue":24314400000,"askSize":32000,"bidSize":22000,"askPrice":6.14,"bidPrice":6.13,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.006557,"changeRate20Day":0.045997,"changeRate60Day":0.028476,"changeRateWTD":0.006557,"changeRateMTD":-0.008078,"changeRateQTD":0.096429,"changeRateYTD":0.096429,"amount":2610623,"eps":0.664744,"ttmEps":0.72708,"lyrPeRate":9.236641,"pbRate":0.499088,"volumeRatio":0.558983,"roa":0.012142,"roe":0.061095,"dividePrice":0.294525,"divideRate":0.047968,"floatMarketCap":24314400000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.010025,"change":-0.16,"latestPrice":15.8,"volume":5900,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000043,"peRate":0,"amplitude":0.02381,"marketValue":2152257514,"askSize":1700,"bidSize":58100,"askPrice":15.9,"bidPrice":15.58,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.056716,"changeRate20Day":-0.068945,"changeRate60Day":-0.50625,"changeRateWTD":-0.018634,"changeRateMTD":-0.067847,"changeRateQTD":-0.011264,"changeRateYTD":-0.011264,"amount":92741,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.44074,"volumeRatio":0.338446,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2152257514,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}