HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,719.942

+11.1190.65%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,722.535

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:28.69M

Turnover:271.35M

Market Cap:503.59B

Float Cap:196.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.25	+2.85%	+0.090	8.19M	26.45M	16.79B
COSCO SHIP ENGY HK 01138	15.62	+2.16%	+0.330	10.37M	160.11M	85.36B
SINOTRANS HK 00598	5.37	+0.94%	+0.050	1.08M	5.78M	38.52B
QHD PORT HK 03369	2.71	+0.74%	+0.020	250.00K	674.91K	15.14B
COSCO SHIP HOLD HK 01919	13.85	+0.58%	+0.080	4.56M	63.17M	212.09B
CHINA MER PORT HK 00144	16.59	+0.24%	+0.040	538.08K	8.91M	69.64B
LIAONING PORT HK 02880	0.88	0.00%	0.000	1.35M	1.19M	20.74B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	1.39M	1.54M	14.65B
HANXBIO-B HK 03378	15.9	-0.38%	-0.060	8.70K	137.06K	2.17B
COSCO SHIP PORT HK 01199	6.12	-0.49%	-0.030	496.66K	3.05M	24.24B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	458.00K	320.50K	4.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1719.9418,"timestamp":1770693290026,"preClose":1708.8224,"halted":0,"volume":28689922,"delay":0,"changeRate":0.006507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.119385,"latestTime":"02-10 11:14:51","open":1710.9753,"high":1722.535,"low":1700.3241,"amount":271346709,"amplitude":0.012998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.000817,"increases":6,"decrements":3,"flats":2,"marketCap":503594473728,"floatMarketCap":196941373696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1722.535,"amplitude":0.012998,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1719.9418,"volume":28689922,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.000817,"peRate":8.835439,"marketCap":503594473728,"floatMarketCap":196941373696,"timestamp":1770693290026,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.028481,"change":0.09,"latestPrice":3.25,"volume":8189046,"market":"HK","high":3.27,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.001585,"peRate":16.808745,"amplitude":0.03481,"marketValue":16792750000,"askSize":365000,"bidSize":190000,"askPrice":3.25,"bidPrice":3.23,"week52High":3.27,"week52Low":1.349,"changeRate5Day":0.038339,"changeRate20Day":0.294821,"changeRate60Day":0.208178,"changeRateWTD":0.028481,"changeRateMTD":0.058632,"changeRateQTD":0.39485,"changeRateYTD":0.39485,"amount":26449808,"eps":0.193352,"ttmEps":0.148777,"lyrPeRate":16.808745,"pbRate":1.195868,"volumeRatio":1.53994,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.020615,"floatMarketCap":16792750000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.021583,"change":0.33,"latestPrice":15.62,"volume":10367000,"market":"HK","high":15.72,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.007999,"peRate":18.461175,"amplitude":0.04709,"marketValue":85363300000,"askSize":22000,"bidSize":20000,"askPrice":15.66,"bidPrice":15.6,"week52High":15.72,"week52Low":4.827,"changeRate5Day":0.1,"changeRate20Day":0.339623,"changeRate60Day":0.400897,"changeRateWTD":0.055405,"changeRateMTD":0.110953,"changeRateQTD":0.627083,"changeRateYTD":0.627083,"amount":160110236,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.461175,"pbRate":2.015694,"volumeRatio":1.537822,"roa":0.031816,"roe":0.093654,"dividePrice":0.237678,"divideRate":0.015216,"floatMarketCap":20243520000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009398,"change":0.05,"latestPrice":5.37,"volume":1079775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000536,"peRate":8.793132,"amplitude":0.026316,"marketValue":38524379994.63,"askSize":23000,"bidSize":23000,"askPrice":5.37,"bidPrice":5.35,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.046784,"changeRate20Day":0.052941,"changeRate60Day":0.005618,"changeRateWTD":0.007505,"changeRateMTD":0.03668,"changeRateQTD":0.107216,"changeRateYTD":0.107216,"amount":5781309,"eps":0.610704,"ttmEps":0.58671,"lyrPeRate":8.793132,"pbRate":0.855687,"volumeRatio":0.463393,"roa":0.017416,"roe":0.097258,"dividePrice":0.328222,"divideRate":0.061121,"floatMarketCap":10825920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.007435,"change":0.02,"latestPrice":2.71,"volume":250000,"market":"HK","high":2.72,"low":2.69,"preClose":2.69,"open":2.7,"turnoverRate":0.000301,"peRate":8.549189,"amplitude":0.011152,"marketValue":15140770000,"askSize":58000,"bidSize":84500,"askPrice":2.71,"bidPrice":2.68,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.011194,"changeRate20Day":-0.003676,"changeRate60Day":-0.021661,"changeRateWTD":0.007435,"changeRateMTD":0.003704,"changeRateQTD":0.022642,"changeRateYTD":0.022642,"amount":674910,"eps":0.316989,"ttmEps":0.328099,"lyrPeRate":8.549189,"pbRate":0.659558,"volumeRatio":1.116706,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034354,"floatMarketCap":2248901630,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.00581,"change":0.08,"latestPrice":13.85,"volume":4558058,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.001654,"peRate":3.973096,"amplitude":0.013798,"marketValue":212085050000,"askSize":47500,"bidSize":23000,"askPrice":13.86,"bidPrice":13.85,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.006541,"changeRate20Day":-0.001442,"changeRate60Day":-0.035515,"changeRateWTD":-0.006456,"changeRateMTD":0.010949,"changeRateQTD":0.007273,"changeRateYTD":0.007273,"amount":63170407,"eps":3.485947,"ttmEps":2.76104,"lyrPeRate":3.973096,"pbRate":0.80687,"volumeRatio":0.862906,"roa":0.053738,"roe":0.154696,"dividePrice":1.799563,"divideRate":0.129932,"floatMarketCap":38170600000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2715,"impliedVolPercentile":0.3534},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.002417,"change":0.04,"latestPrice":16.59,"volume":538083,"market":"HK","high":16.66,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000128,"peRate":8.794669,"amplitude":0.016314,"marketValue":69644972395.74,"askSize":24000,"bidSize":14000,"askPrice":16.59,"bidPrice":16.58,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.049336,"changeRate20Day":0.082898,"changeRate60Day":0.014059,"changeRateWTD":0,"changeRateMTD":0.054673,"changeRateQTD":0.095773,"changeRateYTD":0.095773,"amount":8909026,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.794669,"pbRate":0.637956,"volumeRatio":0.407288,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053406,"floatMarketCap":69644972395.74,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":1352600,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000262,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":514000,"bidSize":2086000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1188670,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453793,"volumeRatio":2.049755,"roa":0.028602,"roe":0.040249,"dividePrice":0.02705,"divideRate":0.030739,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":1389000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000403,"peRate":7.871091,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":4197000,"bidSize":1985000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":1535270,"eps":0.141022,"ttmEps":0.143781,"lyrPeRate":7.871091,"pbRate":0.421425,"volumeRatio":0.798009,"roa":0.018234,"roe":0.055333,"dividePrice":0.046404,"divideRate":0.041805,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.003759,"change":-0.06,"latestPrice":15.9,"volume":8700,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000064,"peRate":0,"amplitude":0.02381,"marketValue":2165879397,"askSize":1700,"bidSize":2900,"askPrice":15.9,"bidPrice":15.59,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.050746,"changeRate20Day":-0.063052,"changeRate60Day":-0.503125,"changeRateWTD":-0.012422,"changeRateMTD":-0.061947,"changeRateQTD":-0.005006,"changeRateYTD":-0.005006,"amount":137060,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.511484,"volumeRatio":0.351722,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2165879397,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.004878,"change":-0.03,"latestPrice":6.12,"volume":496660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000125,"peRate":9.20713,"amplitude":0.013008,"marketValue":24235200000,"askSize":32000,"bidSize":12000,"askPrice":6.14,"bidPrice":6.12,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.003279,"changeRate20Day":0.042589,"changeRate60Day":0.025126,"changeRateWTD":0.003279,"changeRateMTD":-0.011309,"changeRateQTD":0.092857,"changeRateYTD":0.092857,"amount":3051903,"eps":0.664702,"ttmEps":0.727035,"lyrPeRate":9.20713,"pbRate":0.497493,"volumeRatio":0.460743,"roa":0.012142,"roe":0.061095,"dividePrice":0.294506,"divideRate":0.048122,"floatMarketCap":24235200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":458000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000074,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":548000,"bidSize":2548000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":320500,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.918215,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}