HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,711.063

+2.2410.13%

Number of Gainers:5

Number of Losers:1

Number of Flat:5

PE:- -

High:1,714.834

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:3.90M

Turnover:36.24M

Market Cap:499.95B

Float Cap:196.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.19	+0.95%	+0.030	839.00K	2.67M	16.48B
QHD PORT HK 03369	2.7	+0.37%	+0.010	7.00K	18.90K	15.08B
COSCO SHIP PORT HK 01199	6.17	+0.33%	+0.020	232.66K	1.43M	24.43B
COSCO SHIP HOLD HK 01919	13.8	+0.22%	+0.030	652.86K	8.99M	211.32B
CHINA MER PORT HK 00144	16.57	+0.12%	+0.020	62.00K	1.02M	69.56B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	100.00K	70.00K	4.31B
HANXBIO-B HK 03378	15.96	0.00%	0.000	0.00	0.00	2.17B
LIAONING PORT HK 02880	0.88	0.00%	0.000	216.60K	190.41K	20.74B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	249.00K	276.34K	14.65B
SINOTRANS HK 00598	5.32	0.00%	0.000	189.00K	1.00M	38.17B
COSCO SHIP ENGY HK 01138	15.22	-0.46%	-0.070	1.35M	20.56M	83.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1711.0634,"timestamp":1770687870910,"preClose":1708.8224,"halted":0,"volume":3902618,"delay":0,"changeRate":0.001311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.240967,"latestTime":"02-10 09:44:32","open":1710.9753,"high":1714.8341,"low":1700.3241,"amount":36243046,"amplitude":0.008491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.000111,"increases":5,"decrements":1,"flats":5,"marketCap":499948894976,"floatMarketCap":196022291200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1714.8341,"amplitude":0.008491,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1711.0634,"volume":3902618,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.000111,"peRate":8.835439,"marketCap":499948894976,"floatMarketCap":196022291200,"timestamp":1770687870910,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.009494,"change":0.03,"latestPrice":3.19,"volume":839000,"market":"HK","high":3.21,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.000162,"peRate":16.500493,"amplitude":0.015823,"marketValue":16482730000,"askSize":118000,"bidSize":166000,"askPrice":3.19,"bidPrice":3.18,"week52High":3.23,"week52Low":1.349,"changeRate5Day":0.019169,"changeRate20Day":0.270916,"changeRate60Day":0.185874,"changeRateWTD":0.009494,"changeRateMTD":0.039088,"changeRateQTD":0.369099,"changeRateYTD":0.369099,"amount":2674170,"eps":0.193328,"ttmEps":0.148759,"lyrPeRate":16.500493,"pbRate":1.173937,"volumeRatio":1.10441,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.021003,"floatMarketCap":16482730000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":7000,"market":"HK","high":2.7,"low":2.7,"preClose":2.69,"open":2.7,"turnoverRate":0.000008,"peRate":8.530607,"amplitude":0,"marketValue":15084900000,"askSize":24500,"bidSize":23000,"askPrice":2.72,"bidPrice":2.7,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":18900,"eps":0.316507,"ttmEps":0.3276,"lyrPeRate":8.530607,"pbRate":0.658124,"volumeRatio":0.218874,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.003252,"change":0.02,"latestPrice":6.17,"volume":232660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000059,"peRate":9.283513,"amplitude":0.013008,"marketValue":24433200000,"askSize":66000,"bidSize":8000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.011475,"changeRate20Day":0.051107,"changeRate60Day":0.033501,"changeRateWTD":0.011475,"changeRateMTD":-0.003231,"changeRateQTD":0.101786,"changeRateYTD":0.101786,"amount":1428683,"eps":0.664619,"ttmEps":0.726944,"lyrPeRate":9.283513,"pbRate":0.501621,"volumeRatio":1.510843,"roa":0.012142,"roe":0.061095,"dividePrice":0.294469,"divideRate":0.047726,"floatMarketCap":24433200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.002179,"change":0.03,"latestPrice":13.8,"volume":652858,"market":"HK","high":13.8,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.000237,"peRate":3.964778,"amplitude":0.005084,"marketValue":211319400000,"askSize":69500,"bidSize":3500,"askPrice":13.8,"bidPrice":13.79,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.002907,"changeRate20Day":-0.005047,"changeRate60Day":-0.038997,"changeRateWTD":-0.010043,"changeRateMTD":0.007299,"changeRateQTD":0.003636,"changeRateYTD":0.003636,"amount":8990983,"eps":3.480649,"ttmEps":2.756843,"lyrPeRate":3.964778,"pbRate":0.805181,"volumeRatio":0.865168,"roa":0.053738,"roe":0.154696,"dividePrice":1.796828,"divideRate":0.130205,"floatMarketCap":38032800000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2781,"impliedVolPercentile":0.3896},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.001208,"change":0.02,"latestPrice":16.57,"volume":62000,"market":"HK","high":16.66,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000015,"peRate":8.784067,"amplitude":0.016314,"marketValue":69561012212.02,"askSize":10000,"bidSize":10000,"askPrice":16.57,"bidPrice":16.51,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.048071,"changeRate20Day":0.081593,"changeRate60Day":0.012836,"changeRateWTD":-0.001206,"changeRateMTD":0.053401,"changeRateQTD":0.094452,"changeRateYTD":0.094452,"amount":1021740,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.784067,"pbRate":0.637186,"volumeRatio":0.328505,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.05347,"floatMarketCap":69561012212.02,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":100000,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000016,"peRate":6.245372,"amplitude":0,"marketValue":4310600000,"askSize":688000,"bidSize":2376000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":70000,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":2.93177,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0,"change":0,"latestPrice":15.96,"volume":0,"market":"HK","high":15.96,"low":15.96,"preClose":15.96,"open":15.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2174052526.8,"askSize":100,"bidSize":1300,"askPrice":16.49,"bidPrice":15.61,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.047164,"changeRate20Day":-0.059517,"changeRate60Day":-0.50125,"changeRateWTD":-0.008696,"changeRateMTD":-0.058407,"changeRateQTD":-0.001252,"changeRateYTD":-0.001252,"amount":0,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.572512,"volumeRatio":0,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2174052526.8,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":216600,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000042,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":2832000,"bidSize":44000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":190410,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.454484,"volumeRatio":2.297678,"roa":0.028602,"roe":0.040249,"dividePrice":0.027009,"divideRate":0.030692,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":249000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000072,"peRate":7.883071,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":842000,"bidSize":2538000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":276340,"eps":0.140808,"ttmEps":0.143562,"lyrPeRate":7.883071,"pbRate":0.422067,"volumeRatio":1.00139,"roa":0.018234,"roe":0.055333,"dividePrice":0.046333,"divideRate":0.041741,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.32,"volume":189000,"market":"HK","high":5.34,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000094,"peRate":8.724519,"amplitude":0.016917,"marketValue":38165679994.68,"askSize":11000,"bidSize":18000,"askPrice":5.33,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.037037,"changeRate20Day":0.043137,"changeRate60Day":-0.003745,"changeRateWTD":-0.001876,"changeRateMTD":0.027027,"changeRateQTD":0.096907,"changeRateYTD":0.096907,"amount":1003325,"eps":0.609776,"ttmEps":0.585818,"lyrPeRate":8.724519,"pbRate":0.84901,"volumeRatio":0.567775,"roa":0.017416,"roe":0.097258,"dividePrice":0.327723,"divideRate":0.061602,"floatMarketCap":10725120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.004578,"change":-0.07,"latestPrice":15.22,"volume":1354000,"market":"HK","high":15.5,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.001045,"peRate":17.988418,"amplitude":0.032701,"marketValue":83177300000,"askSize":58000,"bidSize":4000,"askPrice":15.22,"bidPrice":15.17,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.071831,"changeRate20Day":0.305317,"changeRate60Day":0.365022,"changeRateWTD":0.028378,"changeRateMTD":0.082504,"changeRateQTD":0.585417,"changeRateYTD":0.585417,"amount":20561600,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":17.988418,"pbRate":1.967065,"volumeRatio":1.405949,"roa":0.031816,"roe":0.093654,"dividePrice":0.237317,"divideRate":0.015592,"floatMarketCap":19725120000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}