HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,893.028

+12.0460.64%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:1,907.100

Open:1,880.982

Low:1,871.819

Close:1,880.982

Volume:66.32M

Turnover:907.03M

Market Cap:567.56B

Float Cap:215.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP DEV HK 02866	1.23	+2.50%	+0.030	9.82M	11.98M	16.23B
HANXBIO-B HK 03378	17.93	+2.40%	+0.420	100.00	1.80K	2.44B
COSCO SHIP ENGY HK 01138	20.8	+1.46%	+0.300	30.81M	635.60M	113.67B
COSCO SHIP HOLD HK 01919	15.64	+0.97%	+0.150	13.70M	212.79M	239.50B
CHINA MER PORT HK 00144	17.37	+0.81%	+0.140	340.00K	5.89M	72.92B
PACIFIC BASIN HK 02343	3.55	+0.57%	+0.020	8.52M	30.46M	18.34B
SINOTRANS HK 00598	5.26	0.00%	0.000	282.00K	1.48M	37.74B
COSCO SHIP PORT HK 01199	6.42	-0.31%	-0.020	788.00K	5.10M	25.42B
QHD PORT HK 03369	2.64	-1.12%	-0.030	481.00K	1.28M	14.75B
TIANJINPORT DEV HK 03382	0.71	-1.39%	-0.010	142.00K	100.82K	4.37B
LIAONING PORT HK 02880	0.96	-2.04%	-0.020	1.37M	1.33M	22.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1893.0278,"timestamp":1772502461760,"preClose":1880.9823,"halted":0,"volume":66316533,"delay":0,"changeRate":0.006404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.045532,"latestTime":"03-03 09:47:41","open":1880.9823,"high":1907.1003,"low":1871.8185,"amount":907028390,"amplitude":0.018757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.039989,"peRate":9.8328,"turnoverRate":0.001887,"increases":6,"decrements":4,"flats":1,"marketCap":567555563264,"floatMarketCap":215463808256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1907.1003,"amplitude":0.018757,"preClose":1880.9823,"low":1871.8185,"pbRate":"1.039989","latestPrice":1893.0278,"volume":66316533,"delay":0,"open":1880.9823,"prevYearClose":1513.7904,"prevWeekClose":1854.11,"prevMonthClose":1854.11,"prevQuarterClose":1513.79,"fiveDayClose":1809.974,"twentyDayClose":1669.717,"sixtyDayClose":1617.998,"secType":"PLATE","market":"HK","turnoverRate":0.001887,"peRate":9.8328,"marketCap":567555563264,"floatMarketCap":215463808256,"timestamp":1772502461760,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":9819000,"market":"HK","high":1.24,"low":1.2,"preClose":1.2,"open":1.22,"turnoverRate":0.00285,"peRate":9.871589,"amplitude":0.033333,"marketValue":16233539998.77,"askSize":1792000,"bidSize":548000,"askPrice":1.23,"bidPrice":1.22,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.069565,"changeRate20Day":0.078947,"changeRate60Day":0.060345,"changeRateWTD":0.033613,"changeRateMTD":0.033613,"changeRateQTD":0.171429,"changeRateYTD":0.171429,"amount":11979290,"eps":0.1246,"ttmEps":0.13884,"lyrPeRate":9.871589,"pbRate":0.464718,"volumeRatio":3.876886,"roa":0.018234,"roe":0.055333,"dividePrice":0.04663,"divideRate":0.037911,"floatMarketCap":4238176560,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.023986,"change":0.42,"latestPrice":17.93,"volume":100,"market":"HK","high":18,"low":18,"preClose":17.51,"open":18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2442403621.9,"askSize":1400,"bidSize":2100,"askPrice":17.93,"bidPrice":16.85,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.004994,"changeRate20Day":0.054706,"changeRate60Day":-0.439688,"changeRateWTD":0.023986,"changeRateMTD":0.023986,"changeRateQTD":0.122028,"changeRateYTD":0.122028,"amount":1800,"eps":-12.051171,"ttmEps":-1.389806,"lyrPeRate":0,"pbRate":12.918191,"volumeRatio":0.035574,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2442403621.9,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.014634,"change":0.3,"latestPrice":20.8,"volume":30806000,"market":"HK","high":21.5,"low":19.88,"preClose":20.5,"open":21.02,"turnoverRate":0.02377,"peRate":24.583383,"amplitude":0.079024,"marketValue":113672000000,"askSize":14000,"bidSize":6000,"askPrice":20.8,"bidPrice":20.78,"week52High":21.5,"week52Low":4.827,"changeRate5Day":0.104034,"changeRate20Day":0.46789,"changeRate60Day":0.915285,"changeRateWTD":0.10462,"changeRateMTD":0.10462,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":635598041,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":24.583383,"pbRate":2.671124,"volumeRatio":7.710805,"roa":0.031816,"roe":0.093654,"dividePrice":0.238837,"divideRate":0.011483,"floatMarketCap":26956800000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.009684,"change":0.15,"latestPrice":15.64,"volume":13698333,"market":"HK","high":15.78,"low":15.15,"preClose":15.49,"open":15.4,"turnoverRate":0.00497,"peRate":4.464812,"amplitude":0.040671,"marketValue":239495320000,"askSize":52000,"bidSize":35000,"askPrice":15.65,"bidPrice":15.63,"week52High":15.78,"week52Low":8.637,"changeRate5Day":0.074914,"changeRate20Day":0.117941,"changeRate60Day":0.148311,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.137455,"changeRateYTD":0.137455,"amount":212789213,"eps":3.502947,"ttmEps":2.774504,"lyrPeRate":4.464812,"pbRate":0.90673,"volumeRatio":6.280589,"roa":0.053738,"roe":0.154696,"dividePrice":1.808339,"divideRate":0.115623,"floatMarketCap":43103840000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3555,"impliedVolPercentile":0.7439},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.008125,"change":0.14,"latestPrice":17.37,"volume":340000,"market":"HK","high":17.55,"low":16.92,"preClose":17.23,"open":17.32,"turnoverRate":0.000081,"peRate":9.208162,"amplitude":0.036564,"marketValue":72919419560.82,"askSize":30000,"bidSize":4000,"askPrice":17.37,"bidPrice":17.34,"week52High":17.85,"week52Low":10.759,"changeRate5Day":0.031473,"changeRate20Day":0.107075,"changeRate60Day":0.072222,"changeRateWTD":-0.006293,"changeRateMTD":-0.006293,"changeRateQTD":0.147292,"changeRateYTD":0.147292,"amount":5888440,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":9.208162,"pbRate":0.66795,"volumeRatio":1.133485,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.051007,"floatMarketCap":72919419560.82,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.005666,"change":0.02,"latestPrice":3.55,"volume":8518000,"market":"HK","high":3.62,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0.001649,"peRate":18.346545,"amplitude":0.025496,"marketValue":18342850000,"askSize":113000,"bidSize":41000,"askPrice":3.56,"bidPrice":3.54,"week52High":3.66,"week52Low":1.349,"changeRate5Day":0.026012,"changeRate20Day":0.148867,"changeRate60Day":0.309963,"changeRateWTD":0.026012,"changeRateMTD":0.026012,"changeRateQTD":0.523605,"changeRateYTD":0.523605,"amount":30462658,"eps":0.193497,"ttmEps":0.148889,"lyrPeRate":18.346545,"pbRate":1.305276,"volumeRatio":5.226984,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.018873,"floatMarketCap":18342850000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.26,"volume":282000,"market":"HK","high":5.29,"low":5.21,"preClose":5.26,"open":5.21,"turnoverRate":0.00014,"peRate":8.571212,"amplitude":0.015209,"marketValue":37735239994.74,"askSize":4000,"bidSize":10000,"askPrice":5.27,"bidPrice":5.26,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0,"changeRate20Day":0.001905,"changeRate60Day":0.013487,"changeRateWTD":0.001905,"changeRateMTD":0.001905,"changeRateQTD":0.084536,"changeRateYTD":0.084536,"amount":1483430,"eps":0.613682,"ttmEps":0.589571,"lyrPeRate":8.571212,"pbRate":0.834091,"volumeRatio":0.893068,"roa":0.017416,"roe":0.097258,"dividePrice":0.329823,"divideRate":0.062704,"floatMarketCap":10604160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.003106,"change":-0.02,"latestPrice":6.42,"volume":788000,"market":"HK","high":6.51,"low":6.41,"preClose":6.44,"open":6.45,"turnoverRate":0.000199,"peRate":9.651213,"amplitude":0.015528,"marketValue":25423200000,"askSize":232000,"bidSize":14000,"askPrice":6.44,"bidPrice":6.41,"week52High":6.56,"week52Low":3.611,"changeRate5Day":0.015823,"changeRate20Day":0.042208,"changeRate60Day":0.108808,"changeRateWTD":-0.010786,"changeRateMTD":-0.010786,"changeRateQTD":0.146429,"changeRateYTD":0.146429,"amount":5095240,"eps":0.665201,"ttmEps":0.727581,"lyrPeRate":9.651213,"pbRate":0.521489,"volumeRatio":3.147764,"roa":0.012142,"roe":0.061095,"dividePrice":0.294727,"divideRate":0.045908,"floatMarketCap":25423200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.011236,"change":-0.03,"latestPrice":2.64,"volume":481000,"market":"HK","high":2.69,"low":2.64,"preClose":2.67,"open":2.69,"turnoverRate":0.00058,"peRate":8.287943,"amplitude":0.018727,"marketValue":14749680000,"askSize":17000,"bidSize":80500,"askPrice":2.65,"bidPrice":2.64,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.003802,"changeRate20Day":-0.018587,"changeRate60Day":0.003802,"changeRateWTD":0.019305,"changeRateMTD":0.019305,"changeRateQTD":-0.003774,"changeRateYTD":-0.003774,"amount":1283350,"eps":0.318535,"ttmEps":0.329699,"lyrPeRate":8.287943,"pbRate":0.639403,"volumeRatio":9.614127,"roa":0.038605,"roe":0.080845,"dividePrice":0.096672,"divideRate":0.036618,"floatMarketCap":2190811920,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.013889,"change":-0.01,"latestPrice":0.71,"volume":142000,"market":"HK","high":0.71,"low":0.71,"preClose":0.72,"open":0.71,"turnoverRate":0.000023,"peRate":6.334591,"amplitude":0,"marketValue":4372180000,"askSize":44000,"bidSize":2854000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.044118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":100820,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.334591,"pbRate":0.310981,"volumeRatio":0.929496,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.063099,"floatMarketCap":4372180000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.020408,"change":-0.02,"latestPrice":0.96,"volume":1371200,"market":"HK","high":0.98,"low":0.96,"preClose":0.98,"open":0.97,"turnoverRate":0.000266,"peRate":20.129585,"amplitude":0.020408,"marketValue":22629120000,"askSize":686000,"bidSize":680000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.032258,"changeRate20Day":0.054945,"changeRate60Day":0.129412,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1329488,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":20.129585,"pbRate":0.492645,"volumeRatio":3.015733,"roa":0.028602,"roe":0.040249,"dividePrice":0.027182,"divideRate":0.028315,"floatMarketCap":4952640000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0}]}}}