HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,705.414

+1.2240.07%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:1,709.130

Open:1,705.267

Low:1,692.777

Close:1,704.190

Volume:102.18M

Turnover:855.36M

Market Cap:518.04B

Float Cap:193.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	31.98	+8.85%	+2.600	108.70K	3.31M	4.36B
PACIFIC BASIN HK 02343	3.12	+6.12%	+0.180	21.59M	67.20M	16.12B
SINOTRANS HK 00598	5.12	+1.59%	+0.080	8.34M	42.75M	36.73B
COSCO SHIP ENGY HK 01138	18.03	+0.95%	+0.170	20.31M	360.88M	98.53B
TIANJINPORT DEV HK 03382	0.69	0.00%	0.000	1.97M	1.36M	4.25B
COSCO SHIP PORT HK 01199	5.2	-0.38%	-0.020	2.41M	12.51M	20.59B
CHINA MER PORT HK 00144	15.31	-0.91%	-0.140	2.32M	35.38M	64.27B
LIAONING PORT HK 02880	0.85	-1.16%	-0.010	2.49M	2.12M	20.04B
QHD PORT HK 03369	2.43	-1.22%	-0.030	1.56M	3.81M	13.58B
COSCO SHIP HOLD HK 01919	14.7	-1.54%	-0.230	20.47M	302.09M	225.10B
COSCO SHIP DEV HK 02866	1.15	-2.54%	-0.030	20.62M	23.94M	15.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1705.4144,"timestamp":1776413292136,"preClose":1704.1903,"halted":0,"volume":102182250,"delay":0,"changeRate":0.000718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.224121,"latestTime":"04-17 16:00:00","open":1705.2667,"high":1709.1295,"low":1692.7766,"amount":855358794,"amplitude":0.009596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.949337,"peRate":10.520358,"turnoverRate":0.002717,"increases":4,"decrements":6,"flats":1,"marketCap":518043883264,"floatMarketCap":193789234048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1709.1295,"amplitude":0.009596,"preClose":1704.1903,"low":1692.7766,"pbRate":"0.949337","latestPrice":1705.4144,"volume":102182250,"delay":0,"open":1705.2667,"prevYearClose":1513.7904,"prevWeekClose":1705.414,"prevMonthClose":1663.004,"prevQuarterClose":1663.004,"fiveDayClose":1763.317,"twentyDayClose":1823.841,"sixtyDayClose":1564.286,"secType":"PLATE","market":"HK","turnoverRate":0.002717,"peRate":10.520358,"marketCap":518043883264,"floatMarketCap":193789234048,"timestamp":1776413292136,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.088496,"change":2.6,"latestPrice":31.98,"volume":108700,"market":"HK","high":31.98,"low":28.6,"preClose":29.38,"open":29.88,"turnoverRate":0.000798,"peRate":0,"amplitude":0.115044,"marketValue":4356278183.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.62,"week52Low":13.48,"changeRate5Day":0.062458,"changeRate20Day":0.650155,"changeRate60Day":0.91497,"changeRateWTD":0,"changeRateMTD":0.073154,"changeRateQTD":0.073154,"changeRateYTD":1.001252,"amount":3314838,"eps":-10.596109,"ttmEps":-1.065,"lyrPeRate":0,"pbRate":5.443262,"volumeRatio":1.227971,"roa":-0.113789,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4356278183.4,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.061224,"change":0.18,"latestPrice":3.12,"volume":21588270,"market":"HK","high":3.18,"low":2.93,"preClose":2.94,"open":2.94,"turnoverRate":0.004178,"peRate":35.257103,"amplitude":0.085034,"marketValue":16121040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":1.619,"changeRate5Day":0.012987,"changeRate20Day":0.033113,"changeRate60Day":0.214008,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.339056,"amount":67195425,"eps":0.088493,"ttmEps":0.088493,"lyrPeRate":35.257103,"pbRate":1.127989,"volumeRatio":2.484873,"roa":0.018342,"roe":0.03186,"dividePrice":0.078312,"divideRate":0.0251,"floatMarketCap":16121040000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.015873,"change":0.08,"latestPrice":5.12,"volume":8344029,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.004139,"peRate":7.974295,"amplitude":0.027778,"marketValue":36730879994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.005894,"changeRate20Day":0.015873,"changeRate60Day":-0.011583,"changeRateWTD":0,"changeRateMTD":0.082452,"changeRateQTD":0.082452,"changeRateYTD":0.05567,"amount":42751716,"eps":0.642063,"ttmEps":0.642063,"lyrPeRate":7.974295,"pbRate":0.775582,"volumeRatio":1.467349,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061766,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.009518,"change":0.17,"latestPrice":18.03,"volume":20308455,"market":"HK","high":18.04,"low":17.31,"preClose":17.86,"open":17.97,"turnoverRate":0.01567,"peRate":19.025986,"amplitude":0.040873,"marketValue":98533950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":5.185,"changeRate5Day":-0.077277,"changeRate20Day":-0.008251,"changeRate60Day":0.513854,"changeRateWTD":0,"changeRateMTD":0.005577,"changeRateQTD":0.005577,"changeRateYTD":0.878125,"amount":360880795,"eps":0.947651,"ttmEps":0.938246,"lyrPeRate":19.025986,"pbRate":1.851212,"volumeRatio":0.800231,"roa":0.036113,"roe":0.09923,"dividePrice":0.23028,"divideRate":0.012772,"floatMarketCap":23366880000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.69,"volume":1968000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.00032,"peRate":6.372839,"amplitude":0.014493,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.561,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1360000,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.372839,"pbRate":0.292589,"volumeRatio":1.411663,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.062754,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.003831,"change":-0.02,"latestPrice":5.2,"volume":2410001,"market":"HK","high":5.25,"low":5.16,"preClose":5.22,"open":5.23,"turnoverRate":0.000609,"peRate":8.157356,"amplitude":0.017241,"marketValue":20592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":3.27,"changeRate5Day":-0.011407,"changeRate20Day":-0.029307,"changeRate60Day":0.063177,"changeRateWTD":0,"changeRateMTD":0.190749,"changeRateQTD":0.190749,"changeRateYTD":0.097278,"amount":12507975,"eps":0.637461,"ttmEps":0.637461,"lyrPeRate":8.157356,"pbRate":0.410114,"volumeRatio":0.523288,"roa":0.011087,"roe":0.052945,"dividePrice":0.254985,"divideRate":0.049036,"floatMarketCap":20592000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.009061,"change":-0.14,"latestPrice":15.31,"volume":2315899,"market":"HK","high":15.5,"low":15.18,"preClose":15.45,"open":15.35,"turnoverRate":0.000552,"peRate":9.953774,"amplitude":0.020712,"marketValue":64271520637.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":11.361,"changeRate5Day":-0.034678,"changeRate20Day":-0.09782,"changeRate60Day":0.022029,"changeRateWTD":0,"changeRateMTD":0.045765,"changeRateQTD":0.045765,"changeRateYTD":0.011229,"amount":35382794,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":9.953774,"pbRate":0.582154,"volumeRatio":0.65745,"roa":0.018627,"roe":0.061882,"dividePrice":0.886,"divideRate":0.057871,"floatMarketCap":64271520637.66,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":2494000,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.000483,"peRate":13.521334,"amplitude":0.023256,"marketValue":20036200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.627,"changeRate5Day":-0.011628,"changeRate20Day":-0.105263,"changeRate60Day":0.036585,"changeRateWTD":0,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":0.0625,"amount":2116160,"eps":0.062864,"ttmEps":0.062864,"lyrPeRate":13.521334,"pbRate":0.432997,"volumeRatio":0.70364,"roa":0.027655,"roe":0.036662,"dividePrice":0.02617,"divideRate":0.030788,"floatMarketCap":4384908599.15,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.012195,"change":-0.03,"latestPrice":2.43,"volume":1556000,"market":"HK","high":2.47,"low":2.43,"preClose":2.46,"open":2.46,"turnoverRate":0.001875,"peRate":7.369556,"amplitude":0.01626,"marketValue":13576410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.969,"changeRate5Day":-0.012195,"changeRate20Day":0.004132,"changeRate60Day":-0.083019,"changeRateWTD":0,"changeRateMTD":0.016736,"changeRateQTD":0.016736,"changeRateYTD":-0.083019,"amount":3814645,"eps":0.329735,"ttmEps":0.329735,"lyrPeRate":7.369556,"pbRate":0.579336,"volumeRatio":2.180493,"roa":0.036471,"roe":0.079559,"dividePrice":0.093096,"divideRate":0.038311,"floatMarketCap":2016542790,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.015405,"change":-0.23,"latestPrice":14.7,"volume":20467396,"market":"HK","high":14.99,"low":14.63,"preClose":14.93,"open":14.9,"turnoverRate":0.007426,"peRate":6.440223,"amplitude":0.024113,"marketValue":225101100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":9.694,"changeRate5Day":-0.047927,"changeRate20Day":-0.085821,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":0.069091,"amount":302091761,"eps":2.28253,"ttmEps":2.28253,"lyrPeRate":6.440223,"pbRate":0.844948,"volumeRatio":1.079356,"roa":0.043208,"roe":0.12394,"dividePrice":1.795967,"divideRate":0.122175,"floatMarketCap":40513200000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2997,"impliedVolPercentile":0.4795},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"volume":20621500,"market":"HK","high":1.18,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.005985,"peRate":8.258778,"amplitude":0.025424,"marketValue":15177699998.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.817,"changeRate5Day":-0.041667,"changeRate20Day":-0.033613,"changeRate60Day":0.064815,"changeRateWTD":0,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":0.095238,"amount":23942685,"eps":0.139246,"ttmEps":0.139246,"lyrPeRate":8.258778,"pbRate":0.429782,"volumeRatio":1.125907,"roa":0.018071,"roe":0.056219,"dividePrice":0.044848,"divideRate":0.038998,"floatMarketCap":3962522800,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0}]}}}