HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,404.454

-7.114-0.50%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:1,414.748

Open:1,412.121

Low:1,388.129

Close:1,411.568

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIAONING PORT HK 02880	0.75	+4.17%	+0.030	18.37M	13.52M	17.93B
QHD PORT HK 03369	2.32	+1.31%	+0.030	1.20M	2.75M	12.96B
SINOTRANS HK 00598	4.01	+1.26%	+0.050	11.00M	43.98M	29.25B
COSCO SHIP DEV HK 02866	1.06	+0.95%	+0.010	32.63M	34.69M	14.16B
COSCO SHIP HOLD HK 01919	13.46	+0.15%	+0.020	16.70M	224.25M	208.49B
COSCO SHIP PORT HK 01199	5.22	0.00%	0.000	4.26M	22.14M	20.22B
PACIFIC BASIN HK 02343	2.04	-1.45%	-0.030	25.16M	51.22M	10.37B
CHINA MER PORT HK 00144	14.42	-1.50%	-0.220	3.88M	55.71M	60.54B
TIANJINPORT DEV HK 03382	0.65	-1.52%	-0.010	4.92M	3.18M	4.00B
COSCO SHIP ENGY HK 01138	6.58	-1.64%	-0.110	25.71M	169.95M	31.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1404.4537,"timestamp":1751011731279,"preClose":1411.5676,"halted":0,"volume":143832206,"delay":0,"changeRate":-0.00504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.113892,"latestTime":"06-27 16:00:00","open":1412.1208,"high":1414.7484,"low":1388.129,"amount":621402563,"amplitude":0.018858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.803926,"peRate":6.027171,"turnoverRate":0.004012,"increases":3,"decrements":5,"flats":2,"marketCap":408673682176,"floatMarketCap":159984121856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1414.7484,"amplitude":0.018858,"preClose":1411.5676,"low":1388.129,"pbRate":"0.803926","latestPrice":1404.4537,"volume":143832206,"delay":0,"open":1412.1208,"prevYearClose":1283.8298,"prevWeekClose":1417.193,"prevMonthClose":1395.341,"prevQuarterClose":1257.231,"fiveDayClose":1417.193,"twentyDayClose":1395.341,"sixtyDayClose":1258.629,"secType":"PLATE","market":"HK","turnoverRate":0.004012,"peRate":6.027171,"marketCap":408673682176,"floatMarketCap":159984121856,"timestamp":1751011731279,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.041667,"change":0.03,"latestPrice":0.75,"volume":18373260,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.003562,"peRate":14.366521,"amplitude":0.041667,"marketValue":17929106001.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.58,"changeRate5Day":0.056338,"changeRate20Day":0.086957,"changeRate60Day":0.071429,"changeRateWTD":0.056338,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.041667,"amount":13520805,"eps":0.052205,"ttmEps":0.043719,"lyrPeRate":14.366521,"pbRate":0.409759,"volumeRatio":3.016817,"roa":0.018335,"roe":0.026953,"dividePrice":0.02,"divideRate":0.026667,"floatMarketCap":3869036999.25,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.0131,"change":0.03,"latestPrice":2.32,"volume":1200500,"market":"HK","high":2.32,"low":2.25,"preClose":2.29,"open":2.26,"turnoverRate":0.001447,"peRate":7.56729,"amplitude":0.030568,"marketValue":12962795840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.716,"changeRate5Day":0.059361,"changeRate20Day":0.06422,"changeRate60Day":0.017544,"changeRateWTD":0.059361,"changeRateMTD":0.06422,"changeRateQTD":0.008696,"changeRateYTD":0.154229,"amount":2751465,"eps":0.306583,"ttmEps":0.306171,"lyrPeRate":7.56729,"pbRate":0.600785,"volumeRatio":2.561886,"roa":0.036428,"roe":0.07777,"dividePrice":0.093045,"divideRate":0.040106,"floatMarketCap":1925258960,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.012626,"change":0.05,"latestPrice":4.01,"volume":10998000,"market":"HK","high":4.04,"low":3.95,"preClose":3.96,"open":3.99,"turnoverRate":0.005396,"peRate":6.789072,"amplitude":0.022727,"marketValue":29249809668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.269,"week52Low":2.929,"changeRate5Day":0.033505,"changeRate20Day":0.100137,"changeRate60Day":0.105902,"changeRateWTD":0.033505,"changeRateMTD":0.100137,"changeRateQTD":0.114818,"changeRateYTD":0.139205,"amount":43978670,"eps":0.590655,"ttmEps":0.566589,"lyrPeRate":6.789072,"pbRate":0.667282,"volumeRatio":1.163135,"roa":0.018814,"roe":0.096974,"dividePrice":0.317447,"divideRate":0.079164,"floatMarketCap":8173583000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":32627100,"market":"HK","high":1.08,"low":1.05,"preClose":1.05,"open":1.06,"turnoverRate":0.009245,"peRate":7.771674,"amplitude":0.028571,"marketValue":14158420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.78,"changeRate5Day":0.009524,"changeRate20Day":0.092784,"changeRate60Day":0.06,"changeRateWTD":0.009524,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.019231,"amount":34693750,"eps":0.136393,"ttmEps":0.139614,"lyrPeRate":7.771674,"pbRate":0.422244,"volumeRatio":0.732719,"roa":0.018453,"roe":0.055652,"dividePrice":0.041597,"divideRate":0.039242,"floatMarketCap":3740740000,"shortable":3,"shares":13357000000,"floatShares":3529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.001488,"change":0.02,"latestPrice":13.46,"volume":16703977,"market":"HK","high":13.54,"low":13.34,"preClose":13.44,"open":13.44,"turnoverRate":0.0058,"peRate":3.992281,"amplitude":0.014881,"marketValue":208491451549.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.402,"changeRate5Day":-0.026049,"changeRate20Day":-0.005908,"changeRate60Day":0.190413,"changeRateWTD":-0.026049,"changeRateMTD":-0.005908,"changeRateQTD":0.190413,"changeRateYTD":0.138363,"amount":224245655,"eps":3.371506,"ttmEps":3.727041,"lyrPeRate":3.992281,"pbRate":0.780164,"volumeRatio":0.647614,"roa":0.083224,"roe":0.22332,"dividePrice":1.6967,"divideRate":0.126055,"floatMarketCap":38762370470,"shortable":3,"shares":15489706653,"floatShares":2879819500,"impliedVol":0.321,"impliedVolPercentile":0.3496},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":5.22,"volume":4262380,"market":"HK","high":5.24,"low":5.15,"preClose":5.22,"open":5.22,"turnoverRate":0.0011,"peRate":7.81932,"amplitude":0.017241,"marketValue":20222280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.369,"week52Low":3.71,"changeRate5Day":0.019531,"changeRate20Day":0.113006,"changeRate60Day":0.152827,"changeRateWTD":0.019531,"changeRateMTD":0.113006,"changeRateQTD":0.150286,"changeRateYTD":0.170404,"amount":22142619,"eps":0.667577,"ttmEps":0.703388,"lyrPeRate":7.81932,"pbRate":0.432832,"volumeRatio":0.346431,"roa":0.01294,"roe":0.060023,"dividePrice":0.266893,"divideRate":0.051129,"floatMarketCap":20222280000,"shortable":3,"shares":3874000000,"floatShares":3874000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.014493,"change":-0.03,"latestPrice":2.04,"volume":25160746,"market":"HK","high":2.07,"low":2.01,"preClose":2.07,"open":2.06,"turnoverRate":0.00495,"peRate":10.215396,"amplitude":0.028986,"marketValue":10369320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.601,"week52Low":1.359,"changeRate5Day":0.009901,"changeRate20Day":0.051546,"changeRate60Day":0.215009,"changeRateWTD":0.009901,"changeRateMTD":0.051546,"changeRateQTD":0.215009,"changeRateYTD":0.281407,"amount":51220632,"eps":0.199699,"ttmEps":0.194188,"lyrPeRate":10.215396,"pbRate":0.723167,"volumeRatio":0.150345,"roa":0.033331,"roe":0.072668,"dividePrice":0.094197,"divideRate":0.046175,"floatMarketCap":10369320000,"shortable":3,"shares":5083000000,"floatShares":5083000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.015027,"change":-0.22,"latestPrice":14.42,"volume":3878804,"market":"HK","high":14.66,"low":14.18,"preClose":14.64,"open":14.66,"turnoverRate":0.000924,"peRate":7.644312,"amplitude":0.032787,"marketValue":60535292462.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":10.308,"changeRate5Day":-0.015027,"changeRate20Day":-0.007502,"changeRate60Day":0.129563,"changeRateWTD":-0.015027,"changeRateMTD":-0.007502,"changeRateQTD":0.122878,"changeRateYTD":0.087153,"amount":55713493,"eps":1.88637,"ttmEps":1.88637,"lyrPeRate":7.644312,"pbRate":0.574622,"volumeRatio":1.100748,"roa":0.014771,"roe":0.074963,"dividePrice":0.886,"divideRate":0.061442,"floatMarketCap":60535292462.12,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":4920000,"market":"HK","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.000799,"peRate":5.799274,"amplitude":0.030303,"marketValue":4002700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.514,"changeRate5Day":0.015625,"changeRate20Day":0.038339,"changeRate60Day":0.038339,"changeRateWTD":0.015625,"changeRateMTD":0.038339,"changeRateQTD":0.069079,"changeRateYTD":0.086957,"amount":3184220,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":5.799274,"pbRate":0.290982,"volumeRatio":2.632705,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.068923,"floatMarketCap":4002700000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.016442,"change":-0.11,"latestPrice":6.58,"volume":25707439,"market":"HK","high":6.69,"low":6.57,"preClose":6.69,"open":6.67,"turnoverRate":0.019836,"peRate":7.104458,"amplitude":0.017937,"marketValue":31391708679.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.337,"week52Low":5,"changeRate5Day":-0.073239,"changeRate20Day":0.075163,"changeRate60Day":0.021739,"changeRateWTD":-0.073239,"changeRateMTD":0.075163,"changeRateQTD":0.044444,"changeRateYTD":0.057878,"amount":169951254,"eps":0.926179,"ttmEps":0.802042,"lyrPeRate":7.104458,"pbRate":0.784934,"volumeRatio":0.416402,"roa":0.036634,"roe":0.097835,"dividePrice":0.63,"divideRate":0.095745,"floatMarketCap":8527680000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}