HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,733.695

+24.8721.46%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,734.422

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:64.54M

Turnover:527.41M

Market Cap:506.98B

Float Cap:198.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.33	+5.38%	+0.170	20.84M	67.97M	17.21B
COSCO SHIP ENGY HK 01138	16.11	+5.36%	+0.820	18.53M	290.09M	88.04B
CHINA MER PORT HK 00144	16.7	+0.91%	+0.150	1.42M	23.55M	70.11B
COSCO SHIP HOLD HK 01919	13.87	+0.73%	+0.100	8.13M	112.78M	212.39B
QHD PORT HK 03369	2.7	+0.37%	+0.010	943.00K	2.54M	15.08B
SINOTRANS HK 00598	5.33	+0.19%	+0.010	1.82M	9.74M	38.24B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	7.33M	8.11M	14.65B
COSCO SHIP PORT HK 01199	6.15	0.00%	0.000	1.47M	9.02M	24.35B
LIAONING PORT HK 02880	0.87	-1.14%	-0.010	2.94M	2.57M	20.51B
HANXBIO-B HK 03378	15.77	-1.19%	-0.190	16.50K	259.34K	2.15B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	1.11M	769.34K	4.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1733.6946,"timestamp":1770706321258,"preClose":1708.8224,"halted":0,"volume":64539700,"delay":0,"changeRate":0.014555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.872192,"latestTime":"02-10 14:52:01","open":1710.9753,"high":1734.4221,"low":1700.3241,"amount":527405524,"amplitude":0.019954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.001838,"increases":6,"decrements":3,"flats":2,"marketCap":506976260096,"floatMarketCap":198467242496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1734.4221,"amplitude":0.019954,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1733.6946,"volume":64539700,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.001838,"peRate":8.835439,"marketCap":506976260096,"floatMarketCap":198467242496,"timestamp":1770706321258,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.053797,"change":0.17,"latestPrice":3.33,"volume":20838100,"market":"HK","high":3.33,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.004033,"peRate":17.221691,"amplitude":0.053797,"marketValue":17206110000,"askSize":281000,"bidSize":257000,"askPrice":3.33,"bidPrice":3.32,"week52High":3.33,"week52Low":1.349,"changeRate5Day":0.063898,"changeRate20Day":0.326693,"changeRate60Day":0.237918,"changeRateWTD":0.053797,"changeRateMTD":0.084691,"changeRateQTD":0.429185,"changeRateYTD":0.429185,"amount":67969664,"eps":0.193361,"ttmEps":0.148784,"lyrPeRate":17.221691,"pbRate":1.225248,"volumeRatio":1.277798,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.02012,"floatMarketCap":17206110000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.05363,"change":0.82,"latestPrice":16.11,"volume":18527400,"market":"HK","high":16.18,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.014296,"peRate":19.040303,"amplitude":0.077175,"marketValue":88041150000,"askSize":14000,"bidSize":128000,"askPrice":16.11,"bidPrice":16.1,"week52High":16.18,"week52Low":4.827,"changeRate5Day":0.134507,"changeRate20Day":0.381647,"changeRate60Day":0.444843,"changeRateWTD":0.088514,"changeRateMTD":0.145804,"changeRateQTD":0.678125,"changeRateYTD":0.678125,"amount":290090382,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":19.040303,"pbRate":2.079791,"volumeRatio":0.896192,"roa":0.031816,"roe":0.093654,"dividePrice":0.237579,"divideRate":0.014747,"floatMarketCap":20878560000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.009063,"change":0.15,"latestPrice":16.7,"volume":1417546,"market":"HK","high":16.7,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000338,"peRate":8.852982,"amplitude":0.018731,"marketValue":70106753406.2,"askSize":34000,"bidSize":50000,"askPrice":16.7,"bidPrice":16.69,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.056293,"changeRate20Day":0.090078,"changeRate60Day":0.020782,"changeRateWTD":0.006631,"changeRateMTD":0.061666,"changeRateQTD":0.103038,"changeRateYTD":0.103038,"amount":23548491,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.852982,"pbRate":0.642186,"volumeRatio":0.349883,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053054,"floatMarketCap":70106753406.2,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007262,"change":0.1,"latestPrice":13.87,"volume":8134719,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.002952,"peRate":3.980488,"amplitude":0.013798,"marketValue":212391310000,"askSize":26000,"bidSize":38000,"askPrice":13.88,"bidPrice":13.87,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.007994,"changeRate20Day":0,"changeRate60Day":-0.034123,"changeRateWTD":-0.005022,"changeRateMTD":0.012409,"changeRateQTD":0.008727,"changeRateYTD":0.008727,"amount":112775831,"eps":3.484497,"ttmEps":2.759891,"lyrPeRate":3.980488,"pbRate":0.808372,"volumeRatio":0.50218,"roa":0.053738,"roe":0.154696,"dividePrice":1.798815,"divideRate":0.129691,"floatMarketCap":38225720000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2728,"impliedVolPercentile":0.3574},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":943000,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.001136,"peRate":8.521185,"amplitude":0.018587,"marketValue":15084900000,"askSize":30000,"bidSize":23500,"askPrice":2.7,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":2541060,"eps":0.316857,"ttmEps":0.327962,"lyrPeRate":8.521185,"pbRate":0.657397,"volumeRatio":1.373548,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.00188,"change":0.01,"latestPrice":5.33,"volume":1820775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000903,"peRate":8.731264,"amplitude":0.026316,"marketValue":38237419994.67,"askSize":18000,"bidSize":10000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.038986,"changeRate20Day":0.045098,"changeRate60Day":-0.001873,"changeRateWTD":0,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":9737209,"eps":0.61045,"ttmEps":0.586466,"lyrPeRate":8.731264,"pbRate":0.849666,"volumeRatio":0.254804,"roa":0.017416,"roe":0.097258,"dividePrice":0.328086,"divideRate":0.061555,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":7327000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.002126,"peRate":7.874365,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":2418000,"bidSize":2900000,"askPrice":1.12,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":8111950,"eps":0.140964,"ttmEps":0.143721,"lyrPeRate":7.874365,"pbRate":0.4216,"volumeRatio":1.372668,"roa":0.018234,"roe":0.055333,"dividePrice":0.046385,"divideRate":0.041788,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":6.15,"volume":1466660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.00037,"peRate":9.251829,"amplitude":0.013008,"marketValue":24354000000,"askSize":34000,"bidSize":24000,"askPrice":6.16,"bidPrice":6.15,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.008197,"changeRate20Day":0.0477,"changeRate60Day":0.030151,"changeRateWTD":0.008197,"changeRateMTD":-0.006462,"changeRateQTD":0.098214,"changeRateYTD":0.098214,"amount":9016573,"eps":0.664733,"ttmEps":0.727069,"lyrPeRate":9.251829,"pbRate":0.499909,"volumeRatio":0.443672,"roa":0.012142,"roe":0.061095,"dividePrice":0.29452,"divideRate":0.047889,"floatMarketCap":24354000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":2939000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.00057,"peRate":18.242436,"amplitude":0.022727,"marketValue":20507640000,"askSize":536000,"bidSize":1092000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.022472,"changeRate20Day":0.048193,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":2571806,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.448823,"volumeRatio":1.452331,"roa":0.028602,"roe":0.040249,"dividePrice":0.027039,"divideRate":0.031079,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.011905,"change":-0.19,"latestPrice":15.77,"volume":16500,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000121,"peRate":0,"amplitude":0.02381,"marketValue":2148170949.1,"askSize":300,"bidSize":200,"askPrice":15.78,"bidPrice":15.77,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.058507,"changeRate20Day":-0.070713,"changeRate60Day":-0.507188,"changeRateWTD":-0.020497,"changeRateMTD":-0.069617,"changeRateQTD":-0.013141,"changeRateYTD":-0.013141,"amount":259338,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.422115,"volumeRatio":0.217519,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2148170949.1,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1108000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.00018,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":1320000,"bidSize":1940000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":769340,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.51323,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}