HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,538.024

-5.460-0.35%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,556.783

Open:1,543.305

Low:1,520.143

Close:1,543.484

Volume:81.81M

Turnover:721.32M

Market Cap:459.55B

Float Cap:173.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.02	+5.59%	+0.160	13.73M	40.97M	15.60B
HANXBIO-B HK 03378	26.8	+1.52%	+0.400	64.40K	1.69M	3.62B
TIANJINPORT DEV HK 03382	0.69	+1.47%	+0.010	4.73M	3.19M	4.25B
QHD PORT HK 03369	2.34	+0.43%	+0.010	392.50K	913.87K	13.07B
COSCO SHIP ENGY HK 01138	13.07	+0.31%	+0.040	20.43M	263.91M	71.51B
COSCO SHIP HOLD HK 01919	13.84	-0.65%	-0.090	24.90M	345.09M	211.93B
COSCO SHIP DEV HK 02866	0.94	-1.05%	-0.010	7.34M	6.87M	12.41B
CHINA MER PORT HK 00144	13.82	-1.22%	-0.170	1.73M	23.98M	58.02B
LIAONING PORT HK 02880	0.8	-1.23%	-0.010	1.11M	881.42K	18.86B
COSCO SHIP PORT HK 01199	4.89	-1.61%	-0.080	2.85M	13.91M	19.36B
SINOTRANS HK 00598	4.38	-2.67%	-0.120	4.54M	19.92M	31.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1538.0239,"timestamp":1781165307936,"preClose":1543.4835,"halted":0,"volume":81808985,"delay":0,"changeRate":-0.003537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.459595,"latestTime":"06-11 16:00:00","open":1543.305,"high":1556.7826,"low":1520.1431,"amount":721321324,"amplitude":0.023738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.843196,"peRate":10.286712,"turnoverRate":0.002143,"increases":2,"decrements":7,"flats":2,"marketCap":459553910272,"floatMarketCap":173915367552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1556.7826,"amplitude":0.023738,"preClose":1543.4835,"low":1520.1431,"pbRate":"0.843196","latestPrice":1538.0239,"volume":81808985,"delay":0,"open":1543.305,"prevYearClose":1513.7904,"prevWeekClose":1623.809,"prevMonthClose":1646.271,"prevQuarterClose":1663.004,"fiveDayClose":1602.941,"twentyDayClose":1759.084,"sixtyDayClose":1823.991,"secType":"PLATE","market":"HK","turnoverRate":0.002143,"peRate":10.286712,"marketCap":459553910272,"floatMarketCap":173915367552,"timestamp":1781165307936,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.055944,"change":0.16,"latestPrice":3.02,"volume":13733000,"market":"HK","high":3.06,"low":2.87,"preClose":2.86,"open":2.88,"turnoverRate":0.002658,"peRate":34.105153,"amplitude":0.066434,"marketValue":15604340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.588,"week52Low":1.879,"changeRate5Day":-0.044304,"changeRate20Day":-0.129683,"changeRate60Day":-0.009511,"changeRateWTD":-0.050314,"changeRateMTD":-0.04127,"changeRateQTD":0.077033,"changeRateYTD":0.322242,"amount":40968206,"eps":0.08855,"ttmEps":0.088409,"lyrPeRate":34.105153,"pbRate":1.091135,"volumeRatio":1.18951,"roa":0.018342,"roe":0.03186,"dividePrice":0.078363,"divideRate":0.025948,"floatMarketCap":15604340000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.015152,"change":0.4,"latestPrice":26.8,"volume":64400,"market":"HK","high":27.74,"low":25.98,"preClose":26.4,"open":27.76,"turnoverRate":0.000477,"peRate":0,"amplitude":0.066667,"marketValue":3618000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":13.48,"changeRate5Day":-0.012528,"changeRate20Day":-0.133247,"changeRate60Day":0.433155,"changeRateWTD":-0.034582,"changeRateMTD":-0.062281,"changeRateQTD":-0.100671,"changeRateYTD":0.677096,"amount":1692500,"eps":-1.11,"ttmEps":-1.071,"lyrPeRate":0,"pbRate":4.477603,"volumeRatio":0.6509,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3618000000,"shortable":0,"shares":135000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":4726000,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000767,"peRate":6.372839,"amplitude":0.029412,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.626,"changeRate5Day":0.014706,"changeRate20Day":-0.054795,"changeRate60Day":-0.014286,"changeRateWTD":0.014706,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":3192480,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.372839,"pbRate":0.292589,"volumeRatio":2.401911,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.062754,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.004292,"change":0.01,"latestPrice":2.34,"volume":392500,"market":"HK","high":2.34,"low":2.3,"preClose":2.33,"open":2.32,"turnoverRate":0.000473,"peRate":8.13981,"amplitude":0.017167,"marketValue":13073580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.094,"changeRate5Day":0.012987,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0.008621,"changeRateMTD":0.049327,"changeRateQTD":-0.020921,"changeRateYTD":-0.116981,"amount":913865,"eps":0.287476,"ttmEps":0.326911,"lyrPeRate":8.13981,"pbRate":0.544495,"volumeRatio":0.663455,"roa":0.036319,"roe":0.077702,"dividePrice":0.133177,"divideRate":0.056913,"floatMarketCap":1941856020,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.00307,"change":0.04,"latestPrice":13.07,"volume":20431910,"market":"HK","high":13.24,"low":12.66,"preClose":13.03,"open":13.06,"turnoverRate":0.015765,"peRate":15.819414,"amplitude":0.044513,"marketValue":71505970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":5.967,"changeRate5Day":-0.06776,"changeRate20Day":-0.302189,"changeRate60Day":-0.2759,"changeRateWTD":-0.057678,"changeRateMTD":-0.182614,"changeRateQTD":-0.271054,"changeRateYTD":0.361458,"amount":263912986,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":15.819414,"pbRate":1.28065,"volumeRatio":0.844512,"roa":0.048639,"roe":0.129509,"dividePrice":0.440062,"divideRate":0.03367,"floatMarketCap":16938720000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.006461,"change":-0.09,"latestPrice":13.84,"volume":24896592,"market":"HK","high":14.21,"low":13.73,"preClose":13.93,"open":14.2,"turnoverRate":0.009034,"peRate":6.005553,"amplitude":0.034458,"marketValue":211931920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.037,"week52Low":11.216,"changeRate5Day":-0.017045,"changeRate20Day":-0.025421,"changeRate60Day":-0.098958,"changeRateWTD":-0.078562,"changeRateMTD":-0.023289,"changeRateQTD":-0.038488,"changeRateYTD":0.041933,"amount":345088960,"eps":2.304534,"ttmEps":1.880444,"lyrPeRate":6.005553,"pbRate":0.776472,"volumeRatio":0.807733,"roa":0.034348,"roe":0.099073,"dividePrice":1.158057,"divideRate":0.083675,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3416,"impliedVolPercentile":0.6992},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.010526,"change":-0.01,"latestPrice":0.94,"volume":7338516,"market":"HK","high":0.95,"low":0.93,"preClose":0.95,"open":0.94,"turnoverRate":0.00213,"peRate":6.686197,"amplitude":0.021053,"marketValue":12406119999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.92,"changeRate5Day":-0.040816,"changeRate20Day":-0.160714,"changeRate60Day":-0.229508,"changeRateWTD":-0.030928,"changeRateMTD":-0.040816,"changeRateQTD":-0.168142,"changeRateYTD":-0.104762,"amount":6866365,"eps":0.140588,"ttmEps":0.135188,"lyrPeRate":6.686197,"pbRate":0.344199,"volumeRatio":0.487596,"roa":0.016448,"roe":0.053021,"dividePrice":0.042848,"divideRate":0.045583,"floatMarketCap":3238931680,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.012152,"change":-0.17,"latestPrice":13.82,"volume":1733954,"market":"HK","high":14,"low":13.77,"preClose":13.99,"open":14,"turnoverRate":0.000413,"peRate":8.985053,"amplitude":0.01644,"marketValue":58016359986.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":13.462,"changeRate5Day":-0.048864,"changeRate20Day":-0.100904,"changeRate60Day":-0.15567,"changeRateWTD":-0.041609,"changeRateMTD":-0.072857,"changeRateQTD":-0.025319,"changeRateYTD":-0.057556,"amount":23975078,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":8.985053,"pbRate":0.525496,"volumeRatio":0.540875,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.053473,"floatMarketCap":58016359986.18,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":1108000,"market":"HK","high":0.81,"low":0.79,"preClose":0.81,"open":0.8,"turnoverRate":0.000215,"peRate":14.596676,"amplitude":0.024691,"marketValue":18857600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.666,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.191919,"changeRateWTD":-0.069767,"changeRateMTD":-0.036145,"changeRateQTD":-0.069767,"changeRateYTD":0,"amount":881420,"eps":0.054807,"ttmEps":0.069927,"lyrPeRate":14.596676,"pbRate":0.399945,"volumeRatio":0.420232,"roa":0.029712,"roe":0.040615,"dividePrice":0.03312,"divideRate":0.0414,"floatMarketCap":4126972799.2,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.016097,"change":-0.08,"latestPrice":4.89,"volume":2847113,"market":"HK","high":4.95,"low":4.85,"preClose":4.97,"open":4.94,"turnoverRate":0.000719,"peRate":60.07371,"amplitude":0.020121,"marketValue":19364400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":3.995,"changeRate5Day":-0.035503,"changeRate20Day":-0.087687,"changeRate60Day":-0.085639,"changeRateWTD":-0.041176,"changeRateMTD":-0.018072,"changeRateQTD":0.119762,"changeRateYTD":0.031863,"amount":13905168,"eps":0.0814,"ttmEps":0.633358,"lyrPeRate":60.07371,"pbRate":0.380038,"volumeRatio":1.390919,"roa":0.010695,"roe":0.052327,"dividePrice":0.255148,"divideRate":0.052178,"floatMarketCap":19364400000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.026667,"change":-0.12,"latestPrice":4.38,"volume":4537000,"market":"HK","high":4.5,"low":4.36,"preClose":4.5,"open":4.5,"turnoverRate":0.00225,"peRate":7.824558,"amplitude":0.031111,"marketValue":31422119995.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.534,"changeRate5Day":-0.064103,"changeRate20Day":-0.131814,"changeRate60Day":-0.119952,"changeRateWTD":-0.064103,"changeRateMTD":-0.073212,"changeRateQTD":-0.039895,"changeRateYTD":-0.063702,"amount":19924296,"eps":0.559776,"ttmEps":0.643704,"lyrPeRate":7.824558,"pbRate":0.649974,"volumeRatio":0.732975,"roa":0.016145,"roe":0.098666,"dividePrice":0.347417,"divideRate":0.079319,"floatMarketCap":8830080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}