HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,733.441

+24.6191.44%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,736.706

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:75.79M

Turnover:585.23M

Market Cap:506.57B

Float Cap:198.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.35	+6.01%	+0.190	27.21M	89.33M	17.31B
COSCO SHIP ENGY HK 01138	16.07	+5.10%	+0.780	19.32M	302.90M	87.82B
COSCO SHIP DEV HK 02866	1.12	+0.90%	+0.010	9.24M	10.25M	14.78B
CHINA MER PORT HK 00144	16.69	+0.85%	+0.140	1.70M	28.28M	70.06B
COSCO SHIP HOLD HK 01919	13.84	+0.51%	+0.070	9.17M	127.08M	211.93B
SINOTRANS HK 00598	5.34	+0.38%	+0.020	1.97M	10.55M	38.31B
QHD PORT HK 03369	2.7	+0.37%	+0.010	952.50K	2.57M	15.08B
COSCO SHIP PORT HK 01199	6.15	0.00%	0.000	1.66M	10.19M	24.35B
HANXBIO-B HK 03378	15.8	-1.00%	-0.160	24.00K	378.38K	2.15B
LIAONING PORT HK 02880	0.87	-1.14%	-0.010	3.06M	2.68M	20.51B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	1.48M	1.02M	4.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1733.441,"timestamp":1770708573443,"preClose":1708.8224,"halted":0,"volume":75785957,"delay":0,"changeRate":0.014407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.618652,"latestTime":"02-10 15:29:34","open":1710.9753,"high":1736.7058,"low":1700.3241,"amount":585234779,"amplitude":0.021291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.002158,"increases":7,"decrements":3,"flats":1,"marketCap":506567438080,"floatMarketCap":198452791808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1736.7058,"amplitude":0.021291,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1733.441,"volume":75785957,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.002158,"peRate":8.835439,"marketCap":506567438080,"floatMarketCap":198452791808,"timestamp":1770708573443,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.060127,"change":0.19,"latestPrice":3.35,"volume":27210859,"market":"HK","high":3.38,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.005266,"peRate":17.322552,"amplitude":0.06962,"marketValue":17309450000,"askSize":261000,"bidSize":284000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.38,"week52Low":1.349,"changeRate5Day":0.070288,"changeRate20Day":0.334661,"changeRate60Day":0.245353,"changeRateWTD":0.060127,"changeRateMTD":0.091205,"changeRateQTD":0.437768,"changeRateYTD":0.437768,"amount":89334186,"eps":0.19339,"ttmEps":0.148806,"lyrPeRate":17.322552,"pbRate":1.232423,"volumeRatio":1.492449,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.02,"floatMarketCap":17309450000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.051014,"change":0.78,"latestPrice":16.07,"volume":19323574,"market":"HK","high":16.18,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.01491,"peRate":18.993027,"amplitude":0.077175,"marketValue":87822550000,"askSize":80000,"bidSize":84000,"askPrice":16.08,"bidPrice":16.07,"week52High":16.18,"week52Low":4.827,"changeRate5Day":0.13169,"changeRate20Day":0.378216,"changeRate60Day":0.441256,"changeRateWTD":0.085811,"changeRateMTD":0.142959,"changeRateQTD":0.673958,"changeRateYTD":0.673958,"amount":302899866,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.993027,"pbRate":2.074634,"volumeRatio":0.83604,"roa":0.031816,"roe":0.093654,"dividePrice":0.237579,"divideRate":0.014784,"floatMarketCap":20826720000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":9239500,"market":"HK","high":1.12,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.002681,"peRate":7.945333,"amplitude":0.018018,"marketValue":14781759998.88,"askSize":1099000,"bidSize":967000,"askPrice":1.12,"bidPrice":1.11,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.027523,"changeRate20Day":0.037037,"changeRate60Day":-0.096774,"changeRateWTD":0.018182,"changeRateMTD":0.009009,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":10245920,"eps":0.140963,"ttmEps":0.14372,"lyrPeRate":7.945333,"pbRate":0.4254,"volumeRatio":1.54825,"roa":0.018234,"roe":0.055333,"dividePrice":0.046384,"divideRate":0.041414,"floatMarketCap":3859152640.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.008459,"change":0.14,"latestPrice":16.69,"volume":1700854,"market":"HK","high":16.71,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000405,"peRate":8.847681,"amplitude":0.019335,"marketValue":70064773314.34,"askSize":44000,"bidSize":24000,"askPrice":16.69,"bidPrice":16.68,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.055661,"changeRate20Day":0.089426,"changeRate60Day":0.020171,"changeRateWTD":0.006028,"changeRateMTD":0.06103,"changeRateQTD":0.102378,"changeRateYTD":0.102378,"amount":28278348,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.847681,"pbRate":0.641801,"volumeRatio":0.375497,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053086,"floatMarketCap":70064773314.34001,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.005084,"change":0.07,"latestPrice":13.84,"volume":9167235,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.003326,"peRate":3.971893,"amplitude":0.013798,"marketValue":211931920000,"askSize":192000,"bidSize":15000,"askPrice":13.85,"bidPrice":13.84,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.005814,"changeRate20Day":-0.002163,"changeRate60Day":-0.036212,"changeRateWTD":-0.007174,"changeRateMTD":0.010219,"changeRateQTD":0.006545,"changeRateYTD":0.006545,"amount":127082132,"eps":3.484485,"ttmEps":2.759882,"lyrPeRate":3.971893,"pbRate":0.806626,"volumeRatio":0.506185,"roa":0.053738,"roe":0.154696,"dividePrice":1.798809,"divideRate":0.129972,"floatMarketCap":38143040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2731,"impliedVolPercentile":0.3574},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"volume":1972775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000979,"peRate":8.747676,"amplitude":0.026316,"marketValue":38309159994.66,"askSize":45000,"bidSize":60000,"askPrice":5.34,"bidPrice":5.33,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.040936,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":10547739,"eps":0.610448,"ttmEps":0.586464,"lyrPeRate":8.747676,"pbRate":0.851263,"volumeRatio":0.246934,"roa":0.017416,"roe":0.097258,"dividePrice":0.328085,"divideRate":0.061439,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":952500,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.001148,"peRate":8.521215,"amplitude":0.018587,"marketValue":15084900000,"askSize":20500,"bidSize":39000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":2566710,"eps":0.316856,"ttmEps":0.327961,"lyrPeRate":8.521215,"pbRate":0.657399,"volumeRatio":1.240939,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":6.15,"volume":1656660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000418,"peRate":9.250455,"amplitude":0.013008,"marketValue":24354000000,"askSize":162000,"bidSize":32000,"askPrice":6.16,"bidPrice":6.15,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.008197,"changeRate20Day":0.0477,"changeRate60Day":0.030151,"changeRateWTD":0.008197,"changeRateMTD":-0.006462,"changeRateQTD":0.098214,"changeRateYTD":0.098214,"amount":10185813,"eps":0.664832,"ttmEps":0.727177,"lyrPeRate":9.250455,"pbRate":0.499834,"volumeRatio":0.448249,"roa":0.012142,"roe":0.061095,"dividePrice":0.294564,"divideRate":0.047897,"floatMarketCap":24354000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.010025,"change":-0.16,"latestPrice":15.8,"volume":24000,"market":"HK","high":15.98,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000176,"peRate":0,"amplitude":0.025063,"marketValue":2152257514,"askSize":100,"bidSize":400,"askPrice":15.96,"bidPrice":15.8,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.056716,"changeRate20Day":-0.068945,"changeRate60Day":-0.50625,"changeRateWTD":-0.018634,"changeRateMTD":-0.067847,"changeRateQTD":-0.011264,"changeRateYTD":-0.011264,"amount":378379,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.443883,"volumeRatio":0.282995,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2152257514,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":3061000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000593,"peRate":18.242436,"amplitude":0.022727,"marketValue":20507640000,"askSize":522000,"bidSize":1034000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.022472,"changeRate20Day":0.048193,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":2678586,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.448825,"volumeRatio":1.352953,"roa":0.028602,"roe":0.040249,"dividePrice":0.027039,"divideRate":0.031079,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1476000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.00024,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":1440000,"bidSize":1572000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1023260,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.803038,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}