HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,731.834

+23.0111.35%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,733.024

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:59.14M

Turnover:510.58M

Market Cap:506.29B

Float Cap:198.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACIFIC BASIN HK 02343	3.32	+5.06%	+0.160	20.54M	66.97M	17.15B
COSCO SHIP ENGY HK 01138	16.06	+5.04%	+0.770	18.38M	287.74M	87.77B
CHINA MER PORT HK 00144	16.7	+0.91%	+0.150	1.37M	22.81M	70.11B
COSCO SHIP HOLD HK 01919	13.86	+0.65%	+0.090	7.60M	105.40M	212.24B
QHD PORT HK 03369	2.7	+0.37%	+0.010	936.50K	2.52M	15.08B
COSCO SHIP PORT HK 01199	6.15	0.00%	0.000	1.43M	8.81M	24.35B
SINOTRANS HK 00598	5.32	0.00%	0.000	1.76M	9.39M	38.17B
COSCO SHIP DEV HK 02866	1.1	-0.90%	-0.010	3.07M	3.38M	14.52B
LIAONING PORT HK 02880	0.87	-1.14%	-0.010	2.93M	2.57M	20.51B
HANXBIO-B HK 03378	15.76	-1.25%	-0.200	14.20K	223.19K	2.15B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	1.11M	769.34K	4.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1731.8336,"timestamp":1770705801474,"preClose":1708.8224,"halted":0,"volume":59139878,"delay":0,"changeRate":0.013466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.01123,"latestTime":"02-10 14:43:23","open":1710.9753,"high":1733.0238,"low":1700.3241,"amount":510579884,"amplitude":0.019136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.001684,"increases":5,"decrements":4,"flats":2,"marketCap":506293121792,"floatMarketCap":198267229440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1733.0238,"amplitude":0.019136,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1731.8336,"volume":59139878,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.001684,"peRate":8.835439,"marketCap":506293121792,"floatMarketCap":198267229440,"timestamp":1770705801474,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.050633,"change":0.16,"latestPrice":3.32,"volume":20536078,"market":"HK","high":3.32,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.003974,"peRate":17.169974,"amplitude":0.050633,"marketValue":17154440000,"askSize":153000,"bidSize":115000,"askPrice":3.32,"bidPrice":3.31,"week52High":3.32,"week52Low":1.349,"changeRate5Day":0.060703,"changeRate20Day":0.322709,"changeRate60Day":0.234201,"changeRateWTD":0.050633,"changeRateMTD":0.081433,"changeRateQTD":0.424893,"changeRateYTD":0.424893,"amount":66966281,"eps":0.193361,"ttmEps":0.148784,"lyrPeRate":17.169974,"pbRate":1.221568,"volumeRatio":1.291361,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.020181,"floatMarketCap":17154440000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.05036,"change":0.77,"latestPrice":16.06,"volume":18381400,"market":"HK","high":16.18,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.014183,"peRate":18.981209,"amplitude":0.077175,"marketValue":87767900000,"askSize":20000,"bidSize":8000,"askPrice":16.08,"bidPrice":16.06,"week52High":16.18,"week52Low":4.827,"changeRate5Day":0.130986,"changeRate20Day":0.377358,"changeRate60Day":0.440359,"changeRateWTD":0.085135,"changeRateMTD":0.142248,"changeRateQTD":0.672917,"changeRateYTD":0.672917,"amount":287738502,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.981209,"pbRate":2.073336,"volumeRatio":0.911782,"roa":0.031816,"roe":0.093654,"dividePrice":0.237579,"divideRate":0.014793,"floatMarketCap":20813760000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.009063,"change":0.15,"latestPrice":16.7,"volume":1373546,"market":"HK","high":16.7,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000327,"peRate":8.852982,"amplitude":0.018731,"marketValue":70106753406.2,"askSize":56000,"bidSize":34000,"askPrice":16.7,"bidPrice":16.69,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.056293,"changeRate20Day":0.090078,"changeRate60Day":0.020782,"changeRateWTD":0.006631,"changeRateMTD":0.061666,"changeRateQTD":0.103038,"changeRateYTD":0.103038,"amount":22813731,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.852982,"pbRate":0.642186,"volumeRatio":0.347661,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053054,"floatMarketCap":70106753406.2,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.006536,"change":0.09,"latestPrice":13.86,"volume":7602719,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.002759,"peRate":3.977618,"amplitude":0.013798,"marketValue":212238180000,"askSize":343500,"bidSize":43000,"askPrice":13.87,"bidPrice":13.86,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.007267,"changeRate20Day":-0.000721,"changeRate60Day":-0.034819,"changeRateWTD":-0.005739,"changeRateMTD":0.011679,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":105397669,"eps":3.484497,"ttmEps":2.759891,"lyrPeRate":3.977618,"pbRate":0.807789,"volumeRatio":0.481296,"roa":0.053738,"roe":0.154696,"dividePrice":1.798815,"divideRate":0.129785,"floatMarketCap":38198160000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.272,"impliedVolPercentile":0.3574},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":936500,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.001129,"peRate":8.521185,"amplitude":0.018587,"marketValue":15084900000,"askSize":38000,"bidSize":11000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":2523510,"eps":0.316857,"ttmEps":0.327962,"lyrPeRate":8.521185,"pbRate":0.657397,"volumeRatio":1.398834,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":6.15,"volume":1432660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000362,"peRate":9.251829,"amplitude":0.013008,"marketValue":24354000000,"askSize":32000,"bidSize":42000,"askPrice":6.16,"bidPrice":6.15,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.008197,"changeRate20Day":0.0477,"changeRate60Day":0.030151,"changeRateWTD":0.008197,"changeRateMTD":-0.006462,"changeRateQTD":0.098214,"changeRateYTD":0.098214,"amount":8807433,"eps":0.664733,"ttmEps":0.727069,"lyrPeRate":9.251829,"pbRate":0.499909,"volumeRatio":0.444429,"roa":0.012142,"roe":0.061095,"dividePrice":0.29452,"divideRate":0.047889,"floatMarketCap":24354000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.32,"volume":1755775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000871,"peRate":8.714883,"amplitude":0.026316,"marketValue":38165679994.68,"askSize":25000,"bidSize":51000,"askPrice":5.34,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.037037,"changeRate20Day":0.043137,"changeRate60Day":-0.003745,"changeRateWTD":-0.001876,"changeRateMTD":0.027027,"changeRateQTD":0.096907,"changeRateYTD":0.096907,"amount":9390829,"eps":0.61045,"ttmEps":0.586466,"lyrPeRate":8.714883,"pbRate":0.848072,"volumeRatio":0.251968,"roa":0.017416,"roe":0.097258,"dividePrice":0.328086,"divideRate":0.06167,"floatMarketCap":10725120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":3066000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.00089,"peRate":7.803425,"amplitude":0.009009,"marketValue":14517799998.9,"askSize":4140000,"bidSize":1067000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.009174,"changeRate20Day":0.018519,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":3382810,"eps":0.140964,"ttmEps":0.143721,"lyrPeRate":7.803425,"pbRate":0.417802,"volumeRatio":0.58903,"roa":0.018234,"roe":0.055333,"dividePrice":0.046385,"divideRate":0.042168,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":2933000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.000569,"peRate":18.242436,"amplitude":0.022727,"marketValue":20507640000,"askSize":542000,"bidSize":1218000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.022472,"changeRate20Day":0.048193,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":2566586,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.448823,"volumeRatio":1.486293,"roa":0.028602,"roe":0.040249,"dividePrice":0.027039,"divideRate":0.031079,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.012531,"change":-0.2,"latestPrice":15.76,"volume":14200,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000104,"peRate":0,"amplitude":0.02381,"marketValue":2146808760.8,"askSize":200,"bidSize":300,"askPrice":15.76,"bidPrice":15.62,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.059104,"changeRate20Day":-0.071302,"changeRate60Day":-0.5075,"changeRateWTD":-0.021118,"changeRateMTD":-0.070206,"changeRateQTD":-0.013767,"changeRateYTD":-0.013767,"amount":223193,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.414872,"volumeRatio":0.191968,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2146808760.8,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1108000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.00018,"peRate":6.156152,"amplitude":0.014286,"marketValue":4249020000,"askSize":1520000,"bidSize":1930000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":769340,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.551784,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}