HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,361.768

+4.9010.36%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:1,374.886

Open:1,358.964

Low:1,355.278

Close:1,356.867

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.68	+3.03%	+0.020	3.54M	2.37M	4.19B
PACIFIC BASIN HK 02343	1.95	+2.63%	+0.050	28.48M	56.08M	9.92B
QHD PORT HK 03369	2.21	+1.84%	+0.040	731.00K	1.61M	12.35B
LIAONING PORT HK 02880	0.7	+1.45%	+0.010	518.00K	360.72K	16.73B
COSCO SHIP DEV HK 02866	1	+1.01%	+0.010	18.44M	18.46M	13.36B
SINOTRANS HK 00598	3.87	+0.78%	+0.030	7.40M	28.51M	28.23B
CHINA MER PORT HK 00144	14.48	+0.28%	+0.040	5.36M	77.48M	60.79B
COSCO SHIP PORT HK 01199	4.67	+0.21%	+0.010	6.45M	30.08M	17.56B
COSCO SHIP HOLD HK 01919	13.16	0.00%	0.000	23.90M	313.60M	203.85B
COSCO SHIP ENGY HK 01138	5.88	-2.49%	-0.150	31.53M	188.50M	28.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1361.7678,"timestamp":1749197315208,"preClose":1356.8672,"halted":0,"volume":126343038,"delay":0,"changeRate":0.003612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.900635,"latestTime":"06-06 16:00:00","open":1358.9635,"high":1374.8856,"low":1355.278,"amount":717049808,"amplitude":0.014451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.81185,"peRate":6.087457,"turnoverRate":0.00304,"increases":6,"decrements":4,"flats":0,"marketCap":393532986368,"floatMarketCap":154268721792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1374.8856,"amplitude":0.014451,"preClose":1356.8672,"low":1355.278,"pbRate":"0.81185","latestPrice":1361.7678,"volume":126343038,"delay":0,"open":1358.9635,"prevYearClose":1283.8298,"prevWeekClose":1395.341,"prevMonthClose":1395.341,"prevQuarterClose":1257.231,"fiveDayClose":1395.341,"twentyDayClose":1235.752,"sixtyDayClose":1215.348,"secType":"PLATE","market":"HK","turnoverRate":0.00304,"peRate":6.087457,"marketCap":393532986368,"floatMarketCap":154268721792,"timestamp":1749197315208,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":3544000,"market":"HK","high":0.68,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000576,"peRate":6.066932,"amplitude":0.030303,"marketValue":4187440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.55,"changeRate5Day":0.014925,"changeRate20Day":0.079365,"changeRate60Day":0.030303,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":0.0625,"amount":2368060,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.066932,"pbRate":0.304412,"volumeRatio":0,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.026316,"change":0.05,"latestPrice":1.95,"volume":28480500,"market":"HK","high":1.99,"low":1.91,"preClose":1.9,"open":1.91,"turnoverRate":0.005598,"peRate":9.769853,"amplitude":0.042105,"marketValue":9921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.619,"week52Low":1.359,"changeRate5Day":0.005155,"changeRate20Day":0.12069,"changeRate60Day":0.195586,"changeRateWTD":0.005155,"changeRateMTD":0.005155,"changeRateQTD":0.161406,"changeRateYTD":0.224874,"amount":56075885,"eps":0.199594,"ttmEps":0.194086,"lyrPeRate":9.769853,"pbRate":0.692306,"volumeRatio":0,"roa":0.033331,"roe":0.072668,"dividePrice":0.094148,"divideRate":0.048281,"floatMarketCap":9921600000,"shortable":3,"shares":5088000000,"floatShares":5088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.018433,"change":0.04,"latestPrice":2.21,"volume":731000,"market":"HK","high":2.23,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0.000881,"peRate":7.227525,"amplitude":0.02765,"marketValue":12348180520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.631,"changeRate5Day":0.013761,"changeRate20Day":0.047393,"changeRate60Day":0.027907,"changeRateWTD":0.013761,"changeRateMTD":0.013761,"changeRateQTD":-0.03913,"changeRateYTD":0.099502,"amount":1612820,"eps":0.305775,"ttmEps":0.305365,"lyrPeRate":7.227525,"pbRate":0.57381,"volumeRatio":0,"roa":0.036428,"roe":0.07777,"dividePrice":0.0928,"divideRate":0.041991,"floatMarketCap":1833975130,"shortable":0,"shares":5587412000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":518000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.0001,"peRate":13.444149,"amplitude":0.014493,"marketValue":16733832268.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.58,"changeRate5Day":0.014493,"changeRate20Day":0.044776,"changeRate60Day":-0.014085,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.027778,"amount":360720,"eps":0.052067,"ttmEps":0.043604,"lyrPeRate":13.444149,"pbRate":0.383452,"volumeRatio":0,"roa":0.018335,"roe":0.026953,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":3611101199.3,"shortable":3,"shares":23905474669,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":18436650,"market":"HK","high":1.01,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.005224,"peRate":7.351122,"amplitude":0.020202,"marketValue":13357000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.78,"changeRate5Day":0.030928,"changeRate20Day":0.086957,"changeRate60Day":0.020408,"changeRateWTD":0.030928,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.038462,"amount":18463944,"eps":0.136034,"ttmEps":0.139247,"lyrPeRate":7.351122,"pbRate":0.399395,"volumeRatio":0,"roa":0.018453,"roe":0.055652,"dividePrice":0.041487,"divideRate":0.041487,"floatMarketCap":3529000000,"shortable":3,"shares":13357000000,"floatShares":3529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007813,"change":0.03,"latestPrice":3.87,"volume":7403000,"market":"HK","high":3.89,"low":3.8,"preClose":3.84,"open":3.81,"turnoverRate":0.003632,"peRate":6.569344,"amplitude":0.023438,"marketValue":28228619306.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.054,"changeRate5Day":0.018421,"changeRate20Day":0.118497,"changeRate60Day":0,"changeRateWTD":0.018421,"changeRateMTD":0.018421,"changeRateQTD":0.032,"changeRateYTD":0.054496,"amount":28505760,"eps":0.5891,"ttmEps":0.565098,"lyrPeRate":6.569344,"pbRate":0.645685,"volumeRatio":0,"roa":0.018814,"roe":0.096974,"dividePrice":0.316611,"divideRate":0.081812,"floatMarketCap":7888221000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.00277,"change":0.04,"latestPrice":14.48,"volume":5355805,"market":"HK","high":14.74,"low":14.38,"preClose":14.44,"open":14.52,"turnoverRate":0.001276,"peRate":7.676119,"amplitude":0.024931,"marketValue":60787173013.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.74,"week52Low":10.308,"changeRate5Day":-0.003373,"changeRate20Day":0.13944,"changeRate60Day":0.191573,"changeRateWTD":-0.003373,"changeRateMTD":-0.003373,"changeRateQTD":0.12755,"changeRateYTD":0.091677,"amount":77482651,"eps":1.88637,"ttmEps":1.88637,"lyrPeRate":7.676119,"pbRate":0.577013,"volumeRatio":0,"roa":0.014771,"roe":0.074963,"dividePrice":0.886,"divideRate":0.061188,"floatMarketCap":60787173013.28,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.002146,"change":0.01,"latestPrice":4.67,"volume":6450631,"market":"HK","high":4.7,"low":4.63,"preClose":4.66,"open":4.66,"turnoverRate":0.001715,"peRate":6.999125,"amplitude":0.015021,"marketValue":17563870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.689,"week52Low":3.71,"changeRate5Day":-0.004264,"changeRate20Day":0.109264,"changeRate60Day":0.058477,"changeRateWTD":-0.004264,"changeRateMTD":-0.004264,"changeRateQTD":0.029088,"changeRateYTD":0.047085,"amount":30075205,"eps":0.667226,"ttmEps":0.703018,"lyrPeRate":6.999125,"pbRate":0.37613,"volumeRatio":0,"roa":0.01294,"roe":0.060023,"dividePrice":0.266752,"divideRate":0.05712,"floatMarketCap":17563870000,"shortable":3,"shares":3761000000,"floatShares":3761000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0,"change":0,"latestPrice":13.16,"volume":23895952,"market":"HK","high":13.28,"low":13,"preClose":13.16,"open":13.24,"turnoverRate":0.008297,"peRate":3.913604,"amplitude":0.021277,"marketValue":203848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":8.402,"changeRate5Day":-0.028065,"changeRate20Day":0.145144,"changeRate60Day":0.221799,"changeRateWTD":-0.028065,"changeRateMTD":-0.028065,"changeRateQTD":0.163881,"changeRateYTD":0.112991,"amount":313603236,"eps":3.362629,"ttmEps":3.717229,"lyrPeRate":3.913604,"pbRate":0.764804,"volumeRatio":0,"roa":0.083224,"roe":0.22332,"dividePrice":1.692232,"divideRate":0.128589,"floatMarketCap":37900800000,"shortable":3,"shares":15490000000,"floatShares":2880000000,"impliedVol":0.3493,"impliedVolPercentile":0.4327},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.024876,"change":-0.15,"latestPrice":5.88,"volume":31527500,"market":"HK","high":6.1,"low":5.88,"preClose":6.03,"open":6.08,"turnoverRate":0.024327,"peRate":6.365424,"amplitude":0.036484,"marketValue":28052165202.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.827,"week52Low":5,"changeRate5Day":-0.039216,"changeRate20Day":-0.018364,"changeRate60Day":-0.105023,"changeRateWTD":-0.039216,"changeRateMTD":-0.039216,"changeRateQTD":-0.066667,"changeRateYTD":-0.054662,"amount":188501527,"eps":0.923741,"ttmEps":0.79993,"lyrPeRate":6.365424,"pbRate":0.703282,"volumeRatio":0,"roa":0.036634,"roe":0.097835,"dividePrice":0.63,"divideRate":0.107143,"floatMarketCap":7620480000,"shortable":3,"shares":4770776395,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}