HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,730.782

+21.9601.29%

Number of Gainers:7

Number of Losers:1

Number of Flat:3

PE:- -

High:1,731.416

Open:1,710.975

Low:1,700.324

Close:1,708.822

Volume:41.20M

Turnover:380.38M

Market Cap:506.65B

Float Cap:198.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	15.99	+4.58%	+0.700	14.44M	224.38M	87.39B
PACIFIC BASIN HK 02343	3.28	+3.80%	+0.120	12.52M	40.57M	16.95B
SINOTRANS HK 00598	5.37	+0.94%	+0.050	1.49M	7.96M	38.52B
COSCO SHIP HOLD HK 01919	13.88	+0.80%	+0.110	5.75M	79.71M	212.54B
CHINA MER PORT HK 00144	16.66	+0.66%	+0.110	913.18K	15.14M	69.94B
QHD PORT HK 03369	2.7	+0.37%	+0.010	884.00K	2.38M	15.08B
COSCO SHIP PORT HK 01199	6.16	+0.16%	+0.010	964.66K	5.93M	24.39B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	576.00K	402.14K	4.31B
LIAONING PORT HK 02880	0.88	0.00%	0.000	1.39M	1.22M	20.74B
COSCO SHIP DEV HK 02866	1.11	0.00%	0.000	2.25M	2.49M	14.65B
HANXBIO-B HK 03378	15.62	-2.13%	-0.340	10.50K	165.15K	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1730.7823,"timestamp":1770701775279,"preClose":1708.8224,"halted":0,"volume":41196405,"delay":0,"changeRate":0.012851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.959961,"latestTime":"02-10 13:36:16","open":1710.9753,"high":1731.4158,"low":1700.3241,"amount":380384237,"amplitude":0.018195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.933763,"peRate":8.835439,"turnoverRate":0.001173,"increases":7,"decrements":1,"flats":3,"marketCap":506650752768,"floatMarketCap":198125988608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1731.4158,"amplitude":0.018195,"preClose":1708.8224,"low":1700.3241,"pbRate":"0.933763","latestPrice":1730.7823,"volume":41196405,"delay":0,"open":1710.9753,"prevYearClose":1513.7904,"prevWeekClose":1705.178,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1662.931,"twentyDayClose":1577.256,"sixtyDayClose":1662.822,"secType":"PLATE","market":"HK","turnoverRate":0.001173,"peRate":8.835439,"marketCap":506650752768,"floatMarketCap":198125988608,"timestamp":1770701775279,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":7,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.045782,"change":0.7,"latestPrice":15.99,"volume":14441400,"market":"HK","high":16,"low":15,"preClose":15.29,"open":15.5,"turnoverRate":0.011143,"peRate":18.898476,"amplitude":0.065402,"marketValue":87385350000,"askSize":26000,"bidSize":14000,"askPrice":15.99,"bidPrice":15.98,"week52High":16,"week52Low":4.827,"changeRate5Day":0.126056,"changeRate20Day":0.371355,"changeRate60Day":0.434081,"changeRateWTD":0.080405,"changeRateMTD":0.137269,"changeRateQTD":0.665625,"changeRateYTD":0.665625,"amount":224377922,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":18.898476,"pbRate":2.064077,"volumeRatio":0.910657,"roa":0.031816,"roe":0.093654,"dividePrice":0.237605,"divideRate":0.01486,"floatMarketCap":20723040000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.037975,"change":0.12,"latestPrice":3.28,"volume":12520064,"market":"HK","high":3.29,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.002423,"peRate":16.963505,"amplitude":0.041139,"marketValue":16947760000,"askSize":281000,"bidSize":345000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.29,"week52Low":1.349,"changeRate5Day":0.047923,"changeRate20Day":0.306773,"changeRate60Day":0.219331,"changeRateWTD":0.037975,"changeRateMTD":0.068404,"changeRateQTD":0.407725,"changeRateYTD":0.407725,"amount":40573931,"eps":0.193356,"ttmEps":0.148781,"lyrPeRate":16.963505,"pbRate":1.206879,"volumeRatio":1.000851,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.020427,"floatMarketCap":16947759999.999998,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009398,"change":0.05,"latestPrice":5.37,"volume":1488775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000738,"peRate":8.795841,"amplitude":0.026316,"marketValue":38524379994.63,"askSize":21000,"bidSize":10000,"askPrice":5.37,"bidPrice":5.36,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.046784,"changeRate20Day":0.052941,"changeRate60Day":0.005618,"changeRateWTD":0.007505,"changeRateMTD":0.03668,"changeRateQTD":0.107216,"changeRateYTD":0.107216,"amount":7964899,"eps":0.610516,"ttmEps":0.586529,"lyrPeRate":8.795841,"pbRate":0.85595,"volumeRatio":0.271605,"roa":0.017416,"roe":0.097258,"dividePrice":0.328121,"divideRate":0.061103,"floatMarketCap":10825920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.007988,"change":0.11,"latestPrice":13.88,"volume":5750329,"market":"HK","high":13.92,"low":13.73,"preClose":13.77,"open":13.77,"turnoverRate":0.002086,"peRate":3.982929,"amplitude":0.013798,"marketValue":212544440000,"askSize":89000,"bidSize":41000,"askPrice":13.89,"bidPrice":13.88,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.008721,"changeRate20Day":0.000721,"changeRate60Day":-0.033426,"changeRateWTD":-0.004304,"changeRateMTD":0.013139,"changeRateQTD":0.009455,"changeRateYTD":0.009455,"amount":79707120,"eps":3.484873,"ttmEps":2.760189,"lyrPeRate":3.982929,"pbRate":0.808867,"volumeRatio":0.462774,"roa":0.053738,"roe":0.154696,"dividePrice":1.799009,"divideRate":0.129612,"floatMarketCap":38253280000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2723,"impliedVolPercentile":0.3574},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.006647,"change":0.11,"latestPrice":16.66,"volume":913177,"market":"HK","high":16.66,"low":16.39,"preClose":16.55,"open":16.66,"turnoverRate":0.000218,"peRate":8.831778,"amplitude":0.016314,"marketValue":69938833038.76,"askSize":4000,"bidSize":22000,"askPrice":16.66,"bidPrice":16.65,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.053763,"changeRate20Day":0.087467,"changeRate60Day":0.018337,"changeRateWTD":0.004219,"changeRateMTD":0.059123,"changeRateQTD":0.100396,"changeRateYTD":0.100396,"amount":15138618,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.831778,"pbRate":0.640647,"volumeRatio":0.293833,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053181,"floatMarketCap":69938833038.76,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":884000,"market":"HK","high":2.72,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.001065,"peRate":8.520266,"amplitude":0.018587,"marketValue":15084900000,"askSize":70000,"bidSize":26500,"askPrice":2.7,"bidPrice":2.69,"week52High":4.04,"week52Low":1.931,"changeRate5Day":0.007463,"changeRate20Day":-0.007353,"changeRate60Day":-0.025271,"changeRateWTD":0.003717,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":2381950,"eps":0.316892,"ttmEps":0.327998,"lyrPeRate":8.520266,"pbRate":0.657326,"volumeRatio":1.678585,"roa":0.038605,"roe":0.080845,"dividePrice":0.0931,"divideRate":0.034481,"floatMarketCap":2240603100,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.001626,"change":0.01,"latestPrice":6.16,"volume":964660,"market":"HK","high":6.18,"low":6.1,"preClose":6.15,"open":6.12,"turnoverRate":0.000244,"peRate":9.26709,"amplitude":0.013008,"marketValue":24393600000,"askSize":42000,"bidSize":86000,"askPrice":6.17,"bidPrice":6.15,"week52High":6.375,"week52Low":3.611,"changeRate5Day":0.009836,"changeRate20Day":0.049404,"changeRate60Day":0.031826,"changeRateWTD":0.009836,"changeRateMTD":-0.004847,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":5927523,"eps":0.664718,"ttmEps":0.727052,"lyrPeRate":9.26709,"pbRate":0.500733,"volumeRatio":0.380422,"roa":0.012142,"roe":0.061095,"dividePrice":0.294513,"divideRate":0.047811,"floatMarketCap":24393600000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":576000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000094,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":770000,"bidSize":2452000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":402140,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.025526,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.88,"volume":1393000,"market":"HK","high":0.89,"low":0.87,"preClose":0.88,"open":0.89,"turnoverRate":0.00027,"peRate":18.452119,"amplitude":0.022727,"marketValue":20743360000,"askSize":562000,"bidSize":1816000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1223866,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453933,"volumeRatio":0.897379,"roa":0.028602,"roe":0.040249,"dividePrice":0.027042,"divideRate":0.03073,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":1.11,"volume":2252000,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000654,"peRate":7.873516,"amplitude":0.009009,"marketValue":14649779998.89,"askSize":4509000,"bidSize":1674000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.274,"week52Low":0.75,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":-0.104839,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":2486420,"eps":0.140979,"ttmEps":0.143736,"lyrPeRate":7.873516,"pbRate":0.421555,"volumeRatio":0.550005,"roa":0.018234,"roe":0.055333,"dividePrice":0.04639,"divideRate":0.041793,"floatMarketCap":3824695920.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.021303,"change":-0.34,"latestPrice":15.62,"volume":10500,"market":"HK","high":15.96,"low":15.58,"preClose":15.96,"open":15.96,"turnoverRate":0.000077,"peRate":0,"amplitude":0.02381,"marketValue":2127738124.6,"askSize":1600,"bidSize":100,"askPrice":15.66,"bidPrice":15.62,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.067463,"changeRate20Day":-0.079552,"changeRate60Day":-0.511875,"changeRateWTD":-0.029814,"changeRateMTD":-0.078466,"changeRateQTD":-0.022528,"changeRateYTD":-0.022528,"amount":165148,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.312251,"volumeRatio":0.180452,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2127738124.6,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}