Communication Equipment

502.193

-1.555-0.31%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:504.130

Open:503.563

Low:499.381

Close:503.748

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TOWER HK 00788	11.44	+0.09%	+0.010	4.42M	50.36M	201.35B
SYNERTONE HK 01613	0.25	0.00%	0.000	115.20K	29.50K	112.25M
CHINACOMSERVICE HK 00552	4.66	-0.21%	-0.010	1.13M	5.30M	32.28B
ZTE HK 00763	25.6	-0.85%	-0.220	4.16M	107.63M	122.46B
COMBA HK 02342	1.76	-2.22%	-0.040	4.31M	7.51M	5.46B
COOLPAD GROUP HK 02369	1.22	-2.40%	-0.030	37.90K	46.62K	492.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":502.1929,"timestamp":1754447413057,"preClose":503.748,"halted":0,"volume":14171140,"delay":0,"changeRate":-0.003087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.555084,"latestTime":"08-06 10:30:17","open":503.56296,"high":504.13013,"low":499.38147,"amount":170872782,"amplitude":0.009427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.163875,"peRate":17.077759,"turnoverRate":0.001204,"increases":1,"decrements":4,"flats":1,"marketCap":362155603216,"floatMarketCap":89936499984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":504.13013,"amplitude":0.009427,"preClose":503.748,"low":499.38147,"pbRate":"1.163875","latestPrice":502.1929,"volume":14171140,"delay":0,"open":503.56296,"prevYearClose":473.98923,"prevWeekClose":484.124,"prevMonthClose":488.141,"prevQuarterClose":484.269,"fiveDayClose":499.486,"twentyDayClose":485.788,"sixtyDayClose":483.218,"secType":"PLATE","market":"HK","turnoverRate":0.001204,"peRate":17.077759,"marketCap":362155603216,"floatMarketCap":89936499984,"timestamp":1754447413057,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000875,"change":0.01,"latestPrice":11.44,"volume":4415800,"market":"HK","high":11.49,"low":11.31,"preClose":11.43,"open":11.45,"turnoverRate":0.000946,"peRate":17.080129,"amplitude":0.015748,"marketValue":201353690846.88,"askSize":58500,"bidSize":20000,"askPrice":11.44,"bidPrice":11.41,"week52High":12.24,"week52Low":8.829,"changeRate5Day":0.014184,"changeRate20Day":0.023256,"changeRate60Day":0.022067,"changeRateWTD":0.045704,"changeRateMTD":0.04,"changeRateQTD":0.019608,"changeRateYTD":0.051277,"amount":50355045,"eps":0.669784,"ttmEps":0.684757,"lyrPeRate":17.080129,"pbRate":0.922647,"volumeRatio":0.852558,"roa":0.029984,"roe":0.053963,"dividePrice":0.455026,"divideRate":0.039775,"floatMarketCap":53383451264,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2512,"impliedVolPercentile":0.3293},{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0,"change":0,"latestPrice":0.25,"volume":115200,"market":"HK","high":0.26,"low":0.25,"preClose":0.25,"open":0.26,"turnoverRate":0.000257,"peRate":0,"amplitude":0.04,"marketValue":112250000,"askSize":25600,"bidSize":6400,"askPrice":0.26,"bidPrice":0.244,"week52High":0.55,"week52Low":0.23,"changeRate5Day":0.02459,"changeRate20Day":-0.038462,"changeRate60Day":-0.166667,"changeRateWTD":-0.074074,"changeRateMTD":0.033058,"changeRateQTD":-0.090909,"changeRateYTD":-0.484536,"amount":29504,"eps":-0.082447,"ttmEps":-0.082447,"lyrPeRate":0,"pbRate":1.039429,"volumeRatio":0.989122,"roa":-0.068346,"roe":-0.320023,"dividePrice":0,"divideRate":0,"floatMarketCap":112250000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.002141,"change":-0.01,"latestPrice":4.66,"volume":1134000,"market":"HK","high":4.69,"low":4.65,"preClose":4.67,"open":4.68,"turnoverRate":0.000474,"peRate":8.199717,"amplitude":0.008565,"marketValue":32275245744,"askSize":12000,"bidSize":8000,"askPrice":4.67,"bidPrice":4.66,"week52High":5.825,"week52Low":3.514,"changeRate5Day":-0.002141,"changeRate20Day":0.04955,"changeRate60Day":0.174099,"changeRateWTD":0.002151,"changeRateMTD":0.017467,"changeRateQTD":0.096471,"changeRateYTD":0.078953,"amount":5304244,"eps":0.568312,"ttmEps":0.568312,"lyrPeRate":8.199717,"pbRate":0.650922,"volumeRatio":0.813342,"roa":0.011465,"roe":0.083149,"dividePrice":0.238666,"divideRate":0.051216,"floatMarketCap":11144018318.4,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.008521,"change":-0.22,"latestPrice":25.6,"volume":4162240,"market":"HK","high":26.2,"low":25.52,"preClose":25.82,"open":25.8,"turnoverRate":0.005509,"peRate":13.318901,"amplitude":0.026336,"marketValue":122458493107.2,"askSize":21600,"bidSize":51800,"askPrice":25.62,"bidPrice":25.56,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.009862,"changeRate20Day":0.05567,"changeRate60Day":0.105832,"changeRateWTD":0.051335,"changeRateMTD":0.028112,"changeRateQTD":0.053498,"changeRateYTD":0.080078,"amount":107627066,"eps":1.92208,"ttmEps":1.85488,"lyrPeRate":13.318901,"pbRate":1.55242,"volumeRatio":1.624852,"roa":0.025197,"roe":0.112066,"dividePrice":0.673329,"divideRate":0.026302,"floatMarketCap":19340864870.4,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.022222,"change":-0.04,"latestPrice":1.76,"volume":4306000,"market":"HK","high":1.77,"low":1.73,"preClose":1.8,"open":1.77,"turnoverRate":0.001387,"peRate":0,"amplitude":0.022222,"marketValue":5463040000,"askSize":260000,"bidSize":30000,"askPrice":1.77,"bidPrice":1.76,"week52High":2.01,"week52Low":0.75,"changeRate5Day":-0.073684,"changeRate20Day":-0.011236,"changeRate60Day":0.150327,"changeRateWTD":-0.01676,"changeRateMTD":-0.048649,"changeRateQTD":0,"changeRateYTD":0.504274,"amount":7510300,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":2.059675,"volumeRatio":3.07456,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5463040000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":-0.024,"change":-0.03,"latestPrice":1.22,"volume":37900,"market":"HK","high":1.24,"low":1.22,"preClose":1.25,"open":1.22,"turnoverRate":0.000094,"peRate":0,"amplitude":0.016,"marketValue":492880000,"askSize":20000,"bidSize":80000,"askPrice":1.25,"bidPrice":1.22,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.115942,"changeRate20Day":0.605263,"changeRate60Day":0.694444,"changeRateWTD":-0.046875,"changeRateMTD":-0.061538,"changeRateQTD":0.564103,"changeRateYTD":-0.491667,"amount":46623,"eps":-0.615732,"ttmEps":-0.616,"lyrPeRate":0,"pbRate":0.273832,"volumeRatio":0.230366,"roa":-0.024216,"roe":-0.12959,"dividePrice":0,"divideRate":0,"floatMarketCap":492880000,"shortable":0,"shares":404000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}