Petroleum

2,457.362

+17.2400.71%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,502.810

Open:2,446.875

Low:2,443.759

Close:2,440.121

Volume:241.51M

Turnover:3.49B

Market Cap:3.92T

Float Cap:1.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	8.54	+2.15%	+0.180	12.77M	109.03M	73.95B
CHINA OILFIELD HK 02883	11.02	+2.04%	+0.220	16.76M	184.62M	52.58B
PETROCHINA HK 00857	10.08	+1.51%	+0.150	58.47M	588.41M	1.84T
CNOOC HK 00883	26.92	+0.67%	+0.180	81.40M	2.20B	1.28T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
SINOPEC CORP HK 00386	5.56	-0.54%	-0.030	71.98M	404.96M	672.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2457.3616,"timestamp":1772502461469,"preClose":2440.121,"halted":0,"volume":241508516,"delay":0,"changeRate":0.007065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.240479,"latestTime":"03-03 09:47:41","open":2446.8748,"high":2502.8098,"low":2443.7588,"amount":3491220042,"amplitude":0.0242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.287357,"peRate":12.965783,"turnoverRate":0.002416,"increases":4,"decrements":1,"flats":0,"marketCap":3923238584320,"floatMarketCap":1637831909376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2502.8098,"amplitude":0.0242,"preClose":2440.121,"low":2443.7588,"pbRate":"1.287357","latestPrice":2457.3616,"volume":241508516,"delay":0,"open":2446.8748,"prevYearClose":1970.949,"prevWeekClose":2325.678,"prevMonthClose":2325.678,"prevQuarterClose":1970.949,"fiveDayClose":2347.186,"twentyDayClose":2290.269,"sixtyDayClose":1985.497,"secType":"PLATE","market":"HK","turnoverRate":0.002416,"peRate":12.965783,"marketCap":3923238584320,"floatMarketCap":1637831909376,"timestamp":1772502461469,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.021531,"change":0.18,"latestPrice":8.54,"volume":12770000,"market":"HK","high":8.64,"low":8.4,"preClose":8.36,"open":8.58,"turnoverRate":0.001475,"peRate":12.407362,"amplitude":0.028708,"marketValue":73947860000,"askSize":18000,"bidSize":36000,"askPrice":8.54,"bidPrice":8.52,"week52High":8.64,"week52Low":6.8,"changeRate5Day":0.022754,"changeRate20Day":0.063512,"changeRate60Day":0.161905,"changeRateWTD":0.017878,"changeRateMTD":0.017878,"changeRateQTD":0.149394,"changeRateYTD":0.149394,"amount":109034670,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.407362,"pbRate":0.970612,"volumeRatio":13.263902,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.039859,"floatMarketCap":73946166586.31999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2544,"impliedVolPercentile":0.748},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.02037,"change":0.22,"latestPrice":11.02,"volume":16758000,"market":"HK","high":11.16,"low":10.73,"preClose":10.8,"open":11.04,"turnoverRate":0.009253,"peRate":14.738363,"amplitude":0.039815,"marketValue":52582943840,"askSize":98000,"bidSize":20000,"askPrice":11.04,"bidPrice":11.01,"week52High":11.16,"week52Low":4.861,"changeRate5Day":0.038643,"changeRate20Day":0.243792,"changeRate60Day":0.485175,"changeRateWTD":0.09217,"changeRateMTD":0.09217,"changeRateQTD":0.576538,"changeRateYTD":0.576538,"amount":184615160,"eps":0.747709,"ttmEps":0.930437,"lyrPeRate":14.738363,"pbRate":1.005641,"volumeRatio":8.656876,"roa":0.042125,"roe":0.091514,"dividePrice":0.262266,"divideRate":0.023799,"floatMarketCap":19958586480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.015106,"change":0.15,"latestPrice":10.08,"volume":58466234,"market":"HK","high":10.24,"low":9.9,"preClose":9.93,"open":9.99,"turnoverRate":0.002771,"peRate":11.202377,"amplitude":0.03424,"marketValue":1844851680000,"askSize":452000,"bidSize":588000,"askPrice":10.08,"bidPrice":10.07,"week52High":10.24,"week52Low":4.731,"changeRate5Day":0.054393,"changeRate20Day":0.073482,"changeRate60Day":0.148064,"changeRateWTD":0.056604,"changeRateMTD":0.056604,"changeRateQTD":0.202864,"changeRateYTD":0.202864,"amount":588414742,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":11.202377,"pbRate":1.040977,"volumeRatio":5.675151,"roa":0.052201,"roe":0.102111,"dividePrice":0.534541,"divideRate":0.05303,"floatMarketCap":212676912000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3954,"impliedVolPercentile":0.9675},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.006731,"change":0.18,"latestPrice":26.92,"volume":81403685,"market":"HK","high":27.44,"low":26.76,"preClose":26.74,"open":26.8,"turnoverRate":0.001828,"peRate":8.160093,"amplitude":0.02543,"marketValue":1279507600000,"askSize":114000,"bidSize":108000,"askPrice":26.92,"bidPrice":26.9,"week52High":27.44,"week52Low":14.417,"changeRate5Day":0.052385,"changeRate20Day":0.077662,"changeRate60Day":0.255597,"changeRateWTD":0.063191,"changeRateMTD":0.063191,"changeRateQTD":0.26385,"changeRateYTD":0.26385,"amount":2201044489,"eps":3.298982,"ttmEps":2.945356,"lyrPeRate":8.160093,"pbRate":1.432122,"volumeRatio":9.747763,"roa":0.09839,"roe":0.163587,"dividePrice":1.3901,"divideRate":0.051638,"floatMarketCap":1199016800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4347,"impliedVolPercentile":0.9756},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.005367,"change":-0.03,"latestPrice":5.56,"volume":71982597,"market":"HK","high":5.7,"low":5.55,"preClose":5.59,"open":5.59,"turnoverRate":0.003027,"peRate":13.762614,"amplitude":0.026834,"marketValue":672348560000,"askSize":2316000,"bidSize":1404000,"askPrice":5.56,"bidPrice":5.55,"week52High":5.7,"week52Low":3.478,"changeRate5Day":0.007246,"changeRate20Day":0.020183,"changeRate60Day":0.249438,"changeRateWTD":0.020183,"changeRateMTD":0.020183,"changeRateQTD":0.190578,"changeRateYTD":0.190578,"amount":404956581,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.762614,"pbRate":0.713899,"volumeRatio":8.186382,"roa":0.014965,"roe":0.041448,"dividePrice":0.259309,"divideRate":0.046638,"floatMarketCap":132233479999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.36,"impliedVolPercentile":0.9472}]}}}