Petroleum

2,261.859

+47.7282.16%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,272.389

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:243.88M

Turnover:2.87B

Market Cap:3.64T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.29	+3.80%	+0.340	18.22M	168.33M	44.33B
CNOOC HK 00883	24.6	+2.50%	+0.600	67.35M	1.64B	1.17T
PETROCHINA HK 00857	9.3	+1.53%	+0.140	46.68M	434.93M	1.70T
SINOPEC CORP HK 00386	5.4	+1.31%	+0.070	103.42M	558.27M	653.00B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.08	-0.49%	-0.040	8.21M	65.95M	69.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2261.8586,"timestamp":1770708259638,"preClose":2214.131,"halted":0,"volume":243879900,"delay":0,"changeRate":0.021556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":47.727539,"latestTime":"02-10 15:24:22","open":2224.937,"high":2272.3894,"low":2223.6675,"amount":2872451005,"amplitude":0.022005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.002441,"increases":4,"decrements":1,"flats":0,"marketCap":3640456765440,"floatMarketCap":1507331422208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2272.3894,"amplitude":0.022005,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2261.8586,"volume":243879900,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.002441,"peRate":11.73636,"marketCap":3640456765440,"floatMarketCap":1507331422208,"timestamp":1770708259638,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.037989,"change":0.34,"latestPrice":9.29,"volume":18218736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.010059,"peRate":12.490456,"amplitude":0.043575,"marketValue":44328089680,"askSize":4000,"bidSize":100000,"askPrice":9.29,"bidPrice":9.28,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.067816,"changeRate20Day":0.211213,"changeRate60Day":0.178934,"changeRateWTD":0.037989,"changeRateMTD":0.084014,"changeRateQTD":0.329041,"changeRateYTD":0.329041,"amount":168333076,"eps":0.743768,"ttmEps":0.925534,"lyrPeRate":12.490456,"pbRate":0.85226,"volumeRatio":1.463829,"roa":0.042125,"roe":0.091514,"dividePrice":0.260884,"divideRate":0.028082,"floatMarketCap":16825341959.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.025,"change":0.6,"latestPrice":24.6,"volume":67346359,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001512,"peRate":7.496354,"amplitude":0.0275,"marketValue":1169238000000,"askSize":97000,"bidSize":79000,"askPrice":24.6,"bidPrice":24.58,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.053082,"changeRate20Day":0.145251,"changeRate60Day":0.094306,"changeRateWTD":0.024147,"changeRateMTD":0.009024,"changeRateQTD":0.15493,"changeRateYTD":0.15493,"amount":1644962381,"eps":3.281595,"ttmEps":2.929833,"lyrPeRate":7.496354,"pbRate":1.315634,"volumeRatio":0.843392,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056488,"floatMarketCap":1095684000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3619,"impliedVolPercentile":0.9558},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.015284,"change":0.14,"latestPrice":9.3,"volume":46679224,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.002212,"peRate":10.335527,"amplitude":0.021834,"marketValue":1702095300000.0002,"askSize":1058000,"bidSize":496000,"askPrice":9.31,"bidPrice":9.3,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.036789,"changeRate20Day":0.131387,"changeRate60Day":0.037946,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":0.109785,"changeRateYTD":0.109785,"amount":434932799,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.335527,"pbRate":0.965513,"volumeRatio":0.487637,"roa":0.052201,"roe":0.102111,"dividePrice":0.531723,"divideRate":0.057175,"floatMarketCap":196219770000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3414,"impliedVolPercentile":0.9157},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.013133,"change":0.07,"latestPrice":5.4,"volume":103421581,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.004349,"peRate":11.814954,"amplitude":0.016886,"marketValue":653000400000,"askSize":1078000,"bidSize":2688000,"askPrice":5.41,"bidPrice":5.4,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.015038,"changeRate20Day":0.16129,"changeRate60Day":0.216216,"changeRateWTD":0.009346,"changeRateMTD":0.003717,"changeRateQTD":0.156317,"changeRateYTD":0.156317,"amount":558274441,"eps":0.457048,"ttmEps":0.334143,"lyrPeRate":11.814954,"pbRate":0.697029,"volumeRatio":0.681077,"roa":0.014965,"roe":0.041448,"dividePrice":0.257942,"divideRate":0.047767,"floatMarketCap":128428200000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3091,"impliedVolPercentile":0.9518},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.004926,"change":-0.04,"latestPrice":8.08,"volume":8214000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000949,"peRate":11.73905,"amplitude":0.019704,"marketValue":69964720000,"askSize":44000,"bidSize":168000,"askPrice":8.08,"bidPrice":8.06,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.011264,"changeRate20Day":0.086022,"changeRate60Day":0.102319,"changeRateWTD":-0.009804,"changeRateMTD":0.01,"changeRateQTD":0.087483,"changeRateYTD":0.087483,"amount":65948308,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.73905,"pbRate":0.923197,"volumeRatio":0.40153,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042129,"floatMarketCap":69963117800.64,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2219,"impliedVolPercentile":0.5984}]}}}