Petroleum

2,264.264

+50.1332.26%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,272.389

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:262.95M

Turnover:3.13B

Market Cap:3.64T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.27	+3.58%	+0.320	18.73M	173.12M	44.23B
CNOOC HK 00883	24.62	+2.58%	+0.620	73.65M	1.80B	1.17T
SINOPEC CORP HK 00386	5.41	+1.50%	+0.080	108.58M	586.17M	654.21B
PETROCHINA HK 00857	9.29	+1.42%	+0.130	52.48M	488.91M	1.70T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.06	-0.74%	-0.060	9.46M	75.98M	69.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2264.2642,"timestamp":1770710061963,"preClose":2214.131,"halted":0,"volume":262946660,"delay":0,"changeRate":0.022642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.133057,"latestTime":"02-10 15:54:22","open":2224.937,"high":2272.3894,"low":2223.6675,"amount":3125356419,"amplitude":0.022005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.002632,"increases":4,"decrements":1,"flats":0,"marketCap":3638687588352,"floatMarketCap":1507828622336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2272.3894,"amplitude":0.022005,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2264.2642,"volume":262946660,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.002632,"peRate":11.73636,"marketCap":3638687588352,"floatMarketCap":1507828622336,"timestamp":1770710061963,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.035754,"change":0.32,"latestPrice":9.27,"volume":18734736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.010344,"peRate":12.461713,"amplitude":0.043575,"marketValue":44232657840,"askSize":12000,"bidSize":44000,"askPrice":9.27,"bidPrice":9.26,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.065517,"changeRate20Day":0.208605,"changeRate60Day":0.176396,"changeRateWTD":0.035754,"changeRateMTD":0.08168,"changeRateQTD":0.32618,"changeRateYTD":0.32618,"amount":173121696,"eps":0.743878,"ttmEps":0.925671,"lyrPeRate":12.461713,"pbRate":0.850298,"volumeRatio":1.387993,"roa":0.042125,"roe":0.091514,"dividePrice":0.260923,"divideRate":0.028147,"floatMarketCap":16789119480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.025833,"change":0.62,"latestPrice":24.62,"volume":73650369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001654,"peRate":7.501333,"amplitude":0.0275,"marketValue":1170188600000,"askSize":73000,"bidSize":51000,"askPrice":24.64,"bidPrice":24.62,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.053938,"changeRate20Day":0.146182,"changeRate60Day":0.095196,"changeRateWTD":0.024979,"changeRateMTD":0.009844,"changeRateQTD":0.155869,"changeRateYTD":0.155869,"amount":1800175227,"eps":3.282083,"ttmEps":2.930269,"lyrPeRate":7.501333,"pbRate":1.316508,"volumeRatio":0.850468,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056442,"floatMarketCap":1096574800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3599,"impliedVolPercentile":0.9558},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.015009,"change":0.08,"latestPrice":5.41,"volume":108576331,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.004565,"peRate":11.835073,"amplitude":0.016886,"marketValue":654209660000,"askSize":3864000,"bidSize":1062000,"askPrice":5.42,"bidPrice":5.41,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.016917,"changeRate20Day":0.163441,"changeRate60Day":0.218468,"changeRateWTD":0.011215,"changeRateMTD":0.005576,"changeRateQTD":0.158458,"changeRateYTD":0.158458,"amount":586168099,"eps":0.457116,"ttmEps":0.334193,"lyrPeRate":11.835073,"pbRate":0.698216,"volumeRatio":0.659307,"roa":0.014965,"roe":0.041448,"dividePrice":0.257981,"divideRate":0.047686,"floatMarketCap":128666030000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3103,"impliedVolPercentile":0.9518},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.014192,"change":0.13,"latestPrice":9.29,"volume":52479224,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.002487,"peRate":10.324413,"amplitude":0.021834,"marketValue":1700265089999.9998,"askSize":1334000,"bidSize":540000,"askPrice":9.3,"bidPrice":9.29,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.035674,"changeRate20Day":0.13017,"changeRate60Day":0.03683,"changeRateWTD":0.001078,"changeRateMTD":0.001078,"changeRateQTD":0.108592,"changeRateYTD":0.108592,"amount":488913889,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.324413,"pbRate":0.964332,"volumeRatio":0.505508,"roa":0.052201,"roe":0.102111,"dividePrice":0.531802,"divideRate":0.057245,"floatMarketCap":196008780999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3402,"impliedVolPercentile":0.9157},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.007389,"change":-0.06,"latestPrice":8.06,"volume":9460000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.001093,"peRate":11.709993,"amplitude":0.019704,"marketValue":69791540000,"askSize":104000,"bidSize":54000,"askPrice":8.06,"bidPrice":8.05,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.008761,"changeRate20Day":0.083333,"changeRate60Day":0.099591,"changeRateWTD":-0.012255,"changeRateMTD":0.0075,"changeRateQTD":0.084791,"changeRateYTD":0.084791,"amount":75984908,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.709993,"pbRate":0.920775,"volumeRatio":0.426405,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042233,"floatMarketCap":69789941766.48001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2234,"impliedVolPercentile":0.6024}]}}}