Petroleum

2,265.874

+51.7432.34%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,272.389

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:291.65M

Turnover:3.41B

Market Cap:3.64T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.27	+3.58%	+0.320	19.65M	181.61M	44.23B
CNOOC HK 00883	24.64	+2.67%	+0.640	78.13M	1.91B	1.17T
SINOPEC CORP HK 00386	5.42	+1.69%	+0.090	120.28M	649.62M	655.42B
PETROCHINA HK 00857	9.31	+1.64%	+0.150	60.80M	566.38M	1.70T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.11	-0.12%	-0.010	12.78M	102.88M	70.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2265.8743,"timestamp":1770710952494,"preClose":2214.131,"halted":0,"volume":291645660,"delay":0,"changeRate":0.02337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.743164,"latestTime":"02-10 16:00:00","open":2224.937,"high":2272.3894,"low":2223.6675,"amount":3411008999,"amplitude":0.022005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.002705,"increases":4,"decrements":1,"flats":0,"marketCap":3642764132352,"floatMarketCap":1509254800384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2272.3894,"amplitude":0.022005,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2265.8743,"volume":291645660,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.002705,"peRate":11.73636,"marketCap":3642764132352,"floatMarketCap":1509254800384,"timestamp":1770710952494,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.035754,"change":0.32,"latestPrice":9.27,"volume":19650736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.01085,"peRate":12.466559,"amplitude":0.043575,"marketValue":44232657840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.065517,"changeRate20Day":0.208605,"changeRate60Day":0.176396,"changeRateWTD":0.035754,"changeRateMTD":0.08168,"changeRateQTD":0.32618,"changeRateYTD":0.32618,"amount":181611556,"eps":0.743589,"ttmEps":0.925311,"lyrPeRate":12.466559,"pbRate":0.850629,"volumeRatio":1.437192,"roa":0.042125,"roe":0.091514,"dividePrice":0.260821,"divideRate":0.028136,"floatMarketCap":16789119480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.026667,"change":0.64,"latestPrice":24.64,"volume":78129369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001754,"peRate":7.510346,"amplitude":0.0275,"marketValue":1171139200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.054795,"changeRate20Day":0.147114,"changeRate60Day":0.096085,"changeRateWTD":0.025812,"changeRateMTD":0.010664,"changeRateQTD":0.156808,"changeRateYTD":0.156808,"amount":1910518467,"eps":3.280807,"ttmEps":2.92913,"lyrPeRate":7.510346,"pbRate":1.31809,"volumeRatio":0.890622,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056396,"floatMarketCap":1097465600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3601,"impliedVolPercentile":0.9558},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.016886,"change":0.09,"latestPrice":5.42,"volume":120284331,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.005058,"peRate":11.86156,"amplitude":0.016886,"marketValue":655418920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.018797,"changeRate20Day":0.165591,"changeRate60Day":0.220721,"changeRateWTD":0.013084,"changeRateMTD":0.007435,"changeRateQTD":0.1606,"changeRateYTD":0.1606,"amount":649618939,"eps":0.456938,"ttmEps":0.334063,"lyrPeRate":11.86156,"pbRate":0.699778,"volumeRatio":0.721038,"roa":0.014965,"roe":0.041448,"dividePrice":0.25788,"divideRate":0.047579,"floatMarketCap":128903860000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4226,"impliedVolPercentile":0.992},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.016376,"change":0.15,"latestPrice":9.31,"volume":60803224,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.002882,"peRate":10.34664,"amplitude":0.021834,"marketValue":1703925510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.037904,"changeRate20Day":0.132603,"changeRate60Day":0.039062,"changeRateWTD":0.003233,"changeRateMTD":0.003233,"changeRateQTD":0.110979,"changeRateYTD":0.110979,"amount":566381769,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.34664,"pbRate":0.966784,"volumeRatio":0.57818,"roa":0.052201,"roe":0.102111,"dividePrice":0.531596,"divideRate":0.057099,"floatMarketCap":196430759000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3379,"impliedVolPercentile":0.9157},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.001232,"change":-0.01,"latestPrice":8.11,"volume":12778000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.001476,"peRate":11.782635,"amplitude":0.019704,"marketValue":70224490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.015019,"changeRate20Day":0.090054,"changeRate60Day":0.106412,"changeRateWTD":-0.006127,"changeRateMTD":0.01375,"changeRateQTD":0.091521,"changeRateYTD":0.091521,"amount":102878268,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.782635,"pbRate":0.926847,"volumeRatio":0.568578,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041973,"floatMarketCap":70222881851.87999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2257,"impliedVolPercentile":0.6305}]}}}