Petroleum

1,719.703

+14.0320.82%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,727.821

Open:1,705.671

Low:1,695.258

Close:1,705.671

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	18.5	+1.09%	+0.200	63.24M	1.17B	879.31B
PETROCHINA HK 00857	6.86	+0.59%	+0.040	71.59M	491.33M	1.26T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
SINOPEC CORP HK 00386	4.28	-0.23%	-0.010	98.53M	422.19M	518.93B
KUNLUN ENERGY HK 00135	7.94	-0.25%	-0.020	4.43M	35.10M	68.75B
CHINA OILFIELD HK 02883	6.39	-0.47%	-0.030	3.26M	20.91M	30.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1719.7028,"timestamp":1749188881933,"preClose":1705.6705,"halted":0,"volume":241045938,"delay":0,"changeRate":0.008227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.032227,"latestTime":"06-06 13:48:02","open":1705.6705,"high":1727.8213,"low":1695.2577,"amount":2136538901,"amplitude":0.019091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.937341,"peRate":8.730097,"turnoverRate":0.002408,"increases":2,"decrements":3,"flats":0,"marketCap":2752998895616,"floatMarketCap":1151828023296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1727.8213,"amplitude":0.019091,"preClose":1705.6705,"low":1695.2577,"pbRate":"0.937341","latestPrice":1719.7028,"volume":241045938,"delay":0,"open":1705.6705,"prevYearClose":1751.3811,"prevWeekClose":1680.515,"prevMonthClose":1680.515,"prevQuarterClose":1692.908,"fiveDayClose":1680.515,"twentyDayClose":1574.178,"sixtyDayClose":1615.821,"secType":"PLATE","market":"HK","turnoverRate":0.002408,"peRate":8.730097,"marketCap":2752998895616,"floatMarketCap":1151828023296,"timestamp":1749188881933,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.010929,"change":0.2,"latestPrice":18.5,"volume":63242082,"market":"HK","high":18.6,"low":18.16,"preClose":18.3,"open":18.28,"turnoverRate":0.00142,"peRate":5.837058,"amplitude":0.024044,"marketValue":879305000000,"askSize":421000,"bidSize":558000,"askPrice":18.5,"bidPrice":18.48,"week52High":22.955,"week52Low":15.5,"changeRate5Day":0.02323,"changeRate20Day":0.093381,"changeRate60Day":0.054732,"changeRateWTD":0.02323,"changeRateMTD":0.02323,"changeRateQTD":-0.00108,"changeRateYTD":-0.032427,"amount":1166973670,"eps":3.169405,"ttmEps":3.092914,"lyrPeRate":5.837058,"pbRate":1.026692,"volumeRatio":0,"roa":0.107432,"roe":0.180548,"dividePrice":1.437463,"divideRate":0.077701,"floatMarketCap":823990000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2484,"impliedVolPercentile":0.3061},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.005865,"change":0.04,"latestPrice":6.86,"volume":71589651,"market":"HK","high":6.9,"low":6.79,"preClose":6.82,"open":6.8,"turnoverRate":0.003393,"peRate":6.977393,"amplitude":0.016129,"marketValue":1255523907831.48,"askSize":52000,"bidSize":1134000,"askPrice":6.86,"bidPrice":6.85,"week52High":8.251,"week52Low":5.07,"changeRate5Day":0.040971,"changeRate20Day":0.12275,"changeRate60Day":0.182759,"changeRateWTD":0.040971,"changeRateMTD":0.040971,"changeRateQTD":0.09062,"changeRateYTD":0.12275,"amount":491327125,"eps":0.983175,"ttmEps":0.993512,"lyrPeRate":6.977393,"pbRate":0.734506,"volumeRatio":0,"roa":0.055558,"roe":0.106998,"dividePrice":0.513545,"divideRate":0.074861,"floatMarketCap":144738454000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2929,"impliedVolPercentile":0.5347},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.002331,"change":-0.01,"latestPrice":4.28,"volume":98525896,"market":"HK","high":4.3,"low":4.26,"preClose":4.29,"open":4.29,"turnoverRate":0.004103,"peRate":9.695927,"amplitude":0.009324,"marketValue":518928600000,"askSize":8086000,"bidSize":4624000,"askPrice":4.29,"bidPrice":4.28,"week52High":5.47,"week52Low":3.69,"changeRate5Day":0.009434,"changeRate20Day":0.072682,"changeRate60Day":0.02148,"changeRateWTD":0.009434,"changeRateMTD":0.009434,"changeRateQTD":0.043902,"changeRateYTD":-0.038202,"amount":422189694,"eps":0.441422,"ttmEps":0.397372,"lyrPeRate":9.695927,"pbRate":0.571706,"volumeRatio":0,"roa":0.018299,"roe":0.050264,"dividePrice":0.38,"divideRate":0.088785,"floatMarketCap":102775640000,"shortable":3,"shares":121245000000,"floatShares":24013000000,"impliedVol":0.1972,"impliedVolPercentile":0.1633},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.002513,"change":-0.02,"latestPrice":7.94,"volume":4426309,"market":"HK","high":7.98,"low":7.88,"preClose":7.96,"open":7.96,"turnoverRate":0.000511,"peRate":10.55751,"amplitude":0.012563,"marketValue":68750885561.52,"askSize":16000,"bidSize":192000,"askPrice":7.94,"bidPrice":7.92,"week52High":8.83,"week52Low":6.878,"changeRate5Day":0.032644,"changeRate20Day":0.075152,"changeRate60Day":0.052771,"changeRateWTD":0.032644,"changeRateMTD":0.032644,"changeRateQTD":0.068066,"changeRateYTD":-0.035002,"amount":35103424,"eps":0.752071,"ttmEps":0.752071,"lyrPeRate":10.55751,"pbRate":0.965806,"volumeRatio":0,"roa":0.052185,"roe":0.108889,"dividePrice":0.345058,"divideRate":0.043458,"floatMarketCap":68750885561.52,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2577,"impliedVolPercentile":0.0816},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.004673,"change":-0.03,"latestPrice":6.39,"volume":3260000,"market":"HK","high":6.46,"low":6.36,"preClose":6.42,"open":6.4,"turnoverRate":0.0018,"peRate":8.895508,"amplitude":0.015576,"marketValue":30490472880,"askSize":16000,"bidSize":42000,"askPrice":6.4,"bidPrice":6.39,"week52High":8.61,"week52Low":5.06,"changeRate5Day":0.00314,"changeRate20Day":0.063228,"changeRate60Day":0.019139,"changeRateWTD":0.00314,"changeRateMTD":0.00314,"changeRateQTD":-0.00312,"changeRateYTD":-0.09233,"amount":20907988,"eps":0.71834,"ttmEps":0.775887,"lyrPeRate":8.895508,"pbRate":0.624179,"volumeRatio":0,"roa":0.040408,"roe":0.082499,"dividePrice":0.23,"divideRate":0.035994,"floatMarketCap":11573082360,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}