Petroleum

2,191.796

+12.7440.58%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,220.585

Open:2,183.744

Low:2,160.417

Close:2,179.053

Volume:281.02M

Turnover:3.28B

Market Cap:3.70T

Float Cap:1.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	23.48	+0.86%	+0.200	66.00M	1.55B	1.12T
PETROCHINA HK 00857	10.38	+0.19%	+0.020	116.83M	1.22B	1.90T
KUNLUN ENERGY HK 00135	7.595	-0.33%	-0.025	6.23M	47.47M	65.47B
CHINA OILFIELD HK 02883	7.1	-0.42%	-0.030	8.64M	61.41M	33.88B
SINOPEC CORP HK 00386	4.805	-0.62%	-0.030	83.32M	400.93M	580.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2191.7961,"timestamp":1793952530468,"preClose":2179.0525,"halted":0,"volume":281020279,"delay":0,"changeRate":0.005848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.743652,"latestTime":"11-06 16:00:00","open":2183.7441,"high":2220.5854,"low":2160.4167,"amount":3279941575,"amplitude":0.027612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.148954,"peRate":11.070273,"turnoverRate":0.002651,"increases":2,"decrements":3,"flats":0,"marketCap":3698764666880,"floatMarketCap":1458794153984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2220.5854,"amplitude":0.027612,"preClose":2179.0525,"low":2160.4167,"pbRate":"1.148954","latestPrice":2191.7961,"volume":281020279,"delay":0,"open":2183.7441,"prevYearClose":1970.949,"prevWeekClose":2291.767,"prevMonthClose":2291.767,"prevQuarterClose":2189.528,"fiveDayClose":2291.767,"twentyDayClose":2203.756,"sixtyDayClose":2165.542,"secType":"PLATE","market":"HK","turnoverRate":0.002651,"peRate":11.070273,"marketCap":3698764666880,"floatMarketCap":1458794153984,"timestamp":1793952530468,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.008591,"change":0.2,"latestPrice":23.48,"volume":66001821,"market":"HK","high":23.8,"low":23.14,"preClose":23.28,"open":23.36,"turnoverRate":0.001482,"peRate":7.778343,"amplitude":0.028351,"marketValue":1116004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":18.782,"changeRate5Day":-0.049393,"changeRate20Day":-0.023295,"changeRate60Day":0.016979,"changeRateWTD":-0.049393,"changeRateMTD":-0.049393,"changeRateQTD":-0.020033,"changeRateYTD":0.169148,"amount":1554526922,"eps":3.018638,"ttmEps":3.453116,"lyrPeRate":7.778343,"pbRate":1.120674,"volumeRatio":0.59976,"roa":0.103035,"roe":0.17014,"dividePrice":1.4904,"divideRate":0.063475,"floatMarketCap":1045799200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.0735,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.001931,"change":0.02,"latestPrice":10.38,"volume":116833166,"market":"HK","high":10.54,"low":10.19,"preClose":10.36,"open":10.52,"turnoverRate":0.005537,"peRate":10.270038,"amplitude":0.033784,"marketValue":1899757980000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":7.408,"changeRate5Day":-0.040665,"changeRate20Day":0.055951,"changeRate60Day":0.123863,"changeRateWTD":-0.040665,"changeRateMTD":-0.040665,"changeRateQTD":0.073978,"changeRateYTD":0.314257,"amount":1215596664,"eps":1.010707,"ttmEps":1.186477,"lyrPeRate":10.270038,"pbRate":0.990458,"volumeRatio":0.694044,"roa":0.054833,"roe":0.112351,"dividePrice":0.595673,"divideRate":0.057387,"floatMarketCap":219006582000.00003,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3628,"impliedVolPercentile":0.7724},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.003281,"change":-0.025,"latestPrice":7.595,"volume":6227826,"market":"HK","high":7.69,"low":7.505,"preClose":7.62,"open":7.505,"turnoverRate":0.000722,"peRate":10.467291,"amplitude":0.024278,"marketValue":65468900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.00264,"changeRate20Day":0.013342,"changeRate60Day":0.130377,"changeRateWTD":0.00264,"changeRateMTD":0.00264,"changeRateQTD":0.032631,"changeRateYTD":0.078223,"amount":47474663,"eps":0.725594,"ttmEps":0.746514,"lyrPeRate":10.467291,"pbRate":0.802738,"volumeRatio":0.822082,"roa":0.047098,"roe":0.092139,"dividePrice":0.401227,"divideRate":0.052828,"floatMarketCap":65468900000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.263,"impliedVolPercentile":0.7154},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.004208,"change":-0.03,"latestPrice":7.1,"volume":8641989,"market":"HK","high":7.16,"low":6.985,"preClose":7.13,"open":7.13,"turnoverRate":0.004772,"peRate":7.503807,"amplitude":0.024544,"marketValue":33881200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.085641,"changeRate20Day":-0.083871,"changeRate60Day":0.004954,"changeRateWTD":-0.085641,"changeRateMTD":-0.085641,"changeRateQTD":-0.053333,"changeRateYTD":0.058753,"amount":61411849,"eps":0.946186,"ttmEps":0.95737,"lyrPeRate":7.503807,"pbRate":0.593557,"volumeRatio":0.53037,"roa":0.047016,"roe":0.085233,"dividePrice":0.3237,"divideRate":0.045592,"floatMarketCap":12858980400,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.006205,"change":-0.03,"latestPrice":4.805,"volume":83315477,"market":"HK","high":4.84,"low":4.765,"preClose":4.835,"open":4.83,"turnoverRate":0.003519,"peRate":15.255686,"amplitude":0.015512,"marketValue":580030770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.872,"changeRate5Day":-0.012333,"changeRate20Day":0.059537,"changeRate60Day":0.160628,"changeRateWTD":-0.012333,"changeRateMTD":-0.012333,"changeRateQTD":0.087104,"changeRateYTD":0.090311,"amount":400931477,"eps":0.314965,"ttmEps":0.394671,"lyrPeRate":15.255686,"pbRate":0.590115,"volumeRatio":0.325309,"roa":0.018811,"roe":0.04735,"dividePrice":0.2511,"divideRate":0.052258,"floatMarketCap":113763180000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2716,"impliedVolPercentile":0.7927}]}}}