Petroleum

2,182.450

+44.1482.06%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,192.895

Open:2,138.302

Low:2,137.442

Close:2,138.302

Volume:253.28M

Turnover:2.42B

Market Cap:3.54T

Float Cap:1.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PETROCHINA HK 00857	9.615	+2.83%	+0.265	71.15M	682.34M	1.76T
CNOOC HK 00883	23.84	+2.14%	+0.500	44.28M	1.06B	1.13T
SINOPEC CORP HK 00386	4.485	+0.90%	+0.040	117.51M	526.08M	541.40B
KUNLUN ENERGY HK 00135	7.6	+0.66%	+0.050	7.87M	59.78M	65.65B
CHINA OILFIELD HK 02883	7.525	+0.13%	+0.010	12.48M	93.91M	35.91B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2182.4495,"timestamp":1790237309366,"preClose":2138.3015,"halted":0,"volume":253279908,"delay":0,"changeRate":0.020646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.147949,"latestTime":"09-24 16:00:00","open":2138.3015,"high":2192.8953,"low":2137.4421,"amount":2417336507,"amplitude":0.025933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.041869,"peRate":10.038579,"turnoverRate":0.002294,"increases":4,"decrements":1,"flats":0,"marketCap":3535899815936,"floatMarketCap":1450300370944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2192.8953,"amplitude":0.025933,"preClose":2138.3015,"low":2137.4421,"pbRate":"1.041869","latestPrice":2182.4495,"volume":253279908,"delay":0,"open":2138.3015,"prevYearClose":1970.949,"prevWeekClose":2158.448,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2180.642,"twentyDayClose":2282.082,"sixtyDayClose":1885.578,"secType":"PLATE","market":"HK","turnoverRate":0.002294,"peRate":10.038579,"marketCap":3535899815936,"floatMarketCap":1450300370944,"timestamp":1790237309366,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.028342,"change":0.265,"latestPrice":9.615,"volume":71152000,"market":"HK","high":9.66,"low":9.35,"preClose":9.35,"open":9.355,"turnoverRate":0.003372,"peRate":9.574185,"amplitude":0.033155,"marketValue":1759746915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.005753,"changeRate20Day":-0.007023,"changeRate60Day":0.131443,"changeRateWTD":0.013172,"changeRateMTD":-0.026526,"changeRateQTD":0.167436,"changeRateYTD":0.217397,"amount":682337936,"eps":1.004263,"ttmEps":1.121038,"lyrPeRate":9.574185,"pbRate":0.920014,"volumeRatio":0.767085,"roa":0.053369,"roe":0.106788,"dividePrice":0.5881,"divideRate":0.061165,"floatMarketCap":202865923500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3114,"impliedVolPercentile":0.4041},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.021422,"change":0.5,"latestPrice":23.84,"volume":44277782,"market":"HK","high":24,"low":23.48,"preClose":23.34,"open":23.5,"turnoverRate":0.000994,"peRate":7.948279,"amplitude":0.022279,"marketValue":1133115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.001675,"changeRate20Day":-0.01508,"changeRate60Day":0.2128,"changeRateWTD":0.010169,"changeRateMTD":-0.022109,"changeRateQTD":0.217569,"changeRateYTD":0.187074,"amount":1055232420,"eps":2.999391,"ttmEps":3.399492,"lyrPeRate":7.948279,"pbRate":1.133506,"volumeRatio":0.608537,"roa":0.099799,"roe":0.168099,"dividePrice":1.4892,"divideRate":0.062466,"floatMarketCap":1061833600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3037,"impliedVolPercentile":0.3755},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.008999,"change":0.04,"latestPrice":4.485,"volume":117509056,"market":"HK","high":4.505,"low":4.405,"preClose":4.445,"open":4.415,"turnoverRate":0.004963,"peRate":14.331071,"amplitude":0.022497,"marketValue":541402290000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.775,"changeRate5Day":0.023272,"changeRate20Day":-0.014935,"changeRate60Day":0.146766,"changeRateWTD":0.022106,"changeRateMTD":-0.03652,"changeRateQTD":0.152364,"changeRateYTD":0.017699,"amount":526081823,"eps":0.312956,"ttmEps":0.340658,"lyrPeRate":14.331071,"pbRate":0.551349,"volumeRatio":0.777179,"roa":0.016924,"roe":0.041251,"dividePrice":0.2511,"divideRate":0.055987,"floatMarketCap":106186860000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2502,"impliedVolPercentile":0.6163},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.006623,"change":0.05,"latestPrice":7.6,"volume":7865003,"market":"HK","high":7.63,"low":7.51,"preClose":7.55,"open":7.55,"turnoverRate":0.000911,"peRate":10.541392,"amplitude":0.015894,"marketValue":65648800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":-0.005886,"changeRate20Day":-0.003279,"changeRate60Day":0.174652,"changeRateWTD":0.005956,"changeRateMTD":-0.016818,"changeRateQTD":0.18196,"changeRateYTD":0.047553,"amount":59775529,"eps":0.720967,"ttmEps":0.741754,"lyrPeRate":10.541392,"pbRate":0.810109,"volumeRatio":0.565402,"roa":0.047369,"roe":0.092139,"dividePrice":0.398669,"divideRate":0.052456,"floatMarketCap":65648800000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2647,"impliedVolPercentile":0.8286},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.001331,"change":0.01,"latestPrice":7.525,"volume":12476067,"market":"HK","high":7.625,"low":7.435,"preClose":7.515,"open":7.435,"turnoverRate":0.006889,"peRate":8.004011,"amplitude":0.025283,"marketValue":35909300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.009868,"changeRate20Day":0.034364,"changeRate60Day":0.202077,"changeRateWTD":-0.001989,"changeRateMTD":0.021031,"changeRateQTD":0.204,"changeRateYTD":0.122129,"amount":93908799,"eps":0.940154,"ttmEps":0.951095,"lyrPeRate":8.004011,"pbRate":0.649958,"volumeRatio":0.724462,"roa":0.047383,"roe":0.088151,"dividePrice":0.329889,"divideRate":0.043839,"floatMarketCap":13628708100,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0}]}}}