Petroleum

2,241.686

+27.5551.24%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,266.670

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:140.80M

Turnover:1.68B

Market Cap:3.62T

Float Cap:1.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.32	+4.13%	+0.370	12.25M	113.05M	44.47B
PETROCHINA HK 00857	9.29	+1.42%	+0.130	26.85M	250.37M	1.70T
CNOOC HK 00883	24.32	+1.33%	+0.320	39.92M	972.01M	1.16T
SINOPEC CORP HK 00386	5.37	+0.75%	+0.040	57.59M	311.08M	649.37B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.08	-0.49%	-0.040	4.19M	33.53M	69.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2241.6863,"timestamp":1770695999664,"preClose":2214.131,"halted":0,"volume":140801189,"delay":0,"changeRate":0.012445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":27.555176,"latestTime":"02-10 12:00:00","open":2224.937,"high":2266.67,"low":2223.6675,"amount":1680035071,"amplitude":0.019422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.00141,"increases":4,"decrements":1,"flats":0,"marketCap":3620003258368,"floatMarketCap":1493779031040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2266.67,"amplitude":0.019422,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2241.6863,"volume":140801189,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.00141,"peRate":11.73636,"marketCap":3620003258368,"floatMarketCap":1493779031040,"timestamp":1770695999664,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.041341,"change":0.37,"latestPrice":9.32,"volume":12254736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.006766,"peRate":12.528878,"amplitude":0.043575,"marketValue":44471237440,"askSize":110000,"bidSize":28000,"askPrice":9.32,"bidPrice":9.31,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.071264,"changeRate20Day":0.215124,"changeRate60Day":0.182741,"changeRateWTD":0.041341,"changeRateMTD":0.087515,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":113048676,"eps":0.743881,"ttmEps":0.925675,"lyrPeRate":12.528878,"pbRate":0.854881,"volumeRatio":2.330308,"roa":0.042125,"roe":0.091514,"dividePrice":0.260924,"divideRate":0.027996,"floatMarketCap":16879675680,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.014192,"change":0.13,"latestPrice":9.29,"volume":26852271,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.001273,"peRate":10.324413,"amplitude":0.021834,"marketValue":1700265089999.9998,"askSize":276000,"bidSize":104000,"askPrice":9.29,"bidPrice":9.28,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.035674,"changeRate20Day":0.13017,"changeRate60Day":0.03683,"changeRateWTD":0.001078,"changeRateMTD":0.001078,"changeRateQTD":0.108592,"changeRateYTD":0.108592,"amount":250373219,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.324413,"pbRate":0.964328,"volumeRatio":0.663882,"roa":0.052201,"roe":0.102111,"dividePrice":0.531805,"divideRate":0.057245,"floatMarketCap":196008780999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3249,"impliedVolPercentile":0.8835},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.013333,"change":0.32,"latestPrice":24.32,"volume":39917196,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000896,"peRate":7.409898,"amplitude":0.0225,"marketValue":1155929600000,"askSize":39000,"bidSize":6000,"askPrice":24.36,"bidPrice":24.32,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.041096,"changeRate20Day":0.132216,"changeRate60Day":0.081851,"changeRateWTD":0.01249,"changeRateMTD":-0.002461,"changeRateQTD":0.141784,"changeRateYTD":0.141784,"amount":972005341,"eps":3.282096,"ttmEps":2.930281,"lyrPeRate":7.409898,"pbRate":1.300461,"volumeRatio":1.183075,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057138,"floatMarketCap":1083212800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5562,"impliedVolPercentile":0.992},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":57590986,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.002422,"peRate":11.74752,"amplitude":0.016886,"marketValue":649372620000,"askSize":694000,"bidSize":838000,"askPrice":5.38,"bidPrice":5.37,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.009398,"changeRate20Day":0.154839,"changeRate60Day":0.209459,"changeRateWTD":0.003738,"changeRateMTD":-0.001859,"changeRateQTD":0.149893,"changeRateYTD":0.149893,"amount":311078537,"eps":0.457118,"ttmEps":0.334194,"lyrPeRate":11.74752,"pbRate":0.69305,"volumeRatio":0.897587,"roa":0.014965,"roe":0.041448,"dividePrice":0.257982,"divideRate":0.048041,"floatMarketCap":127714710000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1568,"impliedVolPercentile":0.0402},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.004926,"change":-0.04,"latestPrice":8.08,"volume":4186000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000483,"peRate":11.73905,"amplitude":0.019704,"marketValue":69964720000,"askSize":70000,"bidSize":86000,"askPrice":8.08,"bidPrice":8.04,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.011264,"changeRate20Day":0.086022,"changeRate60Day":0.102319,"changeRateWTD":-0.009804,"changeRateMTD":0.01,"changeRateQTD":0.087483,"changeRateYTD":0.087483,"amount":33529298,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.73905,"pbRate":0.923056,"volumeRatio":0.484283,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042129,"floatMarketCap":69963117800.64,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2226,"impliedVolPercentile":0.6024}]}}}