Petroleum

1,549.942

+29.9781.97%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,553.417

Open:1,519.964

Low:1,519.351

Close:1,519.964

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	16.82	+2.19%	+0.360	77.68M	1.30B	799.45B
CHINA OILFIELD HK 02883	5.91	+2.07%	+0.120	9.96M	58.62M	28.20B
PETROCHINA HK 00857	5.67	+1.43%	+0.080	155.39M	885.21M	1.04T
KUNLUN ENERGY HK 00135	7.53	+1.35%	+0.100	9.88M	74.02M	65.20B
SINOPEC CORP HK 00386	3.89	+1.30%	+0.050	81.92M	317.32M	471.79B
SINO OIL & GAS HK 00702	0.034	0.00%	+0.000	0.00	0.00	113.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1549.942,"timestamp":1744877287859,"preClose":1519.9636,"halted":0,"volume":334834744,"delay":0,"changeRate":0.019723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":29.978394,"latestTime":"04-17 16:00:00","open":1519.9636,"high":1553.4165,"low":1519.3507,"amount":2638032209,"amplitude":0.022412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.923403,"peRate":8.183718,"turnoverRate":0.003126,"increases":5,"decrements":0,"flats":0,"marketCap":2397379518464,"floatMarketCap":1035997336576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1553.4165,"amplitude":0.022412,"preClose":1519.9636,"low":1519.3507,"pbRate":"0.923403","latestPrice":1549.942,"volume":334834744,"delay":0,"open":1519.9636,"prevYearClose":1751.3811,"prevWeekClose":1549.942,"prevMonthClose":1692.908,"prevQuarterClose":1692.908,"fiveDayClose":1489.893,"twentyDayClose":1692.029,"sixtyDayClose":1773.011,"secType":"PLATE","market":"HK","turnoverRate":0.003126,"peRate":8.183718,"marketCap":2397379518464,"floatMarketCap":1035997336576,"timestamp":1744877287859,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038272,"symbol":"00883","floatShares":44540000000,"roa":0.113135,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.091793,"shares":47530000000,"dividePrice":1.400104,"high":16.84,"amplitude":0.015796,"changeRateQTD":-0.091793,"preClose":16.46,"changeRateWTD":0,"low":16.58,"week52Low":15.5,"lyrPeRate":5.448596,"pbRate":1.004871,"impliedVol":0.3113,"changeRateYTD":-0.120293,"week52High":22.955,"changeRate":0.021871,"askSize":0,"floatMarketCap":749162800000,"latestPrice":16.82,"askPrice":0,"peRate":5.448596,"amount":1302852573,"changeRate20Day":-0.08587,"bidSize":0,"change":0.360001,"eps":3.087034,"marketValue":799454600000,"divideRate":0.08324,"bidPrice":0,"market":"HK","volume":77676543,"shortable":3,"changeRate60Day":-0.141837,"turnoverRate":0.001744,"ttmEps":3.086329,"open":16.66,"impliedVolPercentile":0.5223},{"changeRate5Day":0.057245,"symbol":"02883","floatShares":1811000000,"roa":0.038729,"nameCN":"CHINA OILFIELD","roe":0.078428,"changeRateMTD":-0.078003,"shares":4771592000,"dividePrice":0.245416,"high":5.95,"amplitude":0.032815,"changeRateQTD":-0.078003,"preClose":5.79,"changeRateWTD":0,"low":5.76,"week52Low":5.06,"lyrPeRate":8.446829,"pbRate":0.605007,"impliedVol":0,"changeRateYTD":-0.160511,"week52High":9.101,"changeRate":0.020725,"askSize":0,"floatMarketCap":10703010000,"latestPrice":5.91,"askPrice":0,"peRate":8.446829,"amount":58623384,"changeRate20Day":-0.112613,"bidSize":0,"change":0.12,"eps":0.699671,"marketValue":28200108720,"divideRate":0.041526,"bidPrice":0,"market":"HK","volume":9962000,"shortable":3,"changeRate60Day":-0.207775,"turnoverRate":0.005501,"ttmEps":0.699639,"open":5.79,"impliedVolPercentile":0},{"changeRate5Day":0.082061,"symbol":"00857","floatShares":21099000000,"roa":0.056279,"nameCN":"PETROCHINA","roe":0.109871,"changeRateMTD":-0.098569,"shares":183020977818,"dividePrice":0.500198,"high":5.77,"amplitude":0.026834,"changeRateQTD":-0.098569,"preClose":5.59,"changeRateWTD":0,"low":5.62,"week52Low":5.07,"lyrPeRate":5.92091,"pbRate":0.64356,"impliedVol":0.3467,"changeRateYTD":-0.072013,"week52High":8.251,"changeRate":0.014311,"askSize":0,"floatMarketCap":119631330000,"latestPrice":5.67,"askPrice":0,"peRate":5.92091,"amount":885210982,"changeRate20Day":-0.06281,"bidSize":0,"change":0.08,"eps":0.957623,"marketValue":1037728944228.0599,"divideRate":0.088218,"bidPrice":0,"market":"HK","volume":155393346,"shortable":3,"changeRate60Day":-0.089888,"turnoverRate":0.007365,"ttmEps":0.957623,"open":5.66,"impliedVolPercentile":0.834},{"changeRate5Day":0.014825,"symbol":"00135","floatShares":8658801708,"roa":0.052185,"nameCN":"KUNLUN ENERGY","roe":0.108889,"changeRateMTD":-0.007905,"shares":8658801708,"dividePrice":0.336091,"high":7.57,"amplitude":0.02961,"changeRateQTD":-0.007905,"preClose":7.43,"changeRateWTD":0,"low":7.35,"week52Low":6.651,"lyrPeRate":10.279507,"pbRate":0.940374,"impliedVol":0.3021,"changeRateYTD":-0.103571,"week52High":9.014,"changeRate":0.013459,"askSize":0,"floatMarketCap":65200776861.240005,"latestPrice":7.53,"askPrice":0,"peRate":10.279507,"amount":74023325,"changeRate20Day":-0.078335,"bidSize":0,"change":0.1,"eps":0.732525,"marketValue":65200776861.240005,"divideRate":0.044634,"bidPrice":0,"market":"HK","volume":9880842,"shortable":3,"changeRate60Day":-0.006596,"turnoverRate":0.001141,"ttmEps":0.732525,"open":7.49,"impliedVolPercentile":0.4534},{"changeRate5Day":0.020997,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"SINOPEC CORP","roe":0.058275,"changeRateMTD":-0.05122,"shares":121282000000,"dividePrice":0.304376,"high":3.89,"amplitude":0.013021,"changeRateQTD":-0.05122,"preClose":3.84,"changeRateWTD":0,"low":3.84,"week52Low":3.69,"lyrPeRate":9.04756,"pbRate":0.543388,"impliedVol":0.2043,"changeRateYTD":-0.125843,"week52High":5.47,"changeRate":0.013021,"askSize":0,"floatMarketCap":93550610000,"latestPrice":3.89,"askPrice":0,"peRate":9.04756,"amount":317321945,"changeRate20Day":-0.095349,"bidSize":0,"change":0.05,"eps":0.42995,"marketValue":471786980000,"divideRate":0.078246,"bidPrice":0,"market":"HK","volume":81922013,"shortable":3,"changeRate60Day":-0.09324,"turnoverRate":0.003406,"ttmEps":0.42995,"open":3.86,"impliedVolPercentile":0.1336},{"changeRate5Day":0,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":-0.359145,"impliedVol":0,"changeRateYTD":-0.244444,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":113744928.346,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.324912,"marketValue":113744928.346,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.291667,"turnoverRate":0,"ttmEps":-0.314132,"open":0.034,"impliedVolPercentile":0}]}}}