Petroleum

2,237.001

+22.8701.03%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,266.670

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:137.30M

Turnover:1.64B

Market Cap:3.61T

Float Cap:1.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.3	+3.91%	+0.350	11.85M	109.31M	44.38B
CNOOC HK 00883	24.28	+1.17%	+0.280	38.89M	947.03M	1.15T
PETROCHINA HK 00857	9.24	+0.87%	+0.080	26.24M	244.69M	1.69T
SINOPEC CORP HK 00386	5.37	+0.75%	+0.040	56.31M	304.19M	649.37B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.05	-0.86%	-0.070	4.01M	32.11M	69.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2237.001,"timestamp":1770695058079,"preClose":2214.131,"halted":0,"volume":137301497,"delay":0,"changeRate":0.010329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.869873,"latestTime":"02-10 11:44:20","open":2224.937,"high":2266.67,"low":2223.6675,"amount":1637330339,"amplitude":0.019422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.001375,"increases":4,"decrements":1,"flats":0,"marketCap":3608595816448,"floatMarketCap":1490646496256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2266.67,"amplitude":0.019422,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2237.001,"volume":137301497,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.001375,"peRate":11.73636,"marketCap":3608595816448,"floatMarketCap":1490646496256,"timestamp":1770695058079,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.039106,"change":0.35,"latestPrice":9.3,"volume":11852736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.006544,"peRate":12.49981,"amplitude":0.043575,"marketValue":44375805600,"askSize":36000,"bidSize":44000,"askPrice":9.3,"bidPrice":9.29,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.068966,"changeRate20Day":0.212516,"changeRate60Day":0.180203,"changeRateWTD":0.039106,"changeRateMTD":0.085181,"changeRateQTD":0.330472,"changeRateYTD":0.330472,"amount":109312134,"eps":0.744011,"ttmEps":0.925836,"lyrPeRate":12.49981,"pbRate":0.852898,"volumeRatio":2.504294,"roa":0.042125,"roe":0.091514,"dividePrice":0.260969,"divideRate":0.028061,"floatMarketCap":16843453200.000002,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.011667,"change":0.28,"latestPrice":24.28,"volume":38889504,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000873,"peRate":7.39642,"amplitude":0.0225,"marketValue":1154028400000,"askSize":15000,"bidSize":7000,"askPrice":24.28,"bidPrice":24.26,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.039384,"changeRate20Day":0.130354,"changeRate60Day":0.080071,"changeRateWTD":0.010824,"changeRateMTD":-0.004102,"changeRateQTD":0.139906,"changeRateYTD":0.139906,"amount":947028613,"eps":3.282669,"ttmEps":2.930792,"lyrPeRate":7.39642,"pbRate":1.298095,"volumeRatio":1.280685,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057232,"floatMarketCap":1081431200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3558,"impliedVolPercentile":0.9518},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.008734,"change":0.08,"latestPrice":9.24,"volume":26238271,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.001244,"peRate":10.268846,"amplitude":0.021834,"marketValue":1691114040000,"askSize":36000,"bidSize":564000,"askPrice":9.25,"bidPrice":9.24,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.0301,"changeRate20Day":0.124088,"changeRate60Day":0.03125,"changeRateWTD":-0.00431,"changeRateMTD":-0.00431,"changeRateQTD":0.102625,"changeRateYTD":0.102625,"amount":244685197,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.268846,"pbRate":0.95897,"volumeRatio":0.72078,"roa":0.052201,"roe":0.102111,"dividePrice":0.531897,"divideRate":0.057565,"floatMarketCap":194953836000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3409,"impliedVolPercentile":0.9157},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":56310986,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.002368,"peRate":11.745471,"amplitude":0.016886,"marketValue":649372620000,"askSize":1628000,"bidSize":62000,"askPrice":5.38,"bidPrice":5.37,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.009398,"changeRate20Day":0.154839,"changeRate60Day":0.209459,"changeRateWTD":0.003738,"changeRateMTD":-0.001859,"changeRateQTD":0.149893,"changeRateYTD":0.149893,"amount":304194537,"eps":0.457198,"ttmEps":0.334252,"lyrPeRate":11.745471,"pbRate":0.692929,"volumeRatio":0.975153,"roa":0.014965,"roe":0.041448,"dividePrice":0.258027,"divideRate":0.04805,"floatMarketCap":127714710000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3109,"impliedVolPercentile":0.9518},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.008621,"change":-0.07,"latestPrice":8.05,"volume":4010000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000463,"peRate":11.695464,"amplitude":0.019704,"marketValue":69704950000,"askSize":144000,"bidSize":60000,"askPrice":8.05,"bidPrice":8.03,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.007509,"changeRate20Day":0.081989,"changeRate60Day":0.098226,"changeRateWTD":-0.01348,"changeRateMTD":0.00625,"changeRateQTD":0.083445,"changeRateYTD":0.083445,"amount":32109858,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.695464,"pbRate":0.919468,"volumeRatio":0.515468,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042286,"floatMarketCap":69703353749.40001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2161,"impliedVolPercentile":0.5703}]}}}