Petroleum

2,061.999

-36.973-1.76%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,094.915

Open:2,094.915

Low:2,033.991

Close:2,098.971

Volume:323.13M

Turnover:3.69B

Market Cap:3.35T

Float Cap:1.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
SINOPEC CORP HK 00386	4.44	-0.67%	-0.030	83.02M	366.87M	538.03B
KUNLUN ENERGY HK 00135	7.33	-1.08%	-0.080	18.91M	138.31M	63.47B
PETROCHINA HK 00857	8.96	-1.21%	-0.110	112.37M	1.00B	1.64T
CNOOC HK 00883	22.48	-2.01%	-0.460	91.27M	2.04B	1.07T
CHINA OILFIELD HK 02883	7.88	-2.11%	-0.170	17.58M	138.57M	37.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2061.9985,"timestamp":1763021314092,"preClose":2098.9712,"halted":0,"volume":323134608,"delay":0,"changeRate":-0.017615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.972656,"latestTime":"11-13 16:00:00","open":2094.9148,"high":2094.9148,"low":2033.9908,"amount":3692144658,"amplitude":0.029026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.089316,"peRate":10.972323,"turnoverRate":0.003072,"increases":0,"decrements":5,"flats":0,"marketCap":3346445119488,"floatMarketCap":1373454370816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2094.9148,"amplitude":0.029026,"preClose":2098.9712,"low":2033.9908,"pbRate":"1.089316","latestPrice":2061.9985,"volume":323134608,"delay":0,"open":2094.9148,"prevYearClose":1751.3811,"prevWeekClose":1955.364,"prevMonthClose":1835.819,"prevQuarterClose":1749.811,"fiveDayClose":1930.86,"twentyDayClose":1741.752,"sixtyDayClose":1754.108,"secType":"PLATE","market":"HK","turnoverRate":0.003072,"peRate":10.972323,"marketCap":3346445119488,"floatMarketCap":1373454370816,"timestamp":1763021314092,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.006711,"change":-0.03,"latestPrice":4.44,"volume":83015626,"market":"HK","high":4.45,"low":4.38,"preClose":4.47,"open":4.44,"turnoverRate":0.003467,"peRate":10.035154,"amplitude":0.01566,"marketValue":538030320000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.044706,"changeRate20Day":0.093596,"changeRate60Day":0.039569,"changeRateWTD":0.034965,"changeRateMTD":0.075061,"changeRateQTD":0.096296,"changeRateYTD":0.058655,"amount":366870523,"eps":0.442445,"ttmEps":0.323467,"lyrPeRate":10.035154,"pbRate":0.593262,"volumeRatio":0.63593,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.056104,"floatMarketCap":106317356664.00002,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.1215,"impliedVolPercentile":0.0163},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.010796,"change":-0.08,"latestPrice":7.33,"volume":18908129,"market":"HK","high":7.44,"low":7.27,"preClose":7.41,"open":7.44,"turnoverRate":0.002184,"peRate":9.7239,"amplitude":0.022942,"marketValue":63470470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":0.00411,"changeRate20Day":0.02805,"changeRate60Day":-0.021362,"changeRateWTD":-0.005427,"changeRateMTD":0.026611,"changeRateQTD":0.053161,"changeRateYTD":-0.086491,"amount":138307850,"eps":0.753813,"ttmEps":0.7356,"lyrPeRate":9.7239,"pbRate":0.865146,"volumeRatio":1.325384,"roa":0.051138,"roe":0.103383,"dividePrice":0.347938,"divideRate":0.047468,"floatMarketCap":63469016519.64,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1674,"impliedVolPercentile":0.2154},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.012128,"change":-0.11,"latestPrice":8.96,"volume":112368260,"market":"HK","high":8.99,"low":8.85,"preClose":9.07,"open":8.95,"turnoverRate":0.005326,"peRate":9.092276,"amplitude":0.015436,"marketValue":1639868160000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.731,"changeRate5Day":0.060355,"changeRate20Day":0.235862,"changeRate60Day":0.231107,"changeRateWTD":0.052879,"changeRateMTD":0.117207,"changeRateQTD":0.265537,"changeRateYTD":0.571378,"amount":1003959498,"eps":0.985452,"ttmEps":0.942216,"lyrPeRate":9.092276,"pbRate":0.960918,"volumeRatio":0.905293,"roa":0.052201,"roe":0.102111,"dividePrice":0.5142,"divideRate":0.057388,"floatMarketCap":189046144000.00003,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2934,"impliedVolPercentile":0.7602},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.020052,"change":-0.46,"latestPrice":22.48,"volume":91265992,"market":"HK","high":22.64,"low":22.16,"preClose":22.94,"open":22.4,"turnoverRate":0.002049,"peRate":7.076429,"amplitude":0.020924,"marketValue":1068474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":14.417,"changeRate5Day":0.076628,"changeRate20Day":0.195745,"changeRate60Day":0.254604,"changeRateWTD":0.061379,"changeRateMTD":0.137076,"changeRateQTD":0.180672,"changeRateYTD":0.264058,"amount":2044433694,"eps":3.176744,"ttmEps":2.836221,"lyrPeRate":7.076429,"pbRate":1.241936,"volumeRatio":0.772735,"roa":0.09839,"roe":0.163587,"dividePrice":1.39,"divideRate":0.061833,"floatMarketCap":1001259200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3034,"impliedVolPercentile":0.9106},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.021118,"change":-0.17,"latestPrice":7.88,"volume":17576601,"market":"HK","high":7.96,"low":7.74,"preClose":8.05,"open":7.91,"turnoverRate":0.009705,"peRate":10.944392,"amplitude":0.027329,"marketValue":37600144960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":4.861,"changeRate5Day":0.012853,"changeRate20Day":0.153734,"changeRate60Day":0.095967,"changeRateWTD":0.006386,"changeRateMTD":0.040951,"changeRateQTD":0.179641,"changeRateYTD":0.165163,"amount":138573093,"eps":0.720003,"ttmEps":0.895961,"lyrPeRate":10.944392,"pbRate":0.746767,"volumeRatio":2.429537,"roa":0.042125,"roe":0.091514,"dividePrice":0.252548,"divideRate":0.032049,"floatMarketCap":14271657120,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}