Petroleum

2,256.716

+42.5851.92%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,266.670

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:170.52M

Turnover:2.09B

Market Cap:3.64T

Float Cap:1.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.27	+3.58%	+0.320	14.01M	129.35M	44.23B
CNOOC HK 00883	24.52	+2.17%	+0.520	50.60M	1.23B	1.17T
PETROCHINA HK 00857	9.34	+1.97%	+0.180	35.77M	333.26M	1.71T
SINOPEC CORP HK 00386	5.38	+0.94%	+0.050	65.22M	352.10M	650.58B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.04	-0.99%	-0.080	4.93M	39.48M	69.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2256.716,"timestamp":1770702861718,"preClose":2214.131,"halted":0,"volume":170523068,"delay":0,"changeRate":0.019233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.584961,"latestTime":"02-10 13:54:21","open":2224.937,"high":2266.67,"low":2223.6675,"amount":2087699127,"amplitude":0.019422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.001707,"increases":4,"decrements":1,"flats":0,"marketCap":3639284645888,"floatMarketCap":1503542952960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2266.67,"amplitude":0.019422,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2256.716,"volume":170523068,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.001707,"peRate":11.73636,"marketCap":3639284645888,"floatMarketCap":1503542952960,"timestamp":1770702861718,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.035754,"change":0.32,"latestPrice":9.27,"volume":14008736,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.007735,"peRate":12.462868,"amplitude":0.043575,"marketValue":44232657840,"askSize":36000,"bidSize":88000,"askPrice":9.27,"bidPrice":9.26,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.065517,"changeRate20Day":0.208605,"changeRate60Day":0.176396,"changeRateWTD":0.035754,"changeRateMTD":0.08168,"changeRateQTD":0.32618,"changeRateYTD":0.32618,"amount":129350156,"eps":0.74381,"ttmEps":0.925585,"lyrPeRate":12.462868,"pbRate":0.850377,"volumeRatio":1.507834,"roa":0.042125,"roe":0.091514,"dividePrice":0.260898,"divideRate":0.028144,"floatMarketCap":16789119480,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.021667,"change":0.52,"latestPrice":24.52,"volume":50599704,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001136,"peRate":7.471557,"amplitude":0.0225,"marketValue":1165435600000,"askSize":88000,"bidSize":64000,"askPrice":24.54,"bidPrice":24.52,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.049658,"changeRate20Day":0.141527,"changeRate60Day":0.090747,"changeRateWTD":0.020816,"changeRateMTD":0.005742,"changeRateQTD":0.151174,"changeRateYTD":0.151174,"amount":1233476953,"eps":3.281779,"ttmEps":2.929997,"lyrPeRate":7.471557,"pbRate":1.311282,"volumeRatio":0.848879,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056672,"floatMarketCap":1092120800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3591,"impliedVolPercentile":0.9558},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.019651,"change":0.18,"latestPrice":9.34,"volume":35766953,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.001695,"peRate":10.379981,"amplitude":0.021834,"marketValue":1709416140000,"askSize":216000,"bidSize":460000,"askPrice":9.34,"bidPrice":9.33,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.041249,"changeRate20Day":0.136253,"changeRate60Day":0.042411,"changeRateWTD":0.006466,"changeRateMTD":0.006466,"changeRateQTD":0.114558,"changeRateYTD":0.114558,"amount":333255384,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.379981,"pbRate":0.969612,"volumeRatio":0.500538,"roa":0.052201,"roe":0.102111,"dividePrice":0.531753,"divideRate":0.056933,"floatMarketCap":197063726000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3404,"impliedVolPercentile":0.9157},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.009381,"change":0.05,"latestPrice":5.38,"volume":65217675,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.002742,"peRate":11.770535,"amplitude":0.016886,"marketValue":650581880000,"askSize":2654000,"bidSize":3624000,"askPrice":5.39,"bidPrice":5.38,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.011278,"changeRate20Day":0.156989,"changeRate60Day":0.211712,"changeRateWTD":0.005607,"changeRateMTD":0,"changeRateQTD":0.152034,"changeRateYTD":0.152034,"amount":352097886,"eps":0.457074,"ttmEps":0.334162,"lyrPeRate":11.770535,"pbRate":0.694408,"volumeRatio":0.575351,"roa":0.014965,"roe":0.041448,"dividePrice":0.257957,"divideRate":0.047947,"floatMarketCap":127952540000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3101,"impliedVolPercentile":0.9518},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.009852,"change":-0.08,"latestPrice":8.04,"volume":4926000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000569,"peRate":11.680936,"amplitude":0.019704,"marketValue":69618360000,"askSize":192000,"bidSize":60000,"askPrice":8.06,"bidPrice":8.03,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.006258,"changeRate20Day":0.080645,"changeRate60Day":0.096862,"changeRateWTD":-0.014706,"changeRateMTD":0.005,"changeRateQTD":0.0821,"changeRateYTD":0.0821,"amount":39483958,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.680936,"pbRate":0.918575,"volumeRatio":0.322582,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042338,"floatMarketCap":69616765732.31999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2234,"impliedVolPercentile":0.6024}]}}}