Petroleum

2,239.306

+25.1751.14%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,247.117

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:45.15M

Turnover:558.24M

Market Cap:3.62T

Float Cap:1.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PETROCHINA HK 00857	9.29	+1.42%	+0.130	8.12M	75.46M	1.70T
CNOOC HK 00883	24.3	+1.25%	+0.300	14.60M	354.31M	1.15T
SINOPEC CORP HK 00386	5.39	+1.13%	+0.060	20.37M	109.78M	651.79B
CHINA OILFIELD HK 02883	9.05	+1.12%	+0.100	1.48M	13.40M	43.18B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8	-1.48%	-0.120	536.00K	4.30M	69.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2239.3062,"timestamp":1770688638069,"preClose":2214.131,"halted":0,"volume":45148801,"delay":0,"changeRate":0.01137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.175049,"latestTime":"02-10 09:57:18","open":2224.937,"high":2247.1172,"low":2223.6675,"amount":558242948,"amplitude":0.010591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.000452,"increases":4,"decrements":1,"flats":0,"marketCap":3619490091008,"floatMarketCap":1492182151168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2247.1172,"amplitude":0.010591,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2239.3062,"volume":45148801,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.000452,"peRate":11.73636,"marketCap":3619490091008,"floatMarketCap":1492182151168,"timestamp":1770688638069,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.014192,"change":0.13,"latestPrice":9.29,"volume":8118183,"market":"HK","high":9.35,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.000385,"peRate":10.324413,"amplitude":0.015284,"marketValue":1700265089999.9998,"askSize":170000,"bidSize":58000,"askPrice":9.3,"bidPrice":9.29,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.035674,"changeRate20Day":0.13017,"changeRate60Day":0.03683,"changeRateWTD":0.001078,"changeRateMTD":0.001078,"changeRateQTD":0.108592,"changeRateYTD":0.108592,"amount":75455054,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.324413,"pbRate":0.964879,"volumeRatio":1.075232,"roa":0.052201,"roe":0.102111,"dividePrice":0.531501,"divideRate":0.057212,"floatMarketCap":196008780999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3464,"impliedVolPercentile":0.9277},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.0125,"change":0.3,"latestPrice":24.3,"volume":14601080,"market":"HK","high":24.38,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000328,"peRate":7.408032,"amplitude":0.0125,"marketValue":1154979000000,"askSize":28000,"bidSize":10000,"askPrice":24.3,"bidPrice":24.28,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.04024,"changeRate20Day":0.131285,"changeRate60Day":0.080961,"changeRateWTD":0.011657,"changeRateMTD":-0.003281,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":354311041,"eps":3.280223,"ttmEps":2.928608,"lyrPeRate":7.408032,"pbRate":1.300133,"volumeRatio":2.318305,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057185,"floatMarketCap":1082322000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3607,"impliedVolPercentile":0.9558},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.011257,"change":0.06,"latestPrice":5.39,"volume":20373540,"market":"HK","high":5.41,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.000857,"peRate":11.798006,"amplitude":0.009381,"marketValue":651791140000,"askSize":1904000,"bidSize":900000,"askPrice":5.4,"bidPrice":5.39,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.013158,"changeRate20Day":0.15914,"changeRate60Day":0.213964,"changeRateWTD":0.007477,"changeRateMTD":0.001859,"changeRateQTD":0.154176,"changeRateYTD":0.154176,"amount":109784002,"eps":0.456857,"ttmEps":0.334003,"lyrPeRate":11.798006,"pbRate":0.696029,"volumeRatio":1.701069,"roa":0.014965,"roe":0.041448,"dividePrice":0.257835,"divideRate":0.047836,"floatMarketCap":128190370000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3128,"impliedVolPercentile":0.9518},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.011173,"change":0.1,"latestPrice":9.05,"volume":1478998,"market":"HK","high":9.14,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.000817,"peRate":12.172864,"amplitude":0.017877,"marketValue":43182907600,"askSize":140000,"bidSize":48000,"askPrice":9.05,"bidPrice":9.02,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.04023,"changeRate20Day":0.179922,"changeRate60Day":0.148477,"changeRateWTD":0.011173,"changeRateMTD":0.056009,"changeRateQTD":0.294707,"changeRateYTD":0.294707,"amount":13399941,"eps":0.743457,"ttmEps":0.925147,"lyrPeRate":12.172864,"pbRate":0.830589,"volumeRatio":1.506642,"roa":0.042125,"roe":0.091514,"dividePrice":0.260775,"divideRate":0.028815,"floatMarketCap":16390672200.000002,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.014778,"change":-0.12,"latestPrice":8,"volume":536000,"market":"HK","high":8.12,"low":8,"preClose":8.12,"open":8.12,"turnoverRate":0.000062,"peRate":11.622822,"amplitude":0.014778,"marketValue":69272000000,"askSize":66000,"bidSize":24000,"askPrice":8,"bidPrice":7.99,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.001252,"changeRate20Day":0.075269,"changeRate60Day":0.091405,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0.076716,"changeRateYTD":0.076716,"amount":4296810,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.622822,"pbRate":0.914438,"volumeRatio":0.332199,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.04255,"floatMarketCap":69270413664,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2137,"impliedVolPercentile":0.5502}]}}}