Petroleum

1,752.248

-35.081-1.96%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:1,783.210

Open:1,783.196

Low:1,749.326

Close:1,787.330

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
CHINA OILFIELD HK 02883	6.94	-0.29%	-0.020	4.90M	34.08M	33.11B
KUNLUN ENERGY HK 00135	7.54	-0.40%	-0.030	7.60M	57.60M	65.29B
CNOOC HK 00883	18.66	-1.37%	-0.260	73.07M	1.37B	886.91B
PETROCHINA HK 00857	7.42	-3.26%	-0.250	200.33M	1.49B	1.36T
SINOPEC CORP HK 00386	4.33	-5.87%	-0.270	429.84M	1.89B	524.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1752.2484,"timestamp":1754035689602,"preClose":1787.3297,"halted":0,"volume":715741864,"delay":0,"changeRate":-0.019628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.081299,"latestTime":"08-01 16:00:00","open":1783.1957,"high":1783.2103,"low":1749.326,"amount":4840744584,"amplitude":0.018958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.948285,"peRate":8.832054,"turnoverRate":0.00675,"increases":0,"decrements":5,"flats":0,"marketCap":2870655782912,"floatMarketCap":1170807068672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1783.2103,"amplitude":0.018958,"preClose":1787.3297,"low":1749.326,"pbRate":"0.948285","latestPrice":1752.2484,"volume":715741864,"delay":0,"open":1783.1957,"prevYearClose":1751.3811,"prevWeekClose":1795.251,"prevMonthClose":1787.33,"prevQuarterClose":1659.92,"fiveDayClose":1795.251,"twentyDayClose":1700.654,"sixtyDayClose":1554.098,"secType":"PLATE","market":"HK","turnoverRate":0.00675,"peRate":8.832054,"marketCap":2870655782912,"floatMarketCap":1170807068672,"timestamp":1754035689602,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.002874,"change":-0.02,"latestPrice":6.94,"volume":4900180,"market":"HK","high":6.99,"low":6.91,"preClose":6.96,"open":6.92,"turnoverRate":0.002706,"peRate":9.67455,"amplitude":0.011494,"marketValue":33114848480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.014205,"changeRate20Day":0.042042,"changeRate60Day":0.216264,"changeRateWTD":-0.014205,"changeRateMTD":-0.002874,"changeRateQTD":0.07764,"changeRateYTD":0.026172,"amount":34075560,"eps":0.717346,"ttmEps":0.774813,"lyrPeRate":9.67455,"pbRate":0.678842,"volumeRatio":0.684328,"roa":0.040408,"roe":0.082499,"dividePrice":0.251616,"divideRate":0.036256,"floatMarketCap":12569200560,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.003963,"change":-0.03,"latestPrice":7.54,"volume":7600943,"market":"HK","high":7.66,"low":7.52,"preClose":7.57,"open":7.58,"turnoverRate":0.000878,"peRate":10.039539,"amplitude":0.018494,"marketValue":65287364878.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.443,"week52Low":6.878,"changeRate5Day":-0.035806,"changeRate20Day":-0.032092,"changeRate60Day":0.031887,"changeRateWTD":-0.035806,"changeRateMTD":-0.003963,"changeRateQTD":-0.010499,"changeRateYTD":-0.083617,"amount":57595737,"eps":0.751031,"ttmEps":0.75103,"lyrPeRate":10.039539,"pbRate":0.918422,"volumeRatio":0.57774,"roa":0.052185,"roe":0.108889,"dividePrice":0.344581,"divideRate":0.0457,"floatMarketCap":65287364878.32,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2139,"impliedVolPercentile":0.0528},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.013742,"change":-0.26,"latestPrice":18.66,"volume":73070521,"market":"HK","high":18.9,"low":18.64,"preClose":18.92,"open":18.9,"turnoverRate":0.001641,"peRate":5.8957,"amplitude":0.013742,"marketValue":886909800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.472,"week52Low":14.958,"changeRate5Day":-0.022013,"changeRate20Day":0.024149,"changeRate60Day":0.157856,"changeRateWTD":-0.022013,"changeRateMTD":-0.013742,"changeRateQTD":0.053047,"changeRateYTD":0.011272,"amount":1368135093,"eps":3.165019,"ttmEps":3.088634,"lyrPeRate":5.8957,"pbRate":1.037007,"volumeRatio":0.932764,"roa":0.107432,"roe":0.180548,"dividePrice":1.4,"divideRate":0.075027,"floatMarketCap":831116400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2246,"impliedVolPercentile":0.1585},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.032595,"change":-0.25,"latestPrice":7.42,"volume":200326825,"market":"HK","high":7.64,"low":7.36,"preClose":7.67,"open":7.64,"turnoverRate":0.009495,"peRate":7.557435,"amplitude":0.036506,"marketValue":1358015655409.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":4.882,"changeRate5Day":-0.004027,"changeRate20Day":0.089574,"changeRate60Day":0.284181,"changeRateWTD":-0.004027,"changeRateMTD":-0.032595,"changeRateQTD":0.099259,"changeRateYTD":0.261047,"amount":1492141971,"eps":0.981815,"ttmEps":0.992137,"lyrPeRate":7.557435,"pbRate":0.795566,"volumeRatio":1.25339,"roa":0.055558,"roe":0.106998,"dividePrice":0.512834,"divideRate":0.069115,"floatMarketCap":156553838000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2728,"impliedVolPercentile":0.4146},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.058696,"change":-0.27,"latestPrice":4.33,"volume":429843395,"market":"HK","high":4.51,"low":4.33,"preClose":4.6,"open":4.49,"turnoverRate":0.0179,"peRate":9.82279,"amplitude":0.03913,"marketValue":524991879232.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":-0.062771,"changeRate20Day":0.035885,"changeRate60Day":0.131139,"changeRateWTD":-0.062771,"changeRateMTD":-0.058696,"changeRateQTD":0.053528,"changeRateYTD":0.009089,"amount":1888796223,"eps":0.440812,"ttmEps":0.396822,"lyrPeRate":9.82279,"pbRate":0.579188,"volumeRatio":2.128992,"roa":0.018299,"roe":0.050264,"dividePrice":0.312065,"divideRate":0.07207,"floatMarketCap":103976180018,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.2593,"impliedVolPercentile":0.6992}]}}}