Petroleum

2,680.096

-3.684-0.14%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:2,714.418

Open:2,682.429

Low:2,627.862

Close:2,683.780

Volume:803.77M

Turnover:11.77B

Market Cap:4.09T

Float Cap:1.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	30.5	+0.40%	+0.120	250.41M	7.61B	1.45T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
CHINA OILFIELD HK 02883	9.44	-1.36%	-0.130	12.01M	112.42M	45.04B
PETROCHINA HK 00857	10.76	-1.37%	-0.150	246.88M	2.67B	1.97T
KUNLUN ENERGY HK 00135	8.38	-1.53%	-0.130	12.69M	106.20M	72.56B
SINOPEC CORP HK 00386	4.53	-3.21%	-0.150	281.79M	1.27B	547.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2680.0962,"timestamp":1774253287512,"preClose":2683.7798,"halted":0,"volume":803773441,"delay":0,"changeRate":-0.001373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.683594,"latestTime":"03-23 16:00:00","open":2682.429,"high":2714.4175,"low":2627.8618,"amount":11771263606,"amplitude":0.032251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.317268,"peRate":13.266964,"turnoverRate":0.007844,"increases":1,"decrements":4,"flats":0,"marketCap":4093325590528,"floatMarketCap":1785305061376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2714.4175,"amplitude":0.032251,"preClose":2683.7798,"low":2627.8618,"pbRate":"1.317268","latestPrice":2680.0962,"volume":803773441,"delay":0,"open":2682.429,"prevYearClose":1970.949,"prevWeekClose":2683.78,"prevMonthClose":2325.678,"prevQuarterClose":1970.949,"fiveDayClose":2613.772,"twentyDayClose":2361.079,"sixtyDayClose":1894.491,"secType":"PLATE","market":"HK","turnoverRate":0.007844,"peRate":13.266964,"marketCap":4093325590528,"floatMarketCap":1785305061376,"timestamp":1774253287512,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.00395,"change":0.12,"latestPrice":30.5,"volume":250405146,"market":"HK","high":30.98,"low":29.82,"preClose":30.38,"open":30.38,"turnoverRate":0.005622,"peRate":10.514841,"amplitude":0.038183,"marketValue":1449665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":14.417,"changeRate5Day":0.036005,"changeRate20Day":0.180341,"changeRate60Day":0.496565,"changeRateWTD":0.00395,"changeRateMTD":0.204581,"changeRateQTD":0.431925,"changeRateYTD":0.431925,"amount":7612022240,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.514841,"pbRate":1.622919,"volumeRatio":0.979104,"roa":0.09839,"roe":0.163587,"dividePrice":1.3895,"divideRate":0.045557,"floatMarketCap":1358470000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4914,"impliedVolPercentile":0.9756},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.013584,"change":-0.13,"latestPrice":9.44,"volume":12009292,"market":"HK","high":9.63,"low":9.24,"preClose":9.57,"open":9.63,"turnoverRate":0.006631,"peRate":14.358943,"amplitude":0.040752,"marketValue":45043828480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":4.861,"changeRate5Day":-0.033777,"changeRate20Day":-0.068115,"changeRate60Day":0.366136,"changeRateWTD":-0.013584,"changeRateMTD":-0.06442,"changeRateQTD":0.350501,"changeRateYTD":0.350501,"amount":112420811,"eps":0.65743,"ttmEps":0.894106,"lyrPeRate":14.358943,"pbRate":0.861639,"volumeRatio":0.565012,"roa":0.042125,"roe":0.091514,"dividePrice":0.262211,"divideRate":0.027777,"floatMarketCap":17097010560,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.013749,"change":-0.15,"latestPrice":10.76,"volume":246879592,"market":"HK","high":11.09,"low":10.59,"preClose":10.91,"open":10.91,"turnoverRate":0.011701,"peRate":10.516493,"amplitude":0.04583,"marketValue":1969305960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":4.731,"changeRate5Day":0.013183,"changeRate20Day":0.124347,"changeRate60Day":0.330037,"changeRateWTD":-0.013749,"changeRateMTD":0.127883,"changeRateQTD":0.28401,"changeRateYTD":0.28401,"amount":2666932690,"eps":1.023155,"ttmEps":0.978265,"lyrPeRate":10.516493,"pbRate":1.111436,"volumeRatio":1.369539,"roa":0.052201,"roe":0.102111,"dividePrice":0.534428,"divideRate":0.049668,"floatMarketCap":227024164000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.4648,"impliedVolPercentile":0.9675},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.015276,"change":-0.13,"latestPrice":8.38,"volume":12685920,"market":"HK","high":8.51,"low":8.28,"preClose":8.51,"open":8.51,"turnoverRate":0.001465,"peRate":12.174906,"amplitude":0.027027,"marketValue":72562420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":-0.004751,"changeRate20Day":0.009639,"changeRate60Day":0.130904,"changeRateWTD":-0.015276,"changeRateMTD":-0.001192,"changeRateQTD":0.12786,"changeRateYTD":0.12786,"amount":106203183,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.174906,"pbRate":0.952629,"volumeRatio":0.978023,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.040621,"floatMarketCap":72560758313.04001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2568,"impliedVolPercentile":0.7561},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.032051,"change":-0.15,"latestPrice":4.53,"volume":281793491,"market":"HK","high":4.59,"low":4.45,"preClose":4.68,"open":4.58,"turnoverRate":0.011849,"peRate":11.213065,"amplitude":0.029915,"marketValue":547794780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.050314,"changeRate20Day":-0.17033,"changeRate60Day":0,"changeRateWTD":-0.032051,"changeRateMTD":-0.168807,"changeRateQTD":-0.029979,"changeRateYTD":-0.029979,"amount":1273684682,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":11.213065,"pbRate":0.581771,"volumeRatio":1.386137,"roa":0.014965,"roe":0.041448,"dividePrice":0.259254,"divideRate":0.05723,"floatMarketCap":107736990000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4126,"impliedVolPercentile":0.9715}]}}}