Petroleum

2,242.128

+27.9971.26%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,266.670

Open:2,224.937

Low:2,223.668

Close:2,214.131

Volume:111.84M

Turnover:1.35B

Market Cap:3.62T

Float Cap:1.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	9.3	+3.91%	+0.350	8.92M	82.07M	44.38B
CNOOC HK 00883	24.34	+1.42%	+0.340	32.62M	794.97M	1.16T
PETROCHINA HK 00857	9.28	+1.31%	+0.120	21.75M	203.02M	1.70T
SINOPEC CORP HK 00386	5.39	+1.13%	+0.060	46.67M	252.25M	651.79B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	7.98	-1.72%	-0.140	1.87M	15.00M	69.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2242.1277,"timestamp":1770692159487,"preClose":2214.131,"halted":0,"volume":111844924,"delay":0,"changeRate":0.012645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.996582,"latestTime":"02-10 10:56:00","open":2224.937,"high":2266.67,"low":2223.6675,"amount":1347308350,"amplitude":0.019422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.165277,"peRate":11.73636,"turnoverRate":0.00112,"increases":4,"decrements":1,"flats":0,"marketCap":3620580851712,"floatMarketCap":1494032421888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2266.67,"amplitude":0.019422,"preClose":2214.131,"low":2223.6675,"pbRate":"1.165277","latestPrice":2242.1277,"volume":111844924,"delay":0,"open":2224.937,"prevYearClose":1970.949,"prevWeekClose":2220.406,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2162.356,"twentyDayClose":1979.393,"sixtyDayClose":2061.999,"secType":"PLATE","market":"HK","turnoverRate":0.00112,"peRate":11.73636,"marketCap":3620580851712,"floatMarketCap":1494032421888,"timestamp":1770692159487,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.039106,"change":0.35,"latestPrice":9.3,"volume":8924262,"market":"HK","high":9.37,"low":8.98,"preClose":8.95,"open":9.05,"turnoverRate":0.004927,"peRate":12.498579,"amplitude":0.043575,"marketValue":44375805600,"askSize":72000,"bidSize":132000,"askPrice":9.3,"bidPrice":9.29,"week52High":9.37,"week52Low":4.861,"changeRate5Day":0.068966,"changeRate20Day":0.212516,"changeRate60Day":0.180203,"changeRateWTD":0.039106,"changeRateMTD":0.085181,"changeRateQTD":0.330472,"changeRateYTD":0.330472,"amount":82070322.8,"eps":0.744085,"ttmEps":0.925928,"lyrPeRate":12.498579,"pbRate":0.852814,"volumeRatio":2.959882,"roa":0.042125,"roe":0.091514,"dividePrice":0.260995,"divideRate":0.028064,"floatMarketCap":16843453200.000002,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.014167,"change":0.34,"latestPrice":24.34,"volume":32624582,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000732,"peRate":7.413967,"amplitude":0.0225,"marketValue":1156880200000,"askSize":122000,"bidSize":11000,"askPrice":24.38,"bidPrice":24.34,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.041952,"changeRate20Day":0.133147,"changeRate60Day":0.08274,"changeRateWTD":0.013322,"changeRateMTD":-0.001641,"changeRateQTD":0.142723,"changeRateYTD":0.142723,"amount":794968482,"eps":3.282993,"ttmEps":2.931081,"lyrPeRate":7.413967,"pbRate":1.301175,"volumeRatio":1.686515,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057091,"floatMarketCap":1084103600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3564,"impliedVolPercentile":0.9518},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.0131,"change":0.12,"latestPrice":9.28,"volume":21751951,"market":"HK","high":9.41,"low":9.21,"preClose":9.16,"open":9.25,"turnoverRate":0.001031,"peRate":10.3133,"amplitude":0.021834,"marketValue":1698434880000,"askSize":478000,"bidSize":100000,"askPrice":9.29,"bidPrice":9.28,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0.03456,"changeRate20Day":0.128954,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107399,"changeRateYTD":0.107399,"amount":203017588,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.3133,"pbRate":0.963027,"volumeRatio":0.937996,"roa":0.052201,"roe":0.102111,"dividePrice":0.53195,"divideRate":0.057322,"floatMarketCap":195797792000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3437,"impliedVolPercentile":0.9197},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.011257,"change":0.06,"latestPrice":5.39,"volume":46672129,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.001962,"peRate":11.788054,"amplitude":0.016886,"marketValue":651791140000,"askSize":1012000,"bidSize":1340000,"askPrice":5.4,"bidPrice":5.39,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.013158,"changeRate20Day":0.15914,"changeRate60Day":0.213964,"changeRateWTD":0.007477,"changeRateMTD":0.001859,"changeRateQTD":0.154176,"changeRateYTD":0.154176,"amount":252248828,"eps":0.457243,"ttmEps":0.334285,"lyrPeRate":11.788054,"pbRate":0.695442,"volumeRatio":1.26874,"roa":0.014965,"roe":0.041448,"dividePrice":0.258052,"divideRate":0.047876,"floatMarketCap":128190370000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3111,"impliedVolPercentile":0.9518},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.017241,"change":-0.14,"latestPrice":7.98,"volume":1872000,"market":"HK","high":8.12,"low":7.98,"preClose":8.12,"open":8.12,"turnoverRate":0.000216,"peRate":11.593764,"amplitude":0.017241,"marketValue":69098820000,"askSize":46000,"bidSize":26000,"askPrice":7.99,"bidPrice":7.97,"week52High":8.22,"week52Low":6.8,"changeRate5Day":-0.001252,"changeRate20Day":0.072581,"changeRate60Day":0.088677,"changeRateWTD":-0.022059,"changeRateMTD":-0.0025,"changeRateQTD":0.074024,"changeRateYTD":0.074024,"amount":15003130,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.593764,"pbRate":0.911383,"volumeRatio":0.377745,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042657,"floatMarketCap":69097237629.84,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2142,"impliedVolPercentile":0.5582}]}}}