Petroleum

1,676.365

+1.8340.11%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:1,688.804

Open:1,673.547

Low:1,672.670

Close:1,674.531

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	6.48	+0.93%	+0.060	7.25M	46.82M	30.92B
PETROCHINA HK 00857	6.81	+0.44%	+0.030	128.61M	873.23M	1.25T
CNOOC HK 00883	17.92	+0.11%	+0.020	67.83M	1.22B	851.74B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
SINOPEC CORP HK 00386	4.12	0.00%	0.000	121.66M	500.98M	499.53B
KUNLUN ENERGY HK 00135	7.67	-0.65%	-0.050	8.48M	65.06M	66.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1676.3652,"timestamp":1751011731236,"preClose":1674.531,"halted":0,"volume":333838762,"delay":0,"changeRate":0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.834229,"latestTime":"06-27 16:00:00","open":1673.547,"high":1688.8035,"low":1672.6702,"amount":2706614848,"amplitude":0.009635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.938166,"peRate":8.737712,"turnoverRate":0.003163,"increases":3,"decrements":1,"flats":1,"marketCap":2694094200832,"floatMarketCap":1119602682880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1688.8035,"amplitude":0.009635,"preClose":1674.531,"low":1672.6702,"pbRate":"0.938166","latestPrice":1676.3652,"volume":333838762,"delay":0,"open":1673.547,"prevYearClose":1751.3811,"prevWeekClose":1670.408,"prevMonthClose":1680.515,"prevQuarterClose":1692.908,"fiveDayClose":1670.408,"twentyDayClose":1680.515,"sixtyDayClose":1688.76,"secType":"PLATE","market":"HK","turnoverRate":0.003163,"peRate":8.737712,"marketCap":2694094200832,"floatMarketCap":1119602682880,"timestamp":1751011731236,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.009346,"change":0.06,"latestPrice":6.48,"volume":7252890,"market":"HK","high":6.49,"low":6.42,"preClose":6.42,"open":6.45,"turnoverRate":0.004005,"peRate":9.004347,"amplitude":0.010903,"marketValue":30919916160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.271,"week52Low":4.861,"changeRate5Day":-0.009174,"changeRate20Day":0.058997,"changeRate60Day":0.019028,"changeRateWTD":-0.009174,"changeRateMTD":0.058997,"changeRateQTD":0.05229,"changeRateYTD":-0.041845,"amount":46823216,"eps":0.719652,"ttmEps":0.777304,"lyrPeRate":9.004347,"pbRate":0.631816,"volumeRatio":0.470519,"roa":0.040408,"roe":0.082499,"dividePrice":0.252425,"divideRate":0.038954,"floatMarketCap":11736083520,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.004425,"change":0.03,"latestPrice":6.81,"volume":128608183,"market":"HK","high":6.84,"low":6.74,"preClose":6.78,"open":6.79,"turnoverRate":0.006095,"peRate":6.913907,"amplitude":0.014749,"marketValue":1246372858940.5798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.946,"week52Low":4.882,"changeRate5Day":0.014903,"changeRate20Day":0.073117,"changeRate60Day":0.148011,"changeRateWTD":0.014903,"changeRateMTD":0.073117,"changeRateQTD":0.124319,"changeRateYTD":0.157376,"amount":873226263,"eps":0.984971,"ttmEps":0.995327,"lyrPeRate":6.913907,"pbRate":0.727823,"volumeRatio":0.875985,"roa":0.055558,"roe":0.106998,"dividePrice":0.514483,"divideRate":0.075548,"floatMarketCap":143683509000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2479,"impliedVolPercentile":0.1301},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.001117,"change":0.02,"latestPrice":17.92,"volume":67834749,"market":"HK","high":18.1,"low":17.92,"preClose":17.9,"open":17.92,"turnoverRate":0.001523,"peRate":5.643748,"amplitude":0.010056,"marketValue":851737600000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":0.001117,"changeRate20Day":0.027052,"changeRate60Day":0.005894,"changeRateWTD":0.001117,"changeRateMTD":0.027052,"changeRateQTD":0.00263,"changeRateYTD":-0.028832,"amount":1220522370,"eps":3.175195,"ttmEps":3.098564,"lyrPeRate":5.643748,"pbRate":0.992691,"volumeRatio":0.649602,"roa":0.107432,"roe":0.180548,"dividePrice":1.440089,"divideRate":0.080362,"floatMarketCap":798156800000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2048,"impliedVolPercentile":0.0569},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0,"change":0,"latestPrice":4.12,"volume":121659514,"market":"HK","high":4.15,"low":4.09,"preClose":4.12,"open":4.12,"turnoverRate":0.005066,"peRate":9.316443,"amplitude":0.014563,"marketValue":499530379315.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":0.019802,"changeRate20Day":0.007828,"changeRate60Day":0.034656,"changeRateWTD":0.019802,"changeRateMTD":0.007828,"changeRateQTD":0.042246,"changeRateYTD":-0.039851,"amount":500984206,"eps":0.442229,"ttmEps":0.398098,"lyrPeRate":9.316443,"pbRate":0.549332,"volumeRatio":0.877728,"roa":0.018299,"roe":0.050264,"dividePrice":0.313068,"divideRate":0.075987,"floatMarketCap":98933455352,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.1764,"impliedVolPercentile":0.0447},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.006477,"change":-0.05,"latestPrice":7.67,"volume":8483426,"market":"HK","high":7.72,"low":7.63,"preClose":7.72,"open":7.65,"turnoverRate":0.00098,"peRate":10.179904,"amplitude":0.011658,"marketValue":66413009100.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.878,"changeRate5Day":-0.011598,"changeRate20Day":-0.002471,"changeRate60Day":0.00643,"changeRateWTD":-0.011598,"changeRateMTD":-0.002471,"changeRateQTD":0.031746,"changeRateYTD":-0.067817,"amount":65058793,"eps":0.753445,"ttmEps":0.753445,"lyrPeRate":10.179904,"pbRate":0.931263,"volumeRatio":0.736858,"roa":0.052185,"roe":0.108889,"dividePrice":0.345689,"divideRate":0.04507,"floatMarketCap":66413009100.36,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2057,"impliedVolPercentile":0.0285}]}}}