Petroleum

1,842.839

-9.615-0.52%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,853.424

Open:1,845.589

Low:1,839.263

Close:1,852.454

Volume:149.69M

Turnover:1.28B

Market Cap:2.92T

Float Cap:1.23T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	20.12	+0.20%	+0.040	28.51M	574.64M	956.30B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
SINOPEC CORP HK 00386	4.17	-0.24%	-0.010	61.77M	259.89M	505.31B
KUNLUN ENERGY HK 00135	7.25	-0.96%	-0.070	6.90M	50.09M	62.78B
CHINA OILFIELD HK 02883	7.11	-0.97%	-0.070	1.78M	12.72M	33.93B
PETROCHINA HK 00857	7.44	-1.44%	-0.109	50.73M	379.59M	1.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1842.8385,"timestamp":1757388081994,"preClose":1852.4535,"halted":0,"volume":149689439,"delay":0,"changeRate":-0.00519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.61499,"latestTime":"09-09 11:21:29","open":1845.589,"high":1853.4244,"low":1839.2631,"amount":1276925158,"amplitude":0.007645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.988748,"peRate":9.774534,"turnoverRate":0.001496,"increases":1,"decrements":4,"flats":0,"marketCap":2919995768832,"floatMarketCap":1228624638976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1853.4244,"amplitude":0.007645,"preClose":1852.4535,"low":1839.2631,"pbRate":"0.988748","latestPrice":1842.8385,"volume":149689439,"delay":0,"open":1845.589,"prevYearClose":1751.3811,"prevWeekClose":1841.035,"prevMonthClose":1808.452,"prevQuarterClose":1659.92,"fiveDayClose":1850.041,"twentyDayClose":1775.413,"sixtyDayClose":1750.632,"secType":"PLATE","market":"HK","turnoverRate":0.001496,"peRate":9.774534,"marketCap":2919995768832,"floatMarketCap":1228624638976,"timestamp":1757388081994,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.001992,"change":0.04,"latestPrice":20.12,"volume":28512622,"market":"HK","high":20.2,"low":20.04,"preClose":20.08,"open":20.1,"turnoverRate":0.00064,"peRate":6.34041,"amplitude":0.007968,"marketValue":956303600000,"askSize":400000,"bidSize":240000,"askPrice":20.14,"bidPrice":20.12,"week52High":21.472,"week52Low":14.958,"changeRate5Day":0.002991,"changeRate20Day":0.070782,"changeRate60Day":0.078242,"changeRateWTD":0.006,"changeRateMTD":0.031266,"changeRateQTD":0.13544,"changeRateYTD":0.090397,"amount":574643488,"eps":3.173297,"ttmEps":2.931724,"lyrPeRate":6.34041,"pbRate":1.111479,"volumeRatio":1.10384,"roa":0.100291,"roe":0.169392,"dividePrice":1.4,"divideRate":0.069583,"floatMarketCap":896144800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2304,"impliedVolPercentile":0.2764},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.002392,"change":-0.01,"latestPrice":4.17,"volume":61770912,"market":"HK","high":4.24,"low":4.17,"preClose":4.18,"open":4.2,"turnoverRate":0.00258,"peRate":9.435147,"amplitude":0.016746,"marketValue":505312260000,"askSize":3100000,"bidSize":1500000,"askPrice":4.18,"bidPrice":4.17,"week52High":5.155,"week52Low":3.478,"changeRate5Day":-0.01465,"changeRate20Day":-0.039171,"changeRate60Day":0.020558,"changeRateWTD":0.009685,"changeRateMTD":-0.010207,"changeRateQTD":0.038088,"changeRateYTD":-0.005722,"amount":259891179,"eps":0.441965,"ttmEps":0.320876,"lyrPeRate":9.435147,"pbRate":0.560172,"volumeRatio":1.261506,"roa":0.014732,"roe":0.040389,"dividePrice":0.24943,"divideRate":0.059815,"floatMarketCap":99850650000,"shortable":3,"shares":121178000000,"floatShares":23945000000,"impliedVol":0.1938,"impliedVolPercentile":0.2317},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.009563,"change":-0.07,"latestPrice":7.25,"volume":6896000,"market":"HK","high":7.32,"low":7.23,"preClose":7.32,"open":7.32,"turnoverRate":0.000796,"peRate":9.628221,"amplitude":0.012295,"marketValue":62777750000,"askSize":208000,"bidSize":306000,"askPrice":7.26,"bidPrice":7.25,"week52High":8.234,"week52Low":6.763,"changeRate5Day":0.015406,"changeRate20Day":-0.035776,"changeRate60Day":-0.064878,"changeRateWTD":0.001381,"changeRateMTD":0.026767,"changeRateQTD":-0.024357,"changeRateYTD":-0.096461,"amount":50088116,"eps":0.752995,"ttmEps":0.734802,"lyrPeRate":9.628221,"pbRate":0.856634,"volumeRatio":1.387404,"roa":0.051266,"roe":0.103383,"dividePrice":0.347561,"divideRate":0.047939,"floatMarketCap":62776312383,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1624,"impliedVolPercentile":0.0488},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.009749,"change":-0.07,"latestPrice":7.11,"volume":1782000,"market":"HK","high":7.19,"low":7.09,"preClose":7.18,"open":7.18,"turnoverRate":0.000984,"peRate":9.88568,"amplitude":0.013928,"marketValue":33926019120,"askSize":24000,"bidSize":24000,"askPrice":7.12,"bidPrice":7.11,"week52High":8.271,"week52Low":4.861,"changeRate5Day":0.004237,"changeRate20Day":-0.0125,"changeRate60Day":0.037956,"changeRateWTD":0,"changeRateMTD":0.004237,"changeRateQTD":0.104037,"changeRateYTD":0.051309,"amount":12715970,"eps":0.719222,"ttmEps":0.804386,"lyrPeRate":9.88568,"pbRate":0.693743,"volumeRatio":0.42903,"roa":0.040046,"roe":0.08516,"dividePrice":0.252274,"divideRate":0.035482,"floatMarketCap":12877091640,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.014439,"change":-0.109,"latestPrice":7.44,"volume":50727905,"market":"HK","high":7.59,"low":7.43,"preClose":7.549,"open":7.58,"turnoverRate":0.002404,"peRate":7.558038,"amplitude":0.021195,"marketValue":1361676074965.9202,"askSize":1290000,"bidSize":22000,"askPrice":7.44,"bidPrice":7.43,"week52High":7.656,"week52Low":4.731,"changeRate5Day":0.000942,"changeRate20Day":0.000942,"changeRate60Day":0.080296,"changeRateWTD":-0.03251,"changeRateMTD":-0.009321,"changeRateQTD":0.102222,"changeRateYTD":0.304805,"amount":379586405,"eps":0.984382,"ttmEps":0.951772,"lyrPeRate":7.558038,"pbRate":0.800099,"volumeRatio":1.192025,"roa":0.053403,"roe":0.103547,"dividePrice":0.514176,"divideRate":0.06911,"floatMarketCap":156975816000,"shortable":3,"shares":183020977818,"floatShares":21098900000,"impliedVol":0.2602,"impliedVolPercentile":0.2358}]}}}