Cosmetic Beauty

4,081.619

+34.3000.85%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,150.218

Open:4,013.020

Low:4,013.020

Close:4,047.319

Volume:7.13M

Turnover:8.50M

Market Cap:3.69B

Float Cap:3.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.19	+0.85%	+0.010	7.13M	8.50M	3.69B
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4081.6194,"timestamp":1790237309366,"preClose":4047.3193,"halted":0,"volume":7128000,"delay":0,"changeRate":0.008475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.300049,"latestTime":"09-24 16:00:00","open":4013.02,"high":4150.218,"low":4013.02,"amount":8498640,"amplitude":0.033898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":2.760711,"peRate":46.719559,"turnoverRate":0.002296,"increases":1,"decrements":0,"flats":0,"marketCap":3692570368,"floatMarketCap":3692570368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4150.218,"amplitude":0.033898,"preClose":4047.3193,"low":4013.02,"pbRate":"2.760711","latestPrice":4081.6194,"volume":7128000,"delay":0,"open":4013.02,"prevYearClose":2204.2695,"prevWeekClose":3995.871,"prevMonthClose":3291.941,"prevQuarterClose":3057.407,"fiveDayClose":3978.721,"twentyDayClose":3257.066,"sixtyDayClose":3071.318,"secType":"PLATE","market":"HK","turnoverRate":0.002296,"peRate":46.719559,"marketCap":3692570368,"floatMarketCap":3692570368,"timestamp":1790237309366,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":7128000,"market":"HK","high":1.21,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.002297,"peRate":18.507863,"amplitude":0.033898,"marketValue":3692570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.025862,"changeRate20Day":0.304825,"changeRate60Day":0.367816,"changeRateWTD":0.021459,"changeRateMTD":0.220513,"changeRateQTD":0.367816,"changeRateYTD":1.098765,"amount":8498640,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.507863,"pbRate":2.879289,"volumeRatio":0.579834,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.038235,"floatMarketCap":3692570000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.966667,"changeRate20Day":-0.944444,"changeRate60Day":-0.898551,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}