Cosmetic Beauty

3,227.608

+156.2905.09%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,275.498

Open:3,075.292

Low:3,075.292

Close:3,071.318

Volume:218.52M

Turnover:16.09M

Market Cap:3.05B

Float Cap:3.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.052	+126.09%	+0.029	211.03M	8.95M	97.50M
SA SA INT'L HK 00178	0.95	+3.26%	+0.030	7.49M	7.14M	2.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3227.608,"timestamp":1783063768881,"preClose":3071.3179,"halted":0,"volume":218519893,"delay":0,"changeRate":0.050887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":156.290039,"latestTime":"07-03 15:29:40","open":3075.2922,"high":3275.4976,"low":3075.2922,"amount":16090732,"amplitude":0.065185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":2.329778,"peRate":-114.986477,"turnoverRate":0.043897,"increases":2,"decrements":0,"flats":0,"marketCap":3045349992,"floatMarketCap":3045349992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3275.4976,"amplitude":0.065185,"preClose":3071.3179,"low":3075.2922,"pbRate":"2.329778","latestPrice":3227.608,"volume":218519893,"delay":0,"open":3075.2922,"prevYearClose":2204.2695,"prevWeekClose":2954.771,"prevMonthClose":3057.407,"prevQuarterClose":3057.407,"fiveDayClose":3123.181,"twentyDayClose":2770.268,"sixtyDayClose":2562.813,"secType":"PLATE","market":"HK","turnoverRate":0.043897,"peRate":-114.986477,"marketCap":3045349992,"floatMarketCap":3045349992,"timestamp":1783063768881,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":1.26087,"change":0.029,"latestPrice":0.052,"volume":211032900,"market":"HK","high":0.055,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.112551,"peRate":0,"amplitude":1.304348,"marketValue":97500000,"askSize":360000,"bidSize":252000,"askPrice":0.052,"bidPrice":0.05,"week52High":0.159,"week52Low":0.014,"changeRate5Day":2.25,"changeRate20Day":0.405405,"changeRate60Day":-0.2,"changeRateWTD":2.714286,"changeRateMTD":2.25,"changeRateQTD":2.25,"changeRateYTD":-0.559322,"amount":8947829,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.204626,"volumeRatio":5.011409,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":97500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.032609,"change":0.03,"latestPrice":0.95,"volume":7486993,"market":"HK","high":0.97,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.002413,"peRate":38.287925,"amplitude":0.054348,"marketValue":2947850000,"askSize":148000,"bidSize":168000,"askPrice":0.95,"bidPrice":0.94,"week52High":1,"week52Low":0.516,"changeRate5Day":0.010638,"changeRate20Day":0.158537,"changeRate60Day":0.283784,"changeRateWTD":0.067416,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":0.583333,"amount":7142903,"eps":0.024812,"ttmEps":0.065,"lyrPeRate":38.287925,"pbRate":2.534734,"volumeRatio":0.522083,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.03,"floatMarketCap":2947850000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}