Cosmetic Beauty

2,182.591

-3.595-0.16%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:2,186.187

Open:2,186.187

Low:2,147.591

Close:2,186.187

Volume:5.31M

Turnover:2.12M

Market Cap:2.01B

Float Cap:2.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.62	0.00%	0.000	3.19M	1.97M	1.92B
BONJOUR HOLD HK 00653	0.069	-2.82%	-0.002	2.12M	146.36K	115.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2182.5913,"timestamp":1763021314092,"preClose":2186.1865,"halted":0,"volume":5314000,"delay":0,"changeRate":-0.001645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.595215,"latestTime":"11-13 16:00:00","open":2186.1865,"high":2186.1865,"low":2147.591,"amount":2119904,"amplitude":0.017654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.689775,"peRate":-18.815014,"turnoverRate":0.001108,"increases":0,"decrements":2,"flats":0,"marketCap":2007070088,"floatMarketCap":2007070088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2186.1865,"amplitude":0.017654,"preClose":2186.1865,"low":2147.591,"pbRate":"1.689775","latestPrice":2182.5913,"volume":5314000,"delay":0,"open":2186.1865,"prevYearClose":2487.6038,"prevWeekClose":2152.984,"prevMonthClose":2191.579,"prevQuarterClose":2229.128,"fiveDayClose":2186.186,"twentyDayClose":2191.579,"sixtyDayClose":2310.141,"secType":"PLATE","market":"HK","turnoverRate":0.001108,"peRate":-18.815014,"marketCap":2007070088,"floatMarketCap":2007070088,"timestamp":1763021314092,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":3190000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001028,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011419,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1973540,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.333472,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":2124000,"market":"HK","high":0.071,"low":0.068,"preClose":0.071,"open":0.071,"turnoverRate":0.001264,"peRate":0,"amplitude":0.042254,"marketValue":115920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.434426,"changeRateWTD":-0.028169,"changeRateMTD":-0.067568,"changeRateQTD":-0.115385,"changeRateYTD":-0.5,"amount":146364,"eps":-0.861105,"ttmEps":-0.57407,"lyrPeRate":0,"pbRate":2.252667,"volumeRatio":2.724593,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":115920000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}