Cosmetic Beauty

2,783.283

+1.9870.07%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,787.257

Open:2,781.295

Low:2,748.408

Close:2,781.295

Volume:17.69M

Turnover:1.52M

Market Cap:2.63B

Float Cap:2.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.027	+3.85%	+0.001	16.37M	431.95K	50.63M
SA SA INT'L HK 00178	0.83	0.00%	0.000	1.33M	1.09M	2.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2783.2827,"timestamp":1781165307936,"preClose":2781.2954,"halted":0,"volume":17694000,"delay":0,"changeRate":0.000715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.987305,"latestTime":"06-11 16:00:00","open":2781.2954,"high":2787.257,"low":2748.4084,"amount":1520532,"amplitude":0.013968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.111284,"peRate":-104.202993,"turnoverRate":0.003551,"increases":1,"decrements":0,"flats":1,"marketCap":2626115052,"floatMarketCap":2626115052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2787.257,"amplitude":0.013968,"preClose":2781.2954,"low":2748.4084,"pbRate":"2.111284","latestPrice":2783.2827,"volume":17694000,"delay":0,"open":2781.2954,"prevYearClose":2204.2695,"prevWeekClose":2830.08,"prevMonthClose":2870.916,"prevQuarterClose":2591.726,"fiveDayClose":2766.294,"twentyDayClose":2986.371,"sixtyDayClose":2317.668,"secType":"PLATE","market":"HK","turnoverRate":0.003551,"peRate":-104.202993,"marketCap":2626115052,"floatMarketCap":2626115052,"timestamp":1781165307936,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":16368000,"market":"HK","high":0.029,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00873,"peRate":0,"amplitude":0.115385,"marketValue":50625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.026,"changeRate5Day":-0.228571,"changeRate20Day":-0.571429,"changeRate60Day":-0.703297,"changeRateWTD":-0.205882,"changeRateMTD":-0.289474,"changeRateQTD":-0.571429,"changeRateYTD":-0.771186,"amount":431952,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.625479,"volumeRatio":1.227372,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":50625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.83,"volume":1326000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.82,"turnoverRate":0.000427,"peRate":33.451556,"amplitude":0.012048,"marketValue":2575490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":0.012195,"changeRate20Day":-0.045977,"changeRate60Day":0.276923,"changeRateWTD":-0.011905,"changeRateMTD":-0.023529,"changeRateQTD":0.106667,"changeRateYTD":0.383333,"amount":1088580,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":33.451556,"pbRate":2.214557,"volumeRatio":0.315768,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.034337,"floatMarketCap":2575490000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}