Cosmetic Beauty

2,139.485

-35.273-1.62%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,175.762

Open:2,173.754

Low:2,104.713

Close:2,174.758

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.106	-0.93%	-0.001	200.00K	21.51K	47.49M
SA SA INT'L HK 00178	0.6	-1.64%	-0.010	1.53M	921.00K	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2139.4846,"timestamp":1754467709432,"preClose":2174.7578,"halted":0,"volume":1728000,"delay":0,"changeRate":-0.016219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.273193,"latestTime":"08-06 16:00:00","open":2173.754,"high":2175.7617,"low":2104.7131,"amount":942512,"amplitude":0.03267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.485652,"peRate":-33.816286,"turnoverRate":0.000464,"increases":0,"decrements":1,"flats":1,"marketCap":1940433664,"floatMarketCap":1940433664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2175.7617,"amplitude":0.03267,"preClose":2174.7578,"low":2104.7131,"pbRate":"1.485652","latestPrice":2139.4846,"volume":1728000,"delay":0,"open":2173.754,"prevYearClose":2487.6038,"prevWeekClose":2174.256,"prevMonthClose":2210.031,"prevQuarterClose":1997.388,"fiveDayClose":2245.806,"twentyDayClose":2103.709,"sixtyDayClose":2207.521,"secType":"PLATE","market":"HK","turnoverRate":0.000464,"peRate":-33.816286,"marketCap":1940433664,"floatMarketCap":1940433664,"timestamp":1754467709432,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.009346,"change":-0.001,"latestPrice":0.106,"volume":200000,"market":"HK","high":0.109,"low":0.105,"preClose":0.107,"open":0.105,"turnoverRate":0.000446,"peRate":0,"amplitude":0.037383,"marketValue":47488000,"askSize":36000,"bidSize":132000,"askPrice":0.109,"bidPrice":0.106,"week52High":0.71,"week52Low":0.01,"changeRate5Day":-0.036364,"changeRate20Day":0.019231,"changeRate60Day":0.029126,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":-0.383721,"amount":21512,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.319453,"volumeRatio":0.534181,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":47488000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":1528000,"market":"HK","high":0.61,"low":0.59,"preClose":0.61,"open":0.61,"turnoverRate":0.000492,"peRate":24.181848,"amplitude":0.032787,"marketValue":1861913674.8,"askSize":3632000,"bidSize":10802000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.047619,"changeRate20Day":0.016949,"changeRate60Day":-0.032258,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0.071429,"changeRateYTD":-0.130435,"amount":921000,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.181848,"pbRate":1.608227,"volumeRatio":0.259835,"roa":0.02642,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.095833,"floatMarketCap":1861913674.8,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0}]}}}