Cosmetic Beauty

2,137.865

-51.179-2.34%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,196.234

Open:2,196.234

Low:2,137.865

Close:2,189.043

Volume:9.24M

Turnover:1.40M

Market Cap:2.00B

Float Cap:2.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.58	-1.69%	-0.010	604.00K	350.96K	1.80B
BONJOUR HOLD HK 00653	0.118	-7.81%	-0.010	8.64M	1.05M	198.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2137.8645,"timestamp":1770710371779,"preClose":2189.0432,"halted":0,"volume":9244000,"delay":0,"changeRate":-0.023379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.178711,"latestTime":"02-10 16:00:00","open":2196.2336,"high":2196.2336,"low":2137.8645,"amount":1400252,"amplitude":0.026664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.684693,"peRate":-22.520367,"turnoverRate":0.001933,"increases":0,"decrements":2,"flats":0,"marketCap":1997980032,"floatMarketCap":1997980032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2196.2336,"amplitude":0.026664,"preClose":2189.0432,"low":2137.8645,"pbRate":"1.684693","latestPrice":2137.8645,"volume":9244000,"delay":0,"open":2196.2336,"prevYearClose":2204.2695,"prevWeekClose":2154.043,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2231.234,"twentyDayClose":2171.067,"sixtyDayClose":2182.591,"secType":"PLATE","market":"HK","turnoverRate":0.001933,"peRate":-22.520367,"marketCap":1997980032,"floatMarketCap":1997980032,"timestamp":1770710371779,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":604000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000195,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":350960,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.481345,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.078125,"change":-0.01,"latestPrice":0.118,"volume":8640000,"market":"HK","high":0.133,"low":0.118,"preClose":0.128,"open":0.133,"turnoverRate":0.005143,"peRate":0,"amplitude":0.117187,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.112782,"changeRate20Day":0,"changeRate60Day":0.710145,"changeRateWTD":-0.070866,"changeRateMTD":-0.151079,"changeRateQTD":0,"changeRateYTD":0,"amount":1049292,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.852387,"volumeRatio":0.987691,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":198240000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}