Cosmetic Beauty

2,141.460

-47.583-2.17%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,196.234

Open:2,196.234

Low:2,141.460

Close:2,189.043

Volume:6.79M

Turnover:1.05M

Market Cap:2.00B

Float Cap:2.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.58	-1.69%	-0.010	478.00K	277.74K	1.80B
BONJOUR HOLD HK 00653	0.12	-6.25%	-0.008	6.31M	772.85K	201.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2141.4597,"timestamp":1770704078923,"preClose":2189.0432,"halted":0,"volume":6790000,"delay":0,"changeRate":-0.021737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-47.583496,"latestTime":"02-10 14:18:43","open":2196.2336,"high":2196.2336,"low":2141.4597,"amount":1050588,"amplitude":0.025022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.684693,"peRate":-22.520367,"turnoverRate":0.00142,"increases":0,"decrements":2,"flats":0,"marketCap":2001340032,"floatMarketCap":2001340032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2196.2336,"amplitude":0.025022,"preClose":2189.0432,"low":2141.4597,"pbRate":"1.684693","latestPrice":2141.4597,"volume":6790000,"delay":0,"open":2196.2336,"prevYearClose":2204.2695,"prevWeekClose":2154.043,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2231.234,"twentyDayClose":2171.067,"sixtyDayClose":2182.591,"secType":"PLATE","market":"HK","turnoverRate":0.00142,"peRate":-22.520367,"marketCap":2001340032,"floatMarketCap":2001340032,"timestamp":1770704078923,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":478000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000154,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2558000,"bidSize":5492000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":277740,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.51406,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.0625,"change":-0.008,"latestPrice":0.12,"volume":6312000,"market":"HK","high":0.133,"low":0.12,"preClose":0.128,"open":0.133,"turnoverRate":0.003757,"peRate":0,"amplitude":0.101562,"marketValue":201600000,"askSize":24000,"bidSize":12000,"askPrice":0.121,"bidPrice":0.119,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.097744,"changeRate20Day":0.016949,"changeRate60Day":0.73913,"changeRateWTD":-0.055118,"changeRateMTD":-0.136691,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":772848,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.917682,"volumeRatio":0.973735,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}