Cosmetic Beauty

2,174.282

-32.993-1.49%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:2,207.275

Open:2,205.373

Low:2,129.875

Close:2,207.275

Volume:33.72M

Turnover:6.57M

Market Cap:2.08B

Float Cap:2.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.085	0.00%	0.000	26.50M	2.19M	152.07M
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.23M	4.38M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2174.2815,"timestamp":1772438912754,"preClose":2207.2747,"halted":0,"volume":33724000,"delay":0,"changeRate":-0.014947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.993164,"latestTime":"03-02 16:00:00","open":2205.3726,"high":2207.2747,"low":2129.8748,"amount":6574768,"amplitude":0.035066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.709454,"peRate":-22.851349,"turnoverRate":0.006884,"increases":0,"decrements":0,"flats":2,"marketCap":2075925088,"floatMarketCap":2075925088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2207.2747,"amplitude":0.035066,"preClose":2207.2747,"low":2129.8748,"pbRate":"1.709454","latestPrice":2174.2815,"volume":33724000,"delay":0,"open":2205.3726,"prevYearClose":2204.2695,"prevWeekClose":2207.275,"prevMonthClose":2207.275,"prevQuarterClose":2204.269,"fiveDayClose":2134.269,"twentyDayClose":2251.008,"sixtyDayClose":2215.794,"secType":"PLATE","market":"HK","turnoverRate":0.006884,"peRate":-22.851349,"marketCap":2075925088,"floatMarketCap":2075925088,"timestamp":1772438912754,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.085,"volume":26496000,"market":"HK","high":0.092,"low":0.078,"preClose":0.085,"open":0.083,"turnoverRate":0.014811,"peRate":0,"amplitude":0.164706,"marketValue":152065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.267241,"changeRate20Day":-0.409722,"changeRate60Day":0.231884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":2190648,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.878784,"volumeRatio":1.508432,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":152065000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7228000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002329,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.012945,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":4384120,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":1.665726,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}