Wuhan Based Concept

2,531.659

-97.927-3.72%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,629.587

Open:2,629.587

Low:2,513.563

Close:2,629.587

Volume:390.70M

Turnover:17.65B

Market Cap:1.08T

Float Cap:961.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	166	+11.56%	+17.200	42.42M	6.82B	137.45B
ZHOU HEI YA HK 01458	1.6	+1.91%	+0.030	4.59M	7.22M	3.46B
DONGFENG GROUP HK 00489	9.61	-2.04%	-0.200	27.13M	262.51M	79.31B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2531.6594,"timestamp":1772438912754,"preClose":2629.5867,"halted":0,"volume":390697029,"delay":0,"changeRate":-0.037241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-97.927246,"latestTime":"03-02 16:00:00","open":2629.5867,"high":2629.5867,"low":2513.563,"amount":17646959549,"amplitude":0.044122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.370876,"peRate":23.229796,"turnoverRate":0.012221,"increases":2,"decrements":2,"flats":0,"marketCap":1083270627328,"floatMarketCap":961423548416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2629.5867,"amplitude":0.044122,"preClose":2629.5867,"low":2513.563,"pbRate":"2.370876","latestPrice":2531.6594,"volume":390697029,"delay":0,"open":2629.5867,"prevYearClose":2793.1724,"prevWeekClose":2629.587,"prevMonthClose":2629.587,"prevQuarterClose":2793.172,"fiveDayClose":2714.716,"twentyDayClose":2626.343,"sixtyDayClose":2897.102,"secType":"PLATE","market":"HK","turnoverRate":0.012221,"peRate":23.229796,"marketCap":1083270627328,"floatMarketCap":961423548416,"timestamp":1772438912754,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.115591,"change":17.2,"latestPrice":166,"volume":42415693,"market":"HK","high":176.8,"low":145.6,"preClose":148.8,"open":148,"turnoverRate":0.100511,"peRate":186.516857,"amplitude":0.209677,"marketValue":137447999834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.8,"week52Low":12.042,"changeRate5Day":0.299922,"changeRate20Day":1.207447,"changeRate60Day":3.417243,"changeRateWTD":0.115591,"changeRateMTD":0.115591,"changeRateQTD":2.210832,"changeRateYTD":2.210832,"amount":6817095865,"eps":0.89,"ttmEps":0.758,"lyrPeRate":186.516857,"pbRate":10.237622,"volumeRatio":1.165706,"roa":0.019956,"roe":0.038878,"dividePrice":0.304228,"divideRate":0.001833,"floatMarketCap":70052000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"volume":4586000,"market":"HK","high":1.61,"low":1.51,"preClose":1.57,"open":1.51,"turnoverRate":0.002123,"peRate":35.23765,"amplitude":0.063694,"marketValue":3456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.51,"changeRate5Day":-0.030303,"changeRate20Day":-0.006211,"changeRate60Day":-0.053254,"changeRateWTD":0.019108,"changeRateMTD":0.019108,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":7215338,"eps":0.045406,"ttmEps":0.090947,"lyrPeRate":35.23765,"pbRate":0.878168,"volumeRatio":0.630809,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03125,"floatMarketCap":3456000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.020387,"change":-0.2,"latestPrice":9.61,"volume":27130591,"market":"HK","high":9.79,"low":9.6,"preClose":9.81,"open":9.79,"turnoverRate":0.010886,"peRate":1368.750862,"amplitude":0.019368,"marketValue":79311330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":3.35,"changeRate5Day":-0.020387,"changeRate20Day":0.040043,"changeRate60Day":0.044565,"changeRateWTD":-0.020387,"changeRateMTD":-0.020387,"changeRateQTD":0.089569,"changeRateYTD":0.089569,"amount":262510804,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1368.750862,"pbRate":0.478416,"volumeRatio":1.041584,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056759,"divideRate":0.005906,"floatMarketCap":23950042000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.202,"impliedVolPercentile":0.1138},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.391036,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.055715,"ttmEps":1.917809,"lyrPeRate":31.391036,"pbRate":2.87528,"volumeRatio":2.30045,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4295,"impliedVolPercentile":0.4797}]}}}