Wuhan Based Concept

2,640.324

+52.4542.03%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,663.966

Open:2,590.809

Low:2,590.809

Close:2,587.869

Volume:98.06M

Turnover:5.06B

Market Cap:1.11T

Float Cap:1.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	110.5	+5.54%	+5.800	22.83M	2.54B	91.49B
XIAOMI-W HK 01810	35.84	+1.82%	+0.640	68.80M	2.47B	937.04B
DONGFENG GROUP HK 00489	9.15	+0.77%	+0.070	5.25M	48.04M	75.51B
ZHOU HEI YA HK 01458	1.7	+0.59%	+0.010	1.17M	2.00M	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2640.3237,"timestamp":1770701627108,"preClose":2587.8694,"halted":0,"volume":98056720,"delay":0,"changeRate":0.020269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.454346,"latestTime":"02-10 13:33:48","open":2590.809,"high":2663.966,"low":2590.809,"amount":5059324020,"amplitude":0.028269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.330067,"peRate":22.82995,"turnoverRate":0.003141,"increases":4,"decrements":0,"flats":0,"marketCap":1107717752320,"floatMarketCap":1010143434240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2663.966,"amplitude":0.028269,"preClose":2587.8694,"low":2590.809,"pbRate":"2.330067","latestPrice":2640.3237,"volume":98056720,"delay":0,"open":2590.809,"prevYearClose":2793.1724,"prevWeekClose":2567.517,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2533.12,"twentyDayClose":2701.705,"sixtyDayClose":3063.197,"secType":"PLATE","market":"HK","turnoverRate":0.003141,"peRate":22.82995,"marketCap":1107717752320,"floatMarketCap":1010143434240,"timestamp":1770701627108,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.055396,"change":5.8,"latestPrice":110.5,"volume":22834567,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.05411,"peRate":124.157305,"amplitude":0.074499,"marketValue":91493999889.5,"askSize":10000,"bidSize":1500,"askPrice":110.5,"bidPrice":110.3,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.16377,"changeRate20Day":1.33024,"changeRate60Day":2.322309,"changeRateWTD":0.21696,"changeRateMTD":0.320191,"changeRateQTD":1.137331,"changeRateYTD":1.137331,"amount":2541816450,"eps":0.89,"ttmEps":0.758,"lyrPeRate":124.157305,"pbRate":6.837242,"volumeRatio":0.992928,"roa":0.019956,"roe":0.038878,"dividePrice":0.303229,"divideRate":0.002744,"floatMarketCap":46631000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.018182,"change":0.64,"latestPrice":35.84,"volume":68795753,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002631,"peRate":34.060328,"amplitude":0.019886,"marketValue":937036800000.0001,"askSize":298200,"bidSize":351600,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.035838,"changeRate20Day":-0.056345,"changeRate60Day":-0.176092,"changeRateWTD":0.018761,"changeRateMTD":0.009577,"changeRateQTD":-0.088041,"changeRateYTD":-0.088041,"amount":2467393336,"eps":1.052251,"ttmEps":1.911515,"lyrPeRate":34.060328,"pbRate":3.119776,"volumeRatio":0.593351,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937036800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3871,"impliedVolPercentile":0.241},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.007709,"change":0.07,"latestPrice":9.15,"volume":5253000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.002108,"peRate":1303.233131,"amplitude":0.012115,"marketValue":75514950000,"askSize":198000,"bidSize":42000,"askPrice":9.16,"bidPrice":9.15,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.025785,"changeRate20Day":0.003289,"changeRate60Day":-0.033791,"changeRateWTD":0.021205,"changeRateMTD":0.012168,"changeRateQTD":0.037415,"changeRateYTD":0.037415,"amount":48043675,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1303.233131,"pbRate":0.457015,"volumeRatio":1.025228,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056573,"divideRate":0.006183,"floatMarketCap":22803630000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2353,"impliedVolPercentile":0.2209},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":1172500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000543,"peRate":37.563284,"amplitude":0.029586,"marketValue":3672000000,"askSize":65000,"bidSize":1000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":2000965,"eps":0.045257,"ttmEps":0.090649,"lyrPeRate":37.563284,"pbRate":0.936125,"volumeRatio":1.135605,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}