Wuhan Based Concept

3,677.388

+17.2180.47%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,762.190

Open:3,660.256

Low:3,636.645

Close:3,660.170

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	16.46	+2.11%	+0.340	11.08M	183.41M	12.48B
ZHOU HEI YA HK 01458	2.62	+1.16%	+0.030	1.78M	4.63M	5.66B
XIAOMI-W HK 01810	53.45	+0.47%	+0.250	176.77M	9.51B	1.39T
DONGFENG GROUP HK 00489	4.22	-0.47%	-0.020	20.32M	86.17M	34.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":3677.3884,"timestamp":1749024482251,"preClose":3660.1704,"halted":0,"volume":209948781,"delay":0,"changeRate":0.004704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.218018,"latestTime":"06-04 16:00:00","open":3660.2563,"high":3762.1904,"low":3636.6445,"amount":9785186774.2,"amplitude":0.034301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":3.275037,"peRate":42.256171,"turnoverRate":0.006472,"increases":3,"decrements":1,"flats":0,"marketCap":1435913780736,"floatMarketCap":1404923746304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3762.1904,"amplitude":0.034301,"preClose":3660.1704,"low":3636.6445,"pbRate":"3.275037","latestPrice":3677.3884,"volume":209948781,"delay":0,"open":3660.2563,"prevYearClose":2384.3306,"prevWeekClose":3508.442,"prevMonthClose":3508.442,"prevQuarterClose":3390.355,"fiveDayClose":3561.424,"twentyDayClose":3449.734,"sixtyDayClose":3725.68,"secType":"PLATE","market":"HK","turnoverRate":0.006472,"peRate":42.256171,"marketCap":1435913780736,"floatMarketCap":1404923746304,"timestamp":1749024482251,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.021092,"change":0.34,"latestPrice":16.46,"volume":11080271,"market":"HK","high":16.8,"low":16,"preClose":16.12,"open":16.1,"turnoverRate":0.031478,"peRate":16.948839,"amplitude":0.049628,"marketValue":12475118077.68,"askSize":65000,"bidSize":25000,"askPrice":16.46,"bidPrice":16.44,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.063307,"changeRate20Day":0.115176,"changeRate60Day":-0.124468,"changeRateWTD":0.084321,"changeRateMTD":0.084321,"changeRateQTD":0.041772,"changeRateYTD":0.346972,"amount":183405105,"eps":0.971158,"ttmEps":1.093491,"lyrPeRate":16.948839,"pbRate":0.971478,"volumeRatio":0,"roa":0.018292,"roe":0.048591,"dividePrice":0.560871,"divideRate":0.034075,"floatMarketCap":5793920000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"volume":1782000,"market":"HK","high":2.62,"low":2.56,"preClose":2.59,"open":2.56,"turnoverRate":0.000825,"peRate":53.678766,"amplitude":0.023166,"marketValue":5659200000,"askSize":10500,"bidSize":65500,"askPrice":2.63,"bidPrice":2.62,"week52High":2.78,"week52Low":1.345,"changeRate5Day":-0.011321,"changeRate20Day":0.034347,"changeRate60Day":0.466144,"changeRateWTD":-0.003802,"changeRateMTD":-0.003802,"changeRateQTD":0.361746,"changeRateYTD":0.525029,"amount":4632382,"eps":0.048809,"ttmEps":0.043646,"lyrPeRate":53.678766,"pbRate":1.430102,"volumeRatio":0,"roa":0.018888,"roe":0.025973,"dividePrice":0.054559,"divideRate":0.020824,"floatMarketCap":5659200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004699,"change":0.25,"latestPrice":53.45,"volume":176765410,"market":"HK","high":54.7,"low":52.85,"preClose":53.2,"open":53.5,"turnoverRate":0.006813,"peRate":51.399626,"amplitude":0.034774,"marketValue":1386867150000,"askSize":465400,"bidSize":5600,"askPrice":53.45,"bidPrice":53.4,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.03285,"changeRate20Day":0.066866,"changeRate60Day":-0.013838,"changeRateWTD":0.049068,"changeRateMTD":0.049068,"changeRateQTD":0.086382,"changeRateYTD":0.549275,"amount":9510980879,"eps":1.039891,"ttmEps":1.38581,"lyrPeRate":51.399626,"pbRate":5.306792,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1386867150000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4756,"impliedVolPercentile":0.5633},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.004717,"change":-0.02,"latestPrice":4.22,"volume":20321100,"market":"HK","high":4.3,"low":4.2,"preClose":4.24,"open":4.27,"turnoverRate":0.008154,"peRate":550.824944,"amplitude":0.023585,"marketValue":34825921360,"askSize":196000,"bidSize":98000,"askPrice":4.22,"bidPrice":4.21,"week52High":6,"week52Low":1.84,"changeRate5Day":0.009569,"changeRate20Day":-0.014019,"changeRate60Day":-0.007059,"changeRateWTD":-0.029885,"changeRateMTD":-0.029885,"changeRateQTD":-0.109705,"changeRateYTD":0.134409,"amount":86168408,"eps":0.007661,"ttmEps":0.007661,"lyrPeRate":550.824944,"pbRate":0.213782,"volumeRatio":0,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054559,"divideRate":0.012929,"floatMarketCap":10517084000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.5814,"impliedVolPercentile":0.6694}]}}}