Wuhan Based Concept

3,063.197

-14.620-0.47%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,113.458

Open:3,077.896

Low:3,022.985

Close:3,077.817

Volume:176.98M

Turnover:7.28B

Market Cap:1.24T

Float Cap:1.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	33.26	+0.97%	+0.320	8.69M	287.66M	25.21B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
DONGFENG GROUP HK 00489	9.47	-1.25%	-0.120	9.22M	87.73M	78.15B
ZHOU HEI YA HK 01458	1.77	-3.80%	-0.070	476.00K	845.61K	3.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":3063.1965,"timestamp":1763021314092,"preClose":3077.817,"halted":0,"volume":176983130,"delay":0,"changeRate":-0.00475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.620361,"latestTime":"11-13 16:00:00","open":3077.8955,"high":3113.4575,"low":3022.9854,"amount":7278311315,"amplitude":0.029395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.802678,"peRate":31.652407,"turnoverRate":0.005588,"increases":1,"decrements":3,"flats":0,"marketCap":1241665033984,"floatMarketCap":1173521625856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3113.4575,"amplitude":0.029395,"preClose":3077.817,"low":3022.9854,"pbRate":"2.802678","latestPrice":3063.1965,"volume":176983130,"delay":0,"open":3077.8955,"prevYearClose":2384.3306,"prevWeekClose":2978.758,"prevMonthClose":3045.12,"prevQuarterClose":3784.018,"fiveDayClose":3061.148,"twentyDayClose":3476.699,"sixtyDayClose":3687.827,"secType":"PLATE","market":"HK","turnoverRate":0.005588,"peRate":31.652407,"marketCap":1241665033984,"floatMarketCap":1173521625856,"timestamp":1763021314092,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.009715,"change":0.32,"latestPrice":33.26,"volume":8693818,"market":"HK","high":33.76,"low":32.5,"preClose":32.94,"open":33.06,"turnoverRate":0.024729,"peRate":34.122998,"amplitude":0.038251,"marketValue":25211080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":10.387,"changeRate5Day":-0.052422,"changeRate20Day":-0.189176,"changeRate60Day":-0.121036,"changeRateWTD":-0.019458,"changeRateMTD":-0.071468,"changeRateQTD":-0.297126,"changeRateYTD":1.762,"amount":287664291,"eps":0.974709,"ttmEps":0.822805,"lyrPeRate":34.122998,"pbRate":1.946395,"volumeRatio":0.728222,"roa":0.019956,"roe":0.038878,"dividePrice":0.293508,"divideRate":0.008825,"floatMarketCap":11693111568.439999,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.012513,"change":-0.12,"latestPrice":9.47,"volume":9218000,"market":"HK","high":9.59,"low":9.47,"preClose":9.59,"open":9.59,"turnoverRate":0.003699,"peRate":1231.589376,"amplitude":0.012513,"marketValue":78152008360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.9,"changeRate5Day":-0.001055,"changeRate20Day":0.002116,"changeRate60Day":0.586265,"changeRateWTD":-0.002107,"changeRateMTD":0.007447,"changeRateQTD":0.052222,"changeRateYTD":1.545699,"amount":87730385,"eps":0.007689,"ttmEps":-0.075775,"lyrPeRate":1231.589376,"pbRate":0.48864,"volumeRatio":1.048973,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.054759,"divideRate":0.005782,"floatMarketCap":23601134000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2658,"impliedVolPercentile":0.1667},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.038043,"change":-0.07,"latestPrice":1.77,"volume":476000,"market":"HK","high":1.84,"low":1.76,"preClose":1.84,"open":1.84,"turnoverRate":0.00022,"peRate":36.131775,"amplitude":0.043478,"marketValue":3823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.011173,"changeRate20Day":-0.165094,"changeRate60Day":-0.30315,"changeRateWTD":0.011429,"changeRateMTD":-0.027473,"changeRateQTD":-0.132353,"changeRateYTD":0.030268,"amount":845614,"eps":0.048987,"ttmEps":0.087742,"lyrPeRate":36.131775,"pbRate":1.006954,"volumeRatio":0.733436,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":3823200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}