Wuhan Based Concept

2,895.145

+47.2291.66%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,915.460

Open:2,847.916

Low:2,796.738

Close:2,847.916

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
YOFC HK 06869	13	+0.93%	+0.120	5.25M	67.90M	9.85B
DONGFENG GROUP HK 00489	4.12	0.00%	+0.000	21.21M	87.42M	34.00B
ZHOU HEI YA HK 01458	2.4	-1.23%	-0.030	13.46M	32.51M	5.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2895.145,"timestamp":1744877287898,"preClose":2847.9163,"halted":0,"volume":230577146,"delay":0,"changeRate":0.016584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":47.22876,"latestTime":"04-17 16:00:00","open":2847.9163,"high":2915.4604,"low":2796.7375,"amount":8097110219,"amplitude":0.041688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.044663,"peRate":43.940902,"turnoverRate":0.00727,"increases":2,"decrements":1,"flats":1,"marketCap":1133639924736,"floatMarketCap":1104653890560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2915.4604,"amplitude":0.041688,"preClose":2847.9163,"low":2796.7375,"pbRate":"3.044663","latestPrice":2895.145,"volume":230577146,"delay":0,"open":2847.9163,"prevYearClose":2384.3306,"prevWeekClose":2895.145,"prevMonthClose":3390.355,"prevQuarterClose":3390.355,"fiveDayClose":2968.915,"twentyDayClose":3999.486,"sixtyDayClose":2410.544,"secType":"PLATE","market":"HK","turnoverRate":0.00727,"peRate":43.940902,"marketCap":1133639924736,"floatMarketCap":1104653890560,"timestamp":1744877287898,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.361836,"pbRate":5.412695,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.361836,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.01422,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989754,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":-0.064748,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"YOFC","roe":0.038777,"changeRateMTD":-0.177215,"shares":757905108,"dividePrice":0.547025,"high":13.06,"amplitude":0.018634,"changeRateQTD":-0.177215,"preClose":12.88,"changeRateWTD":0,"low":12.82,"week52Low":7.57,"lyrPeRate":13.724896,"pbRate":0.796108,"impliedVol":0,"changeRateYTD":0.06383,"week52High":24.45,"changeRate":0.009317,"askSize":0,"floatMarketCap":4576000000,"latestPrice":13,"askPrice":0,"peRate":13.724896,"amount":67896514,"changeRate20Day":-0.304069,"bidSize":0,"change":0.12,"eps":0.947184,"marketValue":9852766404,"divideRate":0.042079,"bidPrice":0,"market":"HK","volume":5251500,"shortable":3,"changeRate60Day":-0.075391,"turnoverRate":0.014919,"ttmEps":0.947184,"open":12.86,"impliedVolPercentile":0},{"changeRate5Day":0.009804,"symbol":"00489","floatShares":2492000000,"roa":-0.016088,"nameCN":"DONGFENG GROUP","roe":-0.007773,"changeRateMTD":-0.130802,"shares":8252588000,"dividePrice":0.06,"high":4.2,"amplitude":0.033981,"changeRateQTD":-0.130802,"preClose":4.12,"changeRateWTD":0,"low":4.06,"week52Low":1.84,"lyrPeRate":551.383745,"pbRate":0.213999,"impliedVol":0.5776,"changeRateYTD":0.107527,"week52High":6,"changeRate":0,"askSize":0,"floatMarketCap":10267040000,"latestPrice":4.12,"askPrice":0,"peRate":551.383745,"amount":87417414,"changeRate20Day":-0.113978,"bidSize":0,"change":0,"eps":0.007472,"marketValue":34000662560,"divideRate":0.014563,"bidPrice":0,"market":"HK","volume":21214000,"shortable":3,"changeRate60Day":0.316294,"turnoverRate":0.008513,"ttmEps":0.007472,"open":4.12,"impliedVolPercentile":0.7004},{"changeRate5Day":0.085973,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.22449,"shares":2160000000,"dividePrice":0.053213,"high":2.5,"amplitude":0.057613,"changeRateQTD":0.22449,"preClose":2.43,"changeRateWTD":0,"low":2.36,"week52Low":1.37,"lyrPeRate":50.415963,"pbRate":1.343175,"impliedVol":0,"changeRateYTD":0.371429,"week52High":2.62,"changeRate":-0.012346,"askSize":0,"floatMarketCap":5184000000,"latestPrice":2.4,"askPrice":0,"peRate":50.415963,"amount":32506835,"changeRate20Day":0.269841,"bidSize":0,"change":-0.03,"eps":0.047604,"marketValue":5184000000,"divideRate":0.022172,"bidPrice":0,"market":"HK","volume":13457500,"shortable":3,"changeRate60Day":0.481481,"turnoverRate":0.00623,"ttmEps":0.042569,"open":2.39,"impliedVolPercentile":0}]}}}