Wuhan Based Concept

2,643.222

+55.3522.14%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,663.966

Open:2,590.809

Low:2,590.809

Close:2,587.869

Volume:88.07M

Turnover:4.60B

Market Cap:1.11T

Float Cap:1.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	109.5	+4.58%	+4.800	21.06M	2.35B	90.67B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	669.50K	1.14M	3.69B
DONGFENG GROUP HK 00489	9.16	+0.88%	+0.080	4.81M	44.00M	75.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2643.2217,"timestamp":1770695998401,"preClose":2587.8694,"halted":0,"volume":88070715,"delay":0,"changeRate":0.021389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":55.352295,"latestTime":"02-10 12:00:00","open":2590.809,"high":2663.966,"low":2590.809,"amount":4598050795,"amplitude":0.028269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.330067,"peRate":22.82995,"turnoverRate":0.002821,"increases":4,"decrements":0,"flats":0,"marketCap":1109085404416,"floatMarketCap":1011859473664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2663.966,"amplitude":0.028269,"preClose":2587.8694,"low":2590.809,"pbRate":"2.330067","latestPrice":2643.2217,"volume":88070715,"delay":0,"open":2590.809,"prevYearClose":2793.1724,"prevWeekClose":2567.517,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2533.12,"twentyDayClose":2701.705,"sixtyDayClose":3063.197,"secType":"PLATE","market":"HK","turnoverRate":0.002821,"peRate":22.82995,"marketCap":1109085404416,"floatMarketCap":1011859473664,"timestamp":1770695998401,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.045845,"change":4.8,"latestPrice":109.5,"volume":21056067,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.049896,"peRate":123.03371,"amplitude":0.074499,"marketValue":90665999890.5,"askSize":1000,"bidSize":2500,"askPrice":109.6,"bidPrice":109.5,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.153239,"changeRate20Day":1.309152,"changeRate60Day":2.292243,"changeRateWTD":0.205947,"changeRateMTD":0.308244,"changeRateQTD":1.117988,"changeRateYTD":1.117988,"amount":2346201380,"eps":0.89,"ttmEps":0.758,"lyrPeRate":123.03371,"pbRate":6.774569,"volumeRatio":1.489363,"roa":0.019956,"roe":0.038878,"dividePrice":0.303265,"divideRate":0.00277,"floatMarketCap":46209000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.132334,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":119400,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052375,"ttmEps":1.91174,"lyrPeRate":34.132334,"pbRate":3.126371,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":669500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.00031,"peRate":37.779794,"amplitude":0.029586,"marketValue":3693600000,"askSize":33000,"bidSize":408000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":1141820,"eps":0.045262,"ttmEps":0.090659,"lyrPeRate":37.779794,"pbRate":0.941521,"volumeRatio":1.054784,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.008811,"change":0.08,"latestPrice":9.16,"volume":4811000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.00193,"peRate":1304.65743,"amplitude":0.012115,"marketValue":75597480000,"askSize":172000,"bidSize":20000,"askPrice":9.16,"bidPrice":9.15,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.026906,"changeRate20Day":0.004386,"changeRate60Day":-0.032735,"changeRateWTD":0.022321,"changeRateMTD":0.013274,"changeRateQTD":0.038549,"changeRateYTD":0.038549,"amount":43997895,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1304.65743,"pbRate":0.457461,"volumeRatio":1.52738,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056579,"divideRate":0.006177,"floatMarketCap":22828552000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2351,"impliedVolPercentile":0.2169}]}}}