Wuhan Based Concept

2,636.708

+48.8391.89%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,663.966

Open:2,590.809

Low:2,590.809

Close:2,587.869

Volume:116.34M

Turnover:6.05B

Market Cap:1.11T

Float Cap:1.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	113	+7.93%	+8.300	27.95M	3.12B	93.56B
XIAOMI-W HK 01810	35.76	+1.59%	+0.560	80.04M	2.87B	934.95B
DONGFENG GROUP HK 00489	9.14	+0.66%	+0.060	7.12M	65.12M	75.43B
ZHOU HEI YA HK 01458	1.7	+0.59%	+0.010	1.22M	2.08M	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2636.708,"timestamp":1770706008762,"preClose":2587.8694,"halted":0,"volume":116342536,"delay":0,"changeRate":0.018872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.838623,"latestTime":"02-10 14:46:49","open":2590.809,"high":2663.966,"low":2590.809,"amount":6054576370,"amplitude":0.028269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.330067,"peRate":22.82995,"turnoverRate":0.003726,"increases":4,"decrements":0,"flats":0,"marketCap":1107613591040,"floatMarketCap":1009081869824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2663.966,"amplitude":0.028269,"preClose":2587.8694,"low":2590.809,"pbRate":"2.330067","latestPrice":2636.708,"volume":116342536,"delay":0,"open":2590.809,"prevYearClose":2793.1724,"prevWeekClose":2567.517,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2533.12,"twentyDayClose":2701.705,"sixtyDayClose":3063.197,"secType":"PLATE","market":"HK","turnoverRate":0.003726,"peRate":22.82995,"marketCap":1107613591040,"floatMarketCap":1009081869824,"timestamp":1770706008762,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.079274,"change":8.3,"latestPrice":113,"volume":27950437,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.066233,"peRate":126.966294,"amplitude":0.074499,"marketValue":93563999887,"askSize":30000,"bidSize":19000,"askPrice":113,"bidPrice":112.9,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.1901,"changeRate20Day":1.382961,"changeRate60Day":2.397474,"changeRateWTD":0.244493,"changeRateMTD":0.35006,"changeRateQTD":1.185687,"changeRateYTD":1.185687,"amount":3116596737,"eps":0.89,"ttmEps":0.758,"lyrPeRate":126.966294,"pbRate":6.992685,"volumeRatio":0.935501,"roa":0.019956,"roe":0.038878,"dividePrice":0.303197,"divideRate":0.002683,"floatMarketCap":47686000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015909,"change":0.56,"latestPrice":35.76,"volume":80040699,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003061,"peRate":33.987964,"amplitude":0.019886,"marketValue":934945200000,"askSize":285400,"bidSize":542000,"askPrice":35.76,"bidPrice":35.74,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.033526,"changeRate20Day":-0.058452,"changeRate60Day":-0.177931,"changeRateWTD":0.016487,"changeRateMTD":0.007324,"changeRateQTD":-0.090076,"changeRateYTD":-0.090076,"amount":2869527084,"eps":1.052137,"ttmEps":1.911309,"lyrPeRate":33.987964,"pbRate":3.113147,"volumeRatio":0.531363,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934945200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3865,"impliedVolPercentile":0.241},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0.006608,"change":0.06,"latestPrice":9.14,"volume":7121000,"market":"HK","high":9.2,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.002857,"peRate":1301.808833,"amplitude":0.012115,"marketValue":75432420000,"askSize":182000,"bidSize":12000,"askPrice":9.15,"bidPrice":9.14,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.024664,"changeRate20Day":0.002193,"changeRate60Day":-0.034847,"changeRateWTD":0.020089,"changeRateMTD":0.011062,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":65115375,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1301.808833,"pbRate":0.456565,"volumeRatio":1.069756,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056567,"divideRate":0.006189,"floatMarketCap":22778708000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2351,"impliedVolPercentile":0.2209},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":1219000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000564,"peRate":37.567334,"amplitude":0.029586,"marketValue":3672000000,"askSize":80500,"bidSize":57000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":2079870,"eps":0.045252,"ttmEps":0.090639,"lyrPeRate":37.567334,"pbRate":0.936226,"volumeRatio":0.908759,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}