Wuhan Based Concept

4,046.153

+139.6603.58%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,213.813

Open:4,213.813

Low:3,994.555

Close:3,906.493

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	21	+5.53%	+1.100	21.22M	442.39M	15.92B
XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
ZHOU HEI YA HK 01458	2.44	+0.83%	+0.020	7.07M	16.98M	5.27B
DONGFENG GROUP HK 00489	3.5	0.00%	0.000	30.27M	107.10M	28.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":4046.1533,"timestamp":1751011731284,"preClose":3906.4932,"halted":0,"volume":539770978,"delay":0,"changeRate":0.035751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":139.660156,"latestTime":"06-27 16:00:00","open":4213.813,"high":4213.813,"low":3994.5552,"amount":29270764440.4,"amplitude":0.056127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.592129,"peRate":46.34702,"turnoverRate":0.017086,"increases":3,"decrements":0,"flats":1,"marketCap":1575812127232,"floatMarketCap":1547147057664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":4213.813,"amplitude":0.056127,"preClose":3906.4932,"low":3994.5552,"pbRate":"3.592129","latestPrice":4046.1533,"volume":539770978,"delay":0,"open":4213.813,"prevYearClose":2384.3306,"prevWeekClose":3711.927,"prevMonthClose":3508.442,"prevQuarterClose":3390.355,"fiveDayClose":3711.927,"twentyDayClose":3508.442,"sixtyDayClose":3512.97,"secType":"PLATE","market":"HK","turnoverRate":0.017086,"peRate":46.34702,"marketCap":1575812127232,"floatMarketCap":1547147057664,"timestamp":1751011731284,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.055276,"change":1.1,"latestPrice":21,"volume":21216000,"market":"HK","high":21.6,"low":19.52,"preClose":19.9,"open":20.3,"turnoverRate":0.060273,"peRate":21.555398,"amplitude":0.104523,"marketValue":15916007268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.175812,"changeRate20Day":0.383399,"changeRate60Day":0.304348,"changeRateWTD":0.175812,"changeRateMTD":0.383399,"changeRateQTD":0.329114,"changeRateYTD":0.718494,"amount":442389578,"eps":0.974234,"ttmEps":1.096955,"lyrPeRate":21.555398,"pbRate":1.235518,"volumeRatio":1.250688,"roa":0.018292,"roe":0.048591,"dividePrice":0.562647,"divideRate":0.026793,"floatMarketCap":7392000000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008264,"change":0.02,"latestPrice":2.44,"volume":7067510,"market":"HK","high":2.44,"low":2.36,"preClose":2.42,"open":2.4,"turnoverRate":0.003272,"peRate":49.833074,"amplitude":0.033058,"marketValue":5270400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.012448,"changeRate20Day":-0.072243,"changeRate60Day":0.336254,"changeRateWTD":0.012448,"changeRateMTD":-0.072243,"changeRateQTD":0.268191,"changeRateYTD":0.420256,"amount":16979953,"eps":0.048963,"ttmEps":0.043785,"lyrPeRate":49.833074,"pbRate":1.327646,"volumeRatio":2.318297,"roa":0.018888,"roe":0.025973,"dividePrice":0.054732,"divideRate":0.022431,"floatMarketCap":5270400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":0,"change":0,"latestPrice":3.5,"volume":30270800,"market":"HK","high":3.62,"low":3.48,"preClose":3.5,"open":3.54,"turnoverRate":0.012146,"peRate":455.402923,"amplitude":0.04,"marketValue":28884058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":-0.195402,"changeRate60Day":-0.225664,"changeRateWTD":0,"changeRateMTD":-0.195402,"changeRateQTD":-0.261603,"changeRateYTD":-0.05914,"amount":107096280,"eps":0.007686,"ttmEps":0.007686,"lyrPeRate":455.402923,"pbRate":0.176748,"volumeRatio":0.652258,"roa":-0.015949,"roe":-0.007746,"dividePrice":0.054732,"divideRate":0.015638,"floatMarketCap":8722700000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.4549,"impliedVolPercentile":0.3496}]}}}