Car Dealers/Auto Retailers

580.165

-5.534-0.94%

Number of Gainers:- -

Number of Losers:4

Number of Flat:3

PE:- -

High:589.646

Open:584.374

Low:578.299

Close:585.699

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.7	0.00%	0.000	0.00	0.00	435.75M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0.00	0.00	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0.00	0.00	244.03M
YONGDA AUTO HK 03669	2.17	-0.46%	-0.010	514.00K	1.11M	4.07B
HARMONY AUTO HK 03836	1.19	-0.83%	-0.010	428.00K	521.18K	1.81B
ZHONGSHENG HLDG HK 00881	13.69	-0.94%	-0.130	1.97M	27.20M	32.40B
MEIDONG AUTO HK 01268	2.04	-1.92%	-0.040	70.05K	145.91K	2.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":580.1649,"timestamp":1754447355067,"preClose":585.6987,"halted":0,"volume":2983784,"delay":0,"changeRate":-0.009448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.533813,"latestTime":"08-06 10:29:26","open":584.37415,"high":589.64624,"low":578.2994,"amount":28982165,"amplitude":0.019373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":0.506078,"peRate":-38.700923,"turnoverRate":0.000386,"increases":0,"decrements":4,"flats":1,"marketCap":41469530720,"floatMarketCap":41469530720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":589.64624,"amplitude":0.019373,"preClose":585.6987,"low":578.2994,"pbRate":"0.506078","latestPrice":580.1649,"volume":2983784,"delay":0,"open":584.37415,"prevYearClose":593.8067,"prevWeekClose":559.432,"prevMonthClose":569.163,"prevQuarterClose":520.871,"fiveDayClose":591.427,"twentyDayClose":499.243,"sixtyDayClose":530.701,"secType":"PLATE","market":"HK","turnoverRate":0.000386,"peRate":-38.700923,"marketCap":41469530720,"floatMarketCap":41469530720,"timestamp":1754447355067,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435750000,"askSize":27000,"bidSize":30000,"askPrice":0.73,"bidPrice":0.56,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.129032,"changeRate20Day":0.060606,"changeRate60Day":0.182432,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.346154,"changeRateYTD":-0.252137,"amount":0,"eps":-0.042204,"ttmEps":-0.042204,"lyrPeRate":0,"pbRate":0.152325,"volumeRatio":0,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054565,"divideRate":0.07795,"floatMarketCap":435750000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.611463,"ttmEps":-0.611463,"lyrPeRate":0,"pbRate":-3.679646,"volumeRatio":0,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.778303,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048361,"ttmEps":-0.10028,"lyrPeRate":1.778303,"pbRate":0.029149,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":514000,"market":"HK","high":2.18,"low":2.15,"preClose":2.18,"open":2.17,"turnoverRate":0.000274,"peRate":18.906244,"amplitude":0.013761,"marketValue":4070920000,"askSize":94500,"bidSize":46500,"askPrice":2.18,"bidPrice":2.17,"week52High":3.173,"week52Low":1.094,"changeRate5Day":-0.064655,"changeRate20Day":0.038278,"changeRate60Day":-0.134078,"changeRateWTD":-0.009132,"changeRateMTD":-0.035556,"changeRateQTD":-0.035556,"changeRateYTD":-0.134078,"amount":1110325,"eps":0.114777,"ttmEps":0.114777,"lyrPeRate":18.906244,"pbRate":0.268733,"volumeRatio":0.715787,"roa":0.00694,"roe":0.011558,"dividePrice":0.139686,"divideRate":0.064371,"floatMarketCap":4070920000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":428000,"market":"HK","high":1.25,"low":1.19,"preClose":1.2,"open":1.21,"turnoverRate":0.000281,"peRate":0,"amplitude":0.05,"marketValue":1812370000,"askSize":17000,"bidSize":3000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.35,"week52Low":0.39,"changeRate5Day":0.178218,"changeRate20Day":0.859375,"changeRate60Day":0.983333,"changeRateWTD":-0.03252,"changeRateMTD":-0.070313,"changeRateQTD":0.830769,"changeRateYTD":1.125,"amount":521175,"eps":-0.213682,"ttmEps":-0.218258,"lyrPeRate":0,"pbRate":0.320997,"volumeRatio":0.496689,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.033613,"floatMarketCap":1812370000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.009407,"change":-0.13,"latestPrice":13.69,"volume":1971731,"market":"HK","high":13.96,"low":13.6,"preClose":13.82,"open":13.76,"turnoverRate":0.000833,"peRate":9.283361,"amplitude":0.026049,"marketValue":32404145984.47,"askSize":21500,"bidSize":3000,"askPrice":13.69,"bidPrice":13.68,"week52High":19.451,"week52Low":7.733,"changeRate5Day":-0.017934,"changeRate20Day":0.176117,"changeRate60Day":0.183539,"changeRateWTD":0.048239,"changeRateMTD":0.033988,"changeRateQTD":0.131405,"changeRateYTD":0.036022,"amount":27204752,"eps":1.474681,"ttmEps":1.474681,"lyrPeRate":9.283361,"pbRate":0.634074,"volumeRatio":0.751896,"roa":0.031521,"roe":0.066065,"dividePrice":0.691881,"divideRate":0.050539,"floatMarketCap":32404145984.469997,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.507,"impliedVolPercentile":0.3374},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"volume":70053,"market":"HK","high":2.14,"low":2.04,"preClose":2.08,"open":2.14,"turnoverRate":0.000052,"peRate":0,"amplitude":0.048077,"marketValue":2746344290.04,"askSize":30000,"bidSize":36000,"askPrice":2.05,"bidPrice":2.04,"week52High":3.337,"week52Low":1.507,"changeRate5Day":-0.085202,"changeRate20Day":-0.028571,"changeRate60Day":-0.030418,"changeRateWTD":0.009901,"changeRateMTD":-0.019231,"changeRateQTD":-0.101322,"changeRateYTD":-0.097744,"amount":145913,"eps":-1.835291,"ttmEps":-1.835339,"lyrPeRate":0,"pbRate":0.887906,"volumeRatio":0.311016,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.019608,"floatMarketCap":2746344290.04,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0}]}}}