Car Dealers/Auto Retailers

507.886

+2.3890.47%

Number of Gainers:4

Number of Losers:- -

Number of Flat:3

PE:- -

High:509.307

Open:506.017

Low:502.278

Close:505.497

Volume:8.18M

Turnover:70.25M

Market Cap:36.29B

Float Cap:36.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARMONY AUTO HK 03836	1.04	+1.96%	+0.020	1.06M	1.12M	1.58B
YONGDA AUTO HK 03669	1.71	+1.79%	+0.030	1.29M	2.18M	3.17B
MEIDONG AUTO HK 01268	1.69	+0.60%	+0.010	372.07K	629.76K	2.27B
ZHONGSHENG HLDG HK 00881	12.22	+0.25%	+0.030	5.46M	66.32M	28.92B
BETTERLIFE HLDG HK 06909	0.5	0.00%	0.000	0.00	0.00	311.50M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0.00	0.00	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0.00	0.00	244.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":507.88608,"timestamp":1763021314092,"preClose":505.49722,"halted":0,"volume":8180364,"delay":0,"changeRate":0.004726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.388855,"latestTime":"11-13 16:00:00","open":506.01675,"high":509.30704,"low":502.27756,"amount":70248781,"amplitude":0.013906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.458034,"peRate":-5.694546,"turnoverRate":0.001017,"increases":4,"decrements":0,"flats":1,"marketCap":36288971104,"floatMarketCap":36288645312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":509.30704,"amplitude":0.013906,"preClose":505.49722,"low":502.27756,"pbRate":"0.458034","latestPrice":507.88608,"volume":8180364,"delay":0,"open":506.01675,"prevYearClose":593.8067,"prevWeekClose":488.497,"prevMonthClose":515.818,"prevQuarterClose":609.848,"fiveDayClose":495.994,"twentyDayClose":558.423,"sixtyDayClose":621.614,"secType":"PLATE","market":"HK","turnoverRate":0.001017,"peRate":-5.694546,"marketCap":36288971104,"floatMarketCap":36288645312,"timestamp":1763021314092,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":1056500,"market":"HK","high":1.07,"low":1.04,"preClose":1.02,"open":1.05,"turnoverRate":0.000694,"peRate":0,"amplitude":0.029412,"marketValue":1583920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.118644,"changeRate20Day":-0.168,"changeRate60Day":-0.559322,"changeRateWTD":-0.037037,"changeRateMTD":-0.168,"changeRateQTD":-0.354037,"changeRateYTD":0.857143,"amount":1119975,"eps":-0.214443,"ttmEps":-0.170101,"lyrPeRate":0,"pbRate":0.279714,"volumeRatio":0.709966,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1583920000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.017857,"change":0.03,"latestPrice":1.71,"volume":1291000,"market":"HK","high":1.71,"low":1.67,"preClose":1.68,"open":1.7,"turnoverRate":0.000696,"peRate":14.845626,"amplitude":0.02381,"marketValue":3172050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.57,"changeRate5Day":0.04908,"changeRate20Day":-0.085561,"changeRate60Day":-0.155138,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":-0.104712,"changeRateYTD":-0.291632,"amount":2182239,"eps":0.115185,"ttmEps":-1.887878,"lyrPeRate":14.845626,"pbRate":0.279261,"volumeRatio":0.615436,"roa":0.006664,"roe":-0.275646,"dividePrice":0.15223,"divideRate":0.089023,"floatMarketCap":3172050000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"volume":372069,"market":"HK","high":1.73,"low":1.68,"preClose":1.68,"open":1.73,"turnoverRate":0.000276,"peRate":0,"amplitude":0.029762,"marketValue":2274740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.6,"changeRate5Day":-0.005882,"changeRate20Day":-0.005882,"changeRate60Day":-0.1875,"changeRateWTD":0.018072,"changeRateMTD":-0.045198,"changeRateQTD":-0.159204,"changeRateYTD":-0.252543,"amount":629758,"eps":-1.841824,"ttmEps":-2.482593,"lyrPeRate":0,"pbRate":1.059068,"volumeRatio":0.851974,"roa":0.010108,"roe":-0.841325,"dividePrice":0.048735,"divideRate":0.028837,"floatMarketCap":2274740000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.002461,"change":0.03,"latestPrice":12.22,"volume":5460795,"market":"HK","high":12.25,"low":12.06,"preClose":12.19,"open":12.19,"turnoverRate":0.002307,"peRate":8.257144,"amplitude":0.015587,"marketValue":28924740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.032095,"changeRate20Day":-0.092125,"changeRate60Day":-0.141854,"changeRateWTD":0.046233,"changeRateMTD":-0.004886,"changeRateQTD":-0.161866,"changeRateYTD":-0.075223,"amount":66316809,"eps":1.479931,"ttmEps":1.222951,"lyrPeRate":8.257144,"pbRate":0.553971,"volumeRatio":0.740306,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055499,"floatMarketCap":28924665005.86,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.3478,"impliedVolPercentile":0.0407},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.098901,"changeRate20Day":-0.122807,"changeRate60Day":-0.206349,"changeRateWTD":0.052632,"changeRateMTD":0.010101,"changeRateQTD":-0.074074,"changeRateYTD":-0.465812,"amount":0,"eps":-0.042354,"ttmEps":-0.090234,"lyrPeRate":0,"pbRate":0.108913,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.021904,"divideRate":0.043808,"floatMarketCap":311250000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.61364,"ttmEps":-0.572516,"lyrPeRate":0,"pbRate":61.316138,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.771996,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048533,"ttmEps":-0.100637,"lyrPeRate":1.771996,"pbRate":0.02905,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0}]}}}