Car Dealers/Auto Retailers

524.136

-6.272-1.18%

Number of Gainers:- -

Number of Losers:3

Number of Flat:4

PE:- -

High:543.318

Open:530.227

Low:517.011

Close:530.408

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.46	0.00%	0.000	50.00K	23.00K	286.35M
HARMONY AUTO HK 03836	0.6	0.00%	0.000	433.50K	264.32K	913.80M
ZHENGTONGAUTO HK 01728	0.148	0.00%	0.000	21.07M	3.12M	1.48B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0.00	0.00	244.03M
ZHONGSHENG HLDG HK 00881	12.32	-1.12%	-0.140	5.60M	68.76M	29.16B
MEIDONG AUTO HK 01268	2.18	-1.36%	-0.030	553.69K	1.20M	2.93B
YONGDA AUTO HK 03669	2.2	-2.22%	-0.050	4.65M	10.23M	4.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":524.1358,"timestamp":1749197315226,"preClose":530.4079,"halted":0,"volume":32362902,"delay":0,"changeRate":-0.011825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.272095,"latestTime":"06-06 16:00:00","open":530.22656,"high":543.3176,"low":517.01056,"amount":83603844,"amplitude":0.049598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.449411,"peRate":-34.373837,"turnoverRate":0.001716,"increases":0,"decrements":3,"flats":3,"marketCap":38845100576,"floatMarketCap":38845100576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":543.3176,"amplitude":0.049598,"preClose":530.4079,"low":517.01056,"pbRate":"0.449411","latestPrice":524.1358,"volume":32362902,"delay":0,"open":530.22656,"prevYearClose":593.8067,"prevWeekClose":512.371,"prevMonthClose":512.371,"prevQuarterClose":581.701,"fiveDayClose":512.371,"twentyDayClose":527.281,"sixtyDayClose":608.724,"secType":"PLATE","market":"HK","turnoverRate":0.001716,"peRate":-34.373837,"marketCap":38845100576,"floatMarketCap":38845100576,"timestamp":1749197315226,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.46,"volume":50000,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":286350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.447,"changeRate5Day":-0.035639,"changeRate20Day":-0.209622,"changeRate60Day":-0.357542,"changeRateWTD":-0.035639,"changeRateMTD":-0.035639,"changeRateQTD":-0.301973,"changeRateYTD":-0.508547,"amount":23000,"eps":-0.042222,"ttmEps":-0.042222,"lyrPeRate":0,"pbRate":0.100056,"volumeRatio":0,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054588,"divideRate":0.11867,"floatMarketCap":286350000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0,"change":0,"latestPrice":0.6,"volume":433500,"market":"HK","high":0.61,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000285,"peRate":0,"amplitude":0.016667,"marketValue":913800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":264315,"eps":-0.213774,"ttmEps":-0.218351,"lyrPeRate":0,"pbRate":0.161778,"volumeRatio":0,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.066667,"floatMarketCap":913800000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.148,"volume":21074000,"market":"HK","high":0.148,"low":0.147,"preClose":0.148,"open":0.147,"turnoverRate":0.002104,"peRate":0,"amplitude":0.006757,"marketValue":1482368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.056,"changeRate5Day":0.02069,"changeRate20Day":0.254237,"changeRate60Day":0.48,"changeRateWTD":0.02069,"changeRateMTD":0.02069,"changeRateQTD":0.525773,"changeRateYTD":1.114286,"amount":3116600,"eps":-0.611726,"ttmEps":-0.611726,"lyrPeRate":0,"pbRate":-3.806671,"volumeRatio":0,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1482368000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.77754,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.452229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048381,"ttmEps":-0.100323,"lyrPeRate":1.77754,"pbRate":0.029136,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.011236,"change":-0.14,"latestPrice":12.32,"volume":5597708,"market":"HK","high":12.52,"low":12.1,"preClose":12.46,"open":12.52,"turnoverRate":0.002365,"peRate":8.350763,"amplitude":0.033708,"marketValue":29161364392.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.55,"week52Low":8.17,"changeRate5Day":0.040541,"changeRate20Day":0.021559,"changeRate60Day":-0.118741,"changeRateWTD":0.040541,"changeRateMTD":0.040541,"changeRateQTD":-0.099415,"changeRateYTD":-0.117479,"amount":68764504,"eps":1.475314,"ttmEps":1.475314,"lyrPeRate":8.350763,"pbRate":0.570375,"volumeRatio":0,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.064935,"floatMarketCap":29161364392.16,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.4944,"impliedVolPercentile":0.1796},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.013575,"change":-0.03,"latestPrice":2.18,"volume":553694,"market":"HK","high":2.21,"low":2.15,"preClose":2.21,"open":2.21,"turnoverRate":0.000411,"peRate":0,"amplitude":0.027149,"marketValue":2934818898.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.54,"changeRate5Day":0.048077,"changeRate20Day":0.004608,"changeRate60Day":-0.13834,"changeRateWTD":0.048077,"changeRateMTD":0.048077,"changeRateQTD":0.038095,"changeRateYTD":-0.056277,"amount":1200883,"eps":-1.836079,"ttmEps":-1.836127,"lyrPeRate":0,"pbRate":0.948434,"volumeRatio":0,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.018349,"floatMarketCap":2934818898.18,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"volume":4654000,"market":"HK","high":2.26,"low":2.16,"preClose":2.25,"open":2.26,"turnoverRate":0.002481,"peRate":19.159397,"amplitude":0.044444,"marketValue":4127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.173,"week52Low":1.094,"changeRate5Day":-0.056199,"changeRate20Day":-0.13522,"changeRate60Day":-0.249403,"changeRateWTD":-0.056199,"changeRateMTD":-0.056199,"changeRateQTD":-0.154497,"changeRateYTD":-0.122107,"amount":10234542,"eps":0.114826,"ttmEps":0.114826,"lyrPeRate":19.159397,"pbRate":0.272331,"volumeRatio":0,"roa":0.00694,"roe":0.011558,"dividePrice":0.139746,"divideRate":0.063521,"floatMarketCap":4127200000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}