Online Education

850.861

-4.951-0.58%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:880.318

Open:861.543

Low:843.866

Close:855.812

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	9.98	-0.20%	-0.020	1.94M	19.28M	5.30B
NEW ORIENTAL-S HK 09901	36.6	-0.41%	-0.150	4.92M	180.38M	59.85B
SCHOLAR EDU HK 01769	4.33	-0.46%	-0.020	1.96M	8.31M	2.45B
EAST BUY HK 01797	12.5	-0.95%	-0.120	4.47M	55.83M	13.08B
BESTSTUDY EDU HK 03978	5.07	-2.31%	-0.120	613.00K	3.13M	4.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"Online Education","latestPrice":850.861,"timestamp":1749197315310,"preClose":855.8118,"halted":0,"volume":13903748,"delay":0,"changeRate":-0.005785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.950806,"latestTime":"06-06 16:00:00","open":861.5431,"high":880.3175,"low":843.8656,"amount":266950334,"amplitude":0.042593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.997893,"peRate":15.92515,"turnoverRate":0.002568,"increases":0,"decrements":5,"flats":0,"marketCap":84810416640,"floatMarketCap":84799881728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":880.3175,"amplitude":0.042593,"preClose":855.8118,"low":843.8656,"pbRate":"1.997893","latestPrice":850.861,"volume":13903748,"delay":0,"open":861.5431,"prevYearClose":1104.2771,"prevWeekClose":863.367,"prevMonthClose":863.367,"prevQuarterClose":848.223,"fiveDayClose":863.367,"twentyDayClose":850.56,"sixtyDayClose":896.322,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":15.92515,"marketCap":84810416640,"floatMarketCap":84799881728,"timestamp":1749197315310,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.002,"change":-0.02,"latestPrice":9.98,"volume":1938600,"market":"HK","high":10.06,"low":9.87,"preClose":10,"open":10.06,"turnoverRate":0.003649,"peRate":15.609804,"amplitude":0.019,"marketValue":5302000079.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":9.28,"changeRate5Day":0.040667,"changeRate20Day":-0.002,"changeRate60Day":-0.212934,"changeRateWTD":0.040667,"changeRateMTD":0.040667,"changeRateQTD":-0.017717,"changeRateYTD":-0.023483,"amount":19284700,"eps":0.639342,"ttmEps":0.639342,"lyrPeRate":15.609804,"pbRate":0.833425,"volumeRatio":0,"roa":0.040297,"roe":0.018936,"dividePrice":0.8,"divideRate":0.08016,"floatMarketCap":5302000079.34,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.004082,"change":-0.15,"latestPrice":36.6,"volume":4915311,"market":"HK","high":37.7,"low":36.3,"preClose":36.75,"open":37.05,"turnoverRate":0.003006,"peRate":24.916807,"amplitude":0.038095,"marketValue":59851552878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.016129,"changeRate20Day":-0.001364,"changeRate60Day":-0.041885,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.001368,"changeRateYTD":-0.252298,"amount":180377662,"eps":1.468888,"ttmEps":1.798013,"lyrPeRate":24.916807,"pbRate":2.069492,"volumeRatio":0,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012842,"floatMarketCap":59841000000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4603,"impliedVolPercentile":0.2182},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.004598,"change":-0.02,"latestPrice":4.33,"volume":1960000,"market":"HK","high":4.4,"low":4.15,"preClose":4.35,"open":4.35,"turnoverRate":0.003469,"peRate":14.865247,"amplitude":0.057471,"marketValue":2446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.069136,"changeRate20Day":-0.092243,"changeRate60Day":0.043373,"changeRateWTD":0.069136,"changeRateMTD":0.069136,"changeRateQTD":-0.090336,"changeRateYTD":-0.15098,"amount":8312720,"eps":0.291283,"ttmEps":0.284731,"lyrPeRate":14.865247,"pbRate":3.528248,"volumeRatio":0,"roa":0.089932,"roe":0.267426,"dividePrice":0.071815,"divideRate":0.016585,"floatMarketCap":2446450000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.009509,"change":-0.12,"latestPrice":12.5,"volume":4473837,"market":"HK","high":12.78,"low":12.36,"preClose":12.62,"open":12.7,"turnoverRate":0.004277,"peRate":6.775976,"amplitude":0.033281,"marketValue":13075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":-0.038462,"changeRate20Day":0.038206,"changeRate60Day":-0.107143,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.018838,"changeRateYTD":-0.304783,"amount":55828872,"eps":1.844753,"ttmEps":1.460876,"lyrPeRate":6.775976,"pbRate":2.420878,"volumeRatio":0,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":13075000000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.023121,"change":-0.12,"latestPrice":5.07,"volume":613000,"market":"HK","high":5.18,"low":5.05,"preClose":5.19,"open":5.16,"turnoverRate":0.000724,"peRate":18.131815,"amplitude":0.025048,"marketValue":4295410470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":-0.025,"changeRate20Day":-0.003342,"changeRate60Day":0.318596,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.2457,"changeRateYTD":0.400552,"amount":3131170,"eps":0.279619,"ttmEps":0.279053,"lyrPeRate":18.131815,"pbRate":6.01855,"volumeRatio":0,"roa":0.111753,"roe":0.33446,"dividePrice":0.124461,"divideRate":0.024549,"floatMarketCap":4295410470,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0}]}}}