HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

786.462

-9.905-1.24%

Number of Gainers:4

Number of Losers:13

Number of Flat:2

PE:- -

High:814.242

Open:796.811

Low:784.558

Close:796.367

Volume:415.16M

Turnover:1.86B

Market Cap:148.09B

Float Cap:148.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12.91	+7.58%	+0.910	41.19M	546.77M	20.32B
YOUZAN HK 08083	0.121	+3.42%	+0.004	118.54M	14.52M	3.94B
KINGSOFT HK 03888	24.6	+0.82%	+0.200	9.27M	228.30M	34.44B
QEEKA HOME HK 01739	0.211	+0.48%	+0.001	126.00K	25.97K	241.60M
JOY SPREADER HK 06988	0.1	0.00%	0.000	159.00K	14.95K	237.20M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
DUIBA HK 01753	0.159	-0.62%	-0.001	232.00K	37.06K	171.24M
YIDU TECH HK 02158	5.65	-1.91%	-0.110	10.51M	58.93M	5.91B
NEWLINK TECH HK 09600	0.25	-1.96%	-0.005	721.60K	180.79K	249.50M
LINKLOGIS-W HK 09959	1.95	-2.50%	-0.050	4.50M	8.82M	4.17B
KINGDEE INT'L HK 00268	9.29	-3.03%	-0.290	37.07M	349.32M	32.97B
MARKETINGFORCE HK 02556	32.68	-3.48%	-1.180	2.23M	75.11M	8.33B
MING YUAN CLOUD HK 00909	2.34	-3.70%	-0.090	15.07M	35.72M	4.47B
YEAHKA HK 09923	7.33	-4.43%	-0.340	846.40K	6.28M	3.38B
AI X TECH HK 01490	0.2	-4.76%	-0.010	560.00K	112.56K	247.00M
WEIMOB INC HK 02013	1.72	-5.49%	-0.100	78.22M	137.92M	7.11B
FULU HOLDINGS HK 02101	1.13	-5.83%	-0.070	43.00K	51.53K	458.78M
CHINASOFT INT'L HK 00354	3.8	-5.94%	-0.240	48.15M	186.52M	10.38B
VOBILE GROUP HK 03738	4.35	-6.05%	-0.280	47.72M	212.77M	11.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":786.46234,"timestamp":1772522181177,"preClose":796.367,"halted":0,"volume":415160467,"delay":0,"changeRate":-0.012437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.904663,"latestTime":"03-03 15:16:22","open":796.8114,"high":814.2423,"low":784.5584,"amount":1861399045,"amplitude":0.037274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.635425,"peRate":-102.057889,"turnoverRate":0.00675,"increases":4,"decrements":13,"flats":1,"marketCap":148086346576,"floatMarketCap":148086231184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":814.2423,"amplitude":0.037274,"preClose":796.367,"low":784.5584,"pbRate":"1.635425","latestPrice":786.46234,"volume":415160467,"delay":0,"open":796.8114,"prevYearClose":945.9391,"prevWeekClose":838.289,"prevMonthClose":838.289,"prevQuarterClose":945.939,"fiveDayClose":851.568,"twentyDayClose":1027.462,"sixtyDayClose":989.643,"secType":"PLATE","market":"HK","turnoverRate":0.00675,"peRate":-102.057889,"marketCap":148086346576,"floatMarketCap":148086231184,"timestamp":1772522181177,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":4,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.075833,"change":0.91,"latestPrice":12.91,"volume":41193916,"market":"HK","high":13.96,"low":12.49,"preClose":12,"open":12.6,"turnoverRate":0.026171,"peRate":160.496365,"amplitude":0.1225,"marketValue":20320340000,"askSize":41000,"bidSize":21000,"askPrice":12.93,"bidPrice":12.91,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.065182,"changeRate20Day":-0.158958,"changeRate60Day":-0.119973,"changeRateWTD":0.084874,"changeRateMTD":0.084874,"changeRateQTD":-0.155105,"changeRateYTD":-0.155105,"amount":546766308,"eps":0.080438,"ttmEps":-0.132488,"lyrPeRate":160.496365,"pbRate":11.67837,"volumeRatio":2.277933,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20320340000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.034188,"change":0.004,"latestPrice":0.121,"volume":118540018,"market":"HK","high":0.131,"low":0.119,"preClose":0.117,"open":0.131,"turnoverRate":0.003644,"peRate":0,"amplitude":0.102564,"marketValue":3936130000,"askSize":1872000,"bidSize":1668000,"askPrice":0.121,"bidPrice":0.12,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.110294,"changeRate20Day":-0.193333,"changeRate60Day":-0.234177,"changeRateWTD":-0.047244,"changeRateMTD":-0.047244,"changeRateQTD":-0.129496,"changeRateYTD":-0.129496,"amount":14520498,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":3.047244,"volumeRatio":1.119546,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":3936130000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008197,"change":0.2,"latestPrice":24.6,"volume":9266353,"market":"HK","high":24.92,"low":24.36,"preClose":24.4,"open":24.62,"turnoverRate":0.006619,"peRate":19.5015,"amplitude":0.022951,"marketValue":34440000000,"askSize":73400,"bidSize":64600,"askPrice":24.6,"bidPrice":24.58,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.08003,"changeRate20Day":-0.215061,"changeRate60Day":-0.15522,"changeRateWTD":-0.053846,"changeRateMTD":-0.053846,"changeRateQTD":-0.135021,"changeRateYTD":-0.135021,"amount":228296932,"eps":1.261441,"ttmEps":1.196563,"lyrPeRate":19.5015,"pbRate":1.200499,"volumeRatio":0.525045,"roa":0.033492,"roe":0.082325,"dividePrice":0.159661,"divideRate":0.00649,"floatMarketCap":34440000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4784,"impliedVolPercentile":0.5122},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0.004762,"change":0.001,"latestPrice":0.211,"volume":126000,"market":"HK","high":0.211,"low":0.211,"preClose":0.21,"open":0.211,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":241595000,"askSize":8500,"bidSize":6500,"askPrice":0.226,"bidPrice":0.21,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.004717,"changeRate20Day":-0.138776,"changeRate60Day":-0.232727,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":-0.082609,"changeRateYTD":-0.082609,"amount":25968,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.245504,"volumeRatio":0.81019,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029884,"divideRate":0.14163,"floatMarketCap":241595000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.1,"volume":159000,"market":"HK","high":0.1,"low":0.094,"preClose":0.1,"open":0.094,"turnoverRate":0.000067,"peRate":0,"amplitude":0.06,"marketValue":237200000,"askSize":60000,"bidSize":81000,"askPrice":0.1,"bidPrice":0.093,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.009901,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":14952,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0.691722,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.520828,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012459,"ttmEps":-0.001133,"lyrPeRate":36.520828,"pbRate":0.223238,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.00625,"change":-0.001,"latestPrice":0.159,"volume":232000,"market":"HK","high":0.161,"low":0.156,"preClose":0.16,"open":0.161,"turnoverRate":0.000215,"peRate":0,"amplitude":0.03125,"marketValue":171243000,"askSize":4800,"bidSize":10000,"askPrice":0.159,"bidPrice":0.157,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.059172,"changeRate20Day":-0.205,"changeRate60Day":-0.311688,"changeRateWTD":-0.064706,"changeRateMTD":-0.064706,"changeRateQTD":-0.277273,"changeRateYTD":-0.277273,"amount":37058,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.116416,"volumeRatio":2.26803,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":171214888.8,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.019097,"change":-0.11,"latestPrice":5.65,"volume":10508700,"market":"HK","high":5.89,"low":5.48,"preClose":5.76,"open":5.89,"turnoverRate":0.010047,"peRate":0,"amplitude":0.071181,"marketValue":5909900000,"askSize":21900,"bidSize":24200,"askPrice":5.65,"bidPrice":5.63,"week52High":7.93,"week52Low":4.65,"changeRate5Day":-0.056761,"changeRate20Day":-0.0599,"changeRate60Day":0.060038,"changeRateWTD":-0.053601,"changeRateMTD":-0.053601,"changeRateQTD":0.07619,"changeRateYTD":0.07619,"amount":58925364,"eps":-0.126292,"ttmEps":-0.09524,"lyrPeRate":0,"pbRate":1.34365,"volumeRatio":1.503373,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5909900000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":721600,"market":"HK","high":0.255,"low":0.245,"preClose":0.255,"open":0.245,"turnoverRate":0.000723,"peRate":0,"amplitude":0.039216,"marketValue":249500000,"askSize":118400,"bidSize":147200,"askPrice":0.255,"bidPrice":0.25,"week52High":0.365,"week52Low":0.197,"changeRate5Day":-0.122807,"changeRate20Day":0.196172,"changeRate60Day":0.126126,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.237624,"changeRateYTD":0.237624,"amount":180788,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.32858,"volumeRatio":0.627788,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":249500000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.025,"change":-0.05,"latestPrice":1.95,"volume":4504000,"market":"HK","high":2.01,"low":1.92,"preClose":2,"open":2,"turnoverRate":0.002108,"peRate":0,"amplitude":0.045,"marketValue":4167150000,"askSize":393000,"bidSize":126000,"askPrice":1.95,"bidPrice":1.94,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.084507,"changeRate20Day":-0.170213,"changeRate60Day":-0.197531,"changeRateWTD":-0.101382,"changeRateMTD":-0.101382,"changeRateQTD":-0.129464,"changeRateYTD":-0.129464,"amount":8822360,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.49697,"volumeRatio":0.654803,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015385,"floatMarketCap":4167150000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030271,"change":-0.29,"latestPrice":9.29,"volume":37071480,"market":"HK","high":9.63,"low":9.28,"preClose":9.58,"open":9.56,"turnoverRate":0.010446,"peRate":0,"amplitude":0.036534,"marketValue":32970210000,"askSize":109000,"bidSize":142000,"askPrice":9.3,"bidPrice":9.29,"week52High":19,"week52Low":9.28,"changeRate5Day":-0.068205,"changeRate20Day":-0.337847,"changeRate60Day":-0.343927,"changeRateWTD":-0.077458,"changeRateMTD":-0.077458,"changeRateQTD":-0.300978,"changeRateYTD":-0.300978,"amount":349319685,"eps":-0.045388,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":3.655895,"volumeRatio":0.603379,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32970209999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6232,"impliedVolPercentile":0.7683},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.034849,"change":-1.18,"latestPrice":32.68,"volume":2231600,"market":"HK","high":34.68,"low":32.6,"preClose":33.86,"open":34.66,"turnoverRate":0.008751,"peRate":0,"amplitude":0.061429,"marketValue":8333399967.32,"askSize":6500,"bidSize":4100,"askPrice":32.68,"bidPrice":32.62,"week52High":69.65,"week52Low":27.36,"changeRate5Day":-0.155556,"changeRate20Day":-0.2633,"changeRate60Day":-0.113883,"changeRateWTD":-0.111957,"changeRateMTD":-0.111957,"changeRateQTD":-0.066819,"changeRateYTD":-0.066819,"amount":75112849,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.074587,"volumeRatio":0.749129,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8333399967.32,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.037037,"change":-0.09,"latestPrice":2.34,"volume":15070000,"market":"HK","high":2.46,"low":2.31,"preClose":2.43,"open":2.43,"turnoverRate":0.007882,"peRate":0,"amplitude":0.061728,"marketValue":4474080000,"askSize":569000,"bidSize":233000,"askPrice":2.34,"bidPrice":2.32,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.133333,"changeRate20Day":-0.286585,"changeRate60Day":-0.266458,"changeRateWTD":-0.096525,"changeRateMTD":-0.096525,"changeRateQTD":-0.288754,"changeRateYTD":-0.288754,"amount":35724227,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.877603,"volumeRatio":0.981032,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.042735,"floatMarketCap":4474080000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.044329,"change":-0.34,"latestPrice":7.33,"volume":846400,"market":"HK","high":7.67,"low":7.3,"preClose":7.67,"open":7.67,"turnoverRate":0.001836,"peRate":33.293969,"amplitude":0.04824,"marketValue":3379130000,"askSize":7200,"bidSize":55200,"askPrice":7.33,"bidPrice":7.31,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.080301,"changeRate20Day":-0.089441,"changeRate60Day":-0.069797,"changeRateWTD":-0.092822,"changeRateMTD":-0.092822,"changeRateQTD":-0.082603,"changeRateYTD":-0.082603,"amount":6279246,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":33.293969,"pbRate":1.028643,"volumeRatio":0.693057,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3379130000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":560000,"market":"HK","high":0.21,"low":0.196,"preClose":0.21,"open":0.209,"turnoverRate":0.000454,"peRate":88.328243,"amplitude":0.066667,"marketValue":247000000,"askSize":24000,"bidSize":36000,"askPrice":0.21,"bidPrice":0.197,"week52High":0.255,"week52Low":0.164,"changeRate5Day":-0.086758,"changeRate20Day":0.111111,"changeRate60Day":0.069519,"changeRateWTD":-0.061033,"changeRateMTD":-0.061033,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":112556,"eps":0.002264,"ttmEps":-0.003398,"lyrPeRate":88.328243,"pbRate":0.407111,"volumeRatio":1.035313,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":246920000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.054945,"change":-0.1,"latestPrice":1.72,"volume":78216000,"market":"HK","high":1.83,"low":1.71,"preClose":1.82,"open":1.83,"turnoverRate":0.018929,"peRate":0,"amplitude":0.065934,"marketValue":7107040000,"askSize":1998000,"bidSize":666000,"askPrice":1.73,"bidPrice":1.72,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.122449,"changeRate20Day":-0.300813,"changeRate60Day":-0.144279,"changeRateWTD":-0.108808,"changeRateMTD":-0.108808,"changeRateQTD":-0.065217,"changeRateYTD":-0.065217,"amount":137922170,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.241405,"volumeRatio":1.339099,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7107040000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":-0.058333,"change":-0.07,"latestPrice":1.13,"volume":43000,"market":"HK","high":1.2,"low":1.13,"preClose":1.2,"open":1.2,"turnoverRate":0.000106,"peRate":22.818603,"amplitude":0.058333,"marketValue":458779998.87,"askSize":10000,"bidSize":9500,"askPrice":1.2,"bidPrice":1.13,"week52High":1.587,"week52Low":1.06,"changeRate5Day":-0.058333,"changeRate20Day":-0.081301,"changeRate60Day":-0.117188,"changeRateWTD":-0.058333,"changeRateMTD":-0.058333,"changeRateQTD":-0.130769,"changeRateYTD":-0.130769,"amount":51530,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":22.818603,"pbRate":0.305701,"volumeRatio":1.591182,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.238053,"floatMarketCap":458779998.87,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.059406,"change":-0.24,"latestPrice":3.8,"volume":48150000,"market":"HK","high":4.07,"low":3.76,"preClose":4.04,"open":4.05,"turnoverRate":0.017624,"peRate":17.445724,"amplitude":0.076733,"marketValue":10381600000,"askSize":126000,"bidSize":98000,"askPrice":3.8,"bidPrice":3.79,"week52High":6.99,"week52Low":3.76,"changeRate5Day":-0.095238,"changeRate20Day":-0.266409,"changeRate60Day":-0.283019,"changeRateWTD":-0.11007,"changeRateMTD":-0.11007,"changeRateQTD":-0.235412,"changeRateYTD":-0.235412,"amount":186517140,"eps":0.217818,"ttmEps":0.234302,"lyrPeRate":17.445724,"pbRate":0.78262,"volumeRatio":1.392547,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.014026,"floatMarketCap":10381600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.060475,"change":-0.28,"latestPrice":4.35,"volume":47720000,"market":"HK","high":4.66,"low":4.33,"preClose":4.63,"open":4.6,"turnoverRate":0.018765,"peRate":73.979591,"amplitude":0.071274,"marketValue":11062050000,"askSize":117000,"bidSize":206000,"askPrice":4.37,"bidPrice":4.35,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.163462,"changeRate20Day":-0.091858,"changeRate60Day":-0.121212,"changeRateWTD":-0.121212,"changeRateMTD":-0.121212,"changeRateQTD":0.058394,"changeRateYTD":0.058394,"amount":212766482,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":73.979591,"pbRate":3.85686,"volumeRatio":0.83367,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":11062050000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0}]}}}