HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,012.547

-2.521-0.25%

Number of Gainers:4

Number of Losers:7

Number of Flat:8

PE:- -

High:1,026.257

Open:1,015.652

Low:1,004.543

Close:1,015.067

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	5.81	+3.94%	+0.220	25.70M	149.31M	6.18B
LINKLOGIS-W HK 09959	1.83	+2.81%	+0.050	32.02M	59.94M	3.91B
WEIMOB INC HK 02013	1.82	+1.68%	+0.030	54.81M	99.27M	6.58B
NEWLINK TECH HK 09600	0.32	+1.59%	+0.005	19.65M	6.18M	300.12M
YOUZAN HK 08083	0.094	0.00%	0.000	51.28M	4.86M	3.06B
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
VOBILE GROUP HK 03738	3.26	0.00%	0.000	88.46M	293.17M	8.00B
MARKETINGFORCE HK 02556	48.65	0.00%	0.000	2.15M	105.27M	12.45B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
FULU HOLDINGS HK 02101	1.54	0.00%	0.000	152.00K	233.56K	625.24M
QEEKA HOME HK 01739	0.151	0.00%	0.000	426.50K	63.81K	172.90M
AI X TECH HK 01490	0.18	0.00%	0.000	0.00	0.00	222.23M
MOBVISTA HK 01860	7.11	-0.14%	-0.010	15.64M	110.63M	11.19B
CHINASOFT INT'L HK 00354	4.96	-0.60%	-0.030	18.66M	93.08M	13.55B
MING YUAN CLOUD HK 00909	2.78	-0.71%	-0.020	7.00M	19.67M	5.37B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B
YEAHKA HK 09923	13.18	-2.08%	-0.280	37.26M	511.24M	6.09B
DUIBA HK 01753	0.175	-3.31%	-0.006	219.20K	38.75K	188.44M
JOY SPREADER HK 06988	0.096	-5.88%	-0.006	425.00K	42.20K	227.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1012.5467,"timestamp":1751011731315,"preClose":1015.06744,"halted":0,"volume":391728607,"delay":0,"changeRate":-0.002483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.520752,"latestTime":"06-27 16:00:00","open":1015.65186,"high":1026.2572,"low":1004.5434,"amount":2325545898,"amplitude":0.021391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.272531,"peRate":-60.648119,"turnoverRate":0.006374,"increases":6,"decrements":7,"flats":5,"marketCap":189356992480,"floatMarketCap":189356992480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1026.2572,"amplitude":0.021391,"preClose":1015.06744,"low":1004.5434,"pbRate":"2.272531","latestPrice":1012.5467,"volume":391728607,"delay":0,"open":1015.65186,"prevYearClose":941.3118,"prevWeekClose":943.439,"prevMonthClose":863.332,"prevQuarterClose":953.302,"fiveDayClose":943.439,"twentyDayClose":863.332,"sixtyDayClose":961.436,"secType":"PLATE","market":"HK","turnoverRate":0.006374,"peRate":-60.648119,"marketCap":189356992480,"floatMarketCap":189356992480,"timestamp":1751011731315,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":4,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039356,"change":0.22,"latestPrice":5.81,"volume":25696667,"market":"HK","high":5.97,"low":5.56,"preClose":5.59,"open":5.62,"turnoverRate":0.024174,"peRate":0,"amplitude":0.073345,"marketValue":6176030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.011905,"changeRate20Day":0.008681,"changeRate60Day":-0.067416,"changeRateWTD":-0.011905,"changeRateMTD":0.008681,"changeRateQTD":-0.061389,"changeRateYTD":0.212944,"amount":149311819,"eps":-0.120411,"ttmEps":-0.120411,"lyrPeRate":0,"pbRate":1.438815,"volumeRatio":1.60774,"roa":-0.017639,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6176030000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.02809,"change":0.05,"latestPrice":1.83,"volume":32024618,"market":"HK","high":1.94,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.014986,"peRate":0,"amplitude":0.078652,"marketValue":3910710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.016667,"changeRate20Day":0.525,"changeRate60Day":0.30064,"changeRateWTD":0.016667,"changeRateMTD":0.525,"changeRateQTD":0.357567,"changeRateYTD":0.08799,"amount":59942140,"eps":-0.448395,"ttmEps":-0.448395,"lyrPeRate":0,"pbRate":0.456029,"volumeRatio":0.948554,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.060109,"floatMarketCap":3910710000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":54813000,"market":"HK","high":1.85,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.015158,"peRate":0,"amplitude":0.039106,"marketValue":6581119998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.052023,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.05814,"changeRateQTD":0.022472,"changeRateYTD":-0.443425,"amount":99270520,"eps":-0.628896,"ttmEps":-0.628896,"lyrPeRate":0,"pbRate":3.48129,"volumeRatio":0.966011,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6581119998.18,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":19652800,"market":"HK","high":0.335,"low":0.3,"preClose":0.315,"open":0.305,"turnoverRate":0.020955,"peRate":0,"amplitude":0.111111,"marketValue":300116633.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.2,"changeRate5Day":0.185185,"changeRate20Day":0.254902,"changeRate60Day":0.032258,"changeRateWTD":0.185185,"changeRateMTD":0.254902,"changeRateQTD":0.103448,"changeRateYTD":-0.228916,"amount":6180980,"eps":-0.114274,"ttmEps":-0.114274,"lyrPeRate":0,"pbRate":0.370864,"volumeRatio":3.208977,"roa":-0.066168,"roe":-0.121725,"dividePrice":0,"divideRate":0,"floatMarketCap":300116633.6,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.094,"volume":51282985,"market":"HK","high":0.097,"low":0.093,"preClose":0.094,"open":0.095,"turnoverRate":0.001576,"peRate":0,"amplitude":0.042553,"marketValue":3059512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.021739,"changeRate20Day":0.010753,"changeRate60Day":-0.06,"changeRateWTD":0.021739,"changeRateMTD":0.010753,"changeRateQTD":-0.06,"changeRateYTD":-0.248,"amount":4864388,"eps":-0.005915,"ttmEps":-0.005915,"lyrPeRate":0,"pbRate":2.594771,"volumeRatio":0.746987,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":3059512000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0,"change":0,"latestPrice":3.26,"volume":88456046,"market":"HK","high":3.5,"low":3.15,"preClose":3.26,"open":3.45,"turnoverRate":0.03606,"peRate":51.691061,"amplitude":0.107362,"marketValue":7996780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.12,"changeRate5Day":0.090301,"changeRate20Day":-0.099448,"changeRate60Day":-0.20098,"changeRateWTD":0.090301,"changeRateMTD":-0.099448,"changeRateQTD":-0.206813,"changeRateYTD":-0.126005,"amount":293172433,"eps":0.063067,"ttmEps":0.0588,"lyrPeRate":51.691061,"pbRate":3.811039,"volumeRatio":1.559017,"roa":0.046337,"roe":0.071525,"dividePrice":0,"divideRate":0,"floatMarketCap":7996779999.999999,"shortable":3,"shares":2453000000,"floatShares":2453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0,"change":0,"latestPrice":48.65,"volume":2152200,"market":"HK","high":50.25,"low":47.85,"preClose":48.65,"open":48.65,"turnoverRate":0.008407,"peRate":0,"amplitude":0.049332,"marketValue":12454400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.169471,"changeRate20Day":0.258732,"changeRate60Day":-0.057171,"changeRateWTD":0.169471,"changeRateMTD":0.258732,"changeRateQTD":-0.073333,"changeRateYTD":-0.525366,"amount":105270120,"eps":-4.517216,"ttmEps":-4.517216,"lyrPeRate":0,"pbRate":17.288672,"volumeRatio":0.530393,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12454400000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.509434,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012463,"ttmEps":-0.001539,"lyrPeRate":36.509434,"pbRate":0.230901,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044589,"divideRate":0.097998,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.54,"volume":152000,"market":"HK","high":1.55,"low":1.46,"preClose":1.54,"open":1.49,"turnoverRate":0.000374,"peRate":28.409139,"amplitude":0.058442,"marketValue":625239998.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.28,"changeRate5Day":0.069444,"changeRate20Day":-0.0375,"changeRate60Day":-0.066667,"changeRateWTD":0.069444,"changeRateMTD":-0.0375,"changeRateQTD":-0.094118,"changeRateYTD":-0.193717,"amount":233560,"eps":0.054208,"ttmEps":0.054208,"lyrPeRate":28.409139,"pbRate":0.439928,"volumeRatio":0.717997,"roa":0.005747,"roe":0.015288,"dividePrice":0,"divideRate":0,"floatMarketCap":625239998.46,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.151,"volume":426500,"market":"HK","high":0.151,"low":0.148,"preClose":0.151,"open":0.15,"turnoverRate":0.000372,"peRate":0,"amplitude":0.019868,"marketValue":172896674.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.111765,"changeRate60Day":-0.205263,"changeRateWTD":0,"changeRateMTD":-0.111765,"changeRateQTD":-0.205263,"changeRateYTD":-0.259804,"amount":63806,"eps":-0.123726,"ttmEps":-0.123726,"lyrPeRate":0,"pbRate":0.178251,"volumeRatio":0,"roa":-0.042322,"roe":-0.140221,"dividePrice":0.011315,"divideRate":0.074934,"floatMarketCap":172896674.59,"shortable":0,"shares":1145011090,"floatShares":1145011090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":67.836999,"amplitude":0,"marketValue":222228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.133,"changeRate5Day":0.028571,"changeRate20Day":-0.057592,"changeRate60Day":-0.121951,"changeRateWTD":0.028571,"changeRateMTD":-0.057592,"changeRateQTD":-0.134615,"changeRateYTD":0.058824,"amount":0,"eps":0.002653,"ttmEps":0.002188,"lyrPeRate":67.836999,"pbRate":0.37776,"volumeRatio":0,"roa":-0.015839,"roe":0.004342,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1234600000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001404,"change":-0.01,"latestPrice":7.11,"volume":15643201,"market":"HK","high":7.2,"low":6.95,"preClose":7.12,"open":7.2,"turnoverRate":0.009939,"peRate":86.949898,"amplitude":0.035112,"marketValue":11191140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.069173,"changeRate20Day":0.15798,"changeRate60Day":0.002821,"changeRateWTD":0.069173,"changeRateMTD":0.15798,"changeRateQTD":0.027457,"changeRateYTD":-0.147482,"amount":110631369,"eps":0.081771,"ttmEps":0.15059,"lyrPeRate":86.949898,"pbRate":5.983764,"volumeRatio":0.487467,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11191140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":18658350,"market":"HK","high":5.06,"low":4.94,"preClose":4.99,"open":5.04,"turnoverRate":0.00683,"peRate":22.643862,"amplitude":0.024048,"marketValue":13550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.073593,"changeRate20Day":-0.008,"changeRate60Day":-0.090409,"changeRateWTD":0.073593,"changeRateMTD":-0.008,"changeRateQTD":-0.04542,"changeRateYTD":-0.034268,"amount":93081220,"eps":0.219044,"ttmEps":0.210499,"lyrPeRate":22.643862,"pbRate":1.084367,"volumeRatio":0.68228,"roa":0.013366,"roe":0.044054,"dividePrice":0.054826,"divideRate":0.011054,"floatMarketCap":13550720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":6996234,"market":"HK","high":2.87,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.003621,"peRate":0,"amplitude":0.039286,"marketValue":5370960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.098814,"changeRate20Day":0.041199,"changeRate60Day":-0.053456,"changeRateWTD":0.098814,"changeRateMTD":0.041199,"changeRateQTD":-0.037729,"changeRateYTD":0.093627,"amount":19667118,"eps":-0.112711,"ttmEps":-0.112711,"lyrPeRate":0,"pbRate":1.043312,"volumeRatio":0.683781,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":5370960000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.020802,"change":-0.28,"latestPrice":13.18,"volume":37263654,"market":"HK","high":14.4,"low":13.04,"preClose":13.46,"open":13.7,"turnoverRate":0.080657,"peRate":54.689476,"amplitude":0.10104,"marketValue":6089160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.013846,"changeRate20Day":0.405117,"changeRate60Day":0.576555,"changeRateWTD":0.013846,"changeRateMTD":0.405117,"changeRateQTD":0.649562,"changeRateYTD":0.071545,"amount":511236997,"eps":0.240997,"ttmEps":0.240822,"lyrPeRate":54.689476,"pbRate":2.087123,"volumeRatio":0.635608,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6089160000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.033149,"change":-0.006,"latestPrice":0.175,"volume":219200,"market":"HK","high":0.185,"low":0.173,"preClose":0.181,"open":0.176,"turnoverRate":0.000204,"peRate":0,"amplitude":0.066298,"marketValue":188444060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.15,"changeRate5Day":-0.016854,"changeRate20Day":0.005747,"changeRate60Day":-0.193548,"changeRateWTD":-0.016854,"changeRateMTD":0.005747,"changeRateQTD":-0.150485,"changeRateYTD":-0.27686,"amount":38752,"eps":-0.0406,"ttmEps":-0.0406,"lyrPeRate":0,"pbRate":0.129902,"volumeRatio":0.122991,"roa":-0.018773,"roe":-0.029445,"dividePrice":0,"divideRate":0,"floatMarketCap":188444060,"shortable":0,"shares":1076823200,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.058824,"change":-0.006,"latestPrice":0.096,"volume":425000,"market":"HK","high":0.101,"low":0.094,"preClose":0.102,"open":0.094,"turnoverRate":0.000179,"peRate":0,"amplitude":0.068627,"marketValue":227705011.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.058824,"changeRate20Day":-0.010309,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.010309,"changeRateQTD":0.054945,"changeRateYTD":-0.119266,"amount":42200,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.453014,"volumeRatio":0.663441,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":227705011.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}