HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

849.411

+18.4892.23%

Number of Gainers:11

Number of Losers:6

Number of Flat:2

PE:- -

High:853.275

Open:830.666

Low:824.596

Close:830.922

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	2.81	+4.46%	+0.120	13.38M	37.40M	5.43B
KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
CHESHI TECH HK 01490	0.191	+3.80%	+0.007	132.00K	24.54K	235.81M
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
WEIMOB INC HK 02013	1.62	+3.18%	+0.050	155.87M	256.25M	5.86B
DUIBA HK 01753	0.171	+3.01%	+0.005	7.43M	1.26M	184.14M
YOUZAN HK 08083	0.09	+2.27%	+0.002	50.37M	4.48M	2.94B
JOY SPREADER HK 06988	0.096	+2.13%	+0.002	352.00K	33.60K	227.71M
YEAHKA HK 09923	7.2	+1.84%	+0.130	1.42M	10.22M	3.33B
YIDU TECH HK 02158	5.22	+0.77%	+0.040	5.45M	28.44M	5.55B
CHINASOFT INT'L HK 00354	4.63	+0.65%	+0.030	19.17M	88.69M	12.65B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
QEEKA HOME HK 01739	0.19	0.00%	+0.000	0.00	0.00	217.55M
VOBILE GROUP HK 03738	3.32	-0.90%	-0.030	7.89M	25.96M	7.59B
MARKETINGFORCE HK 02556	37.95	-1.04%	-0.400	1.90M	72.92M	9.72B
FULU HOLDINGS HK 02101	1.6	-1.84%	-0.030	44.00K	69.89K	649.60M
LINKLOGIS-W HK 09959	1.05	-1.87%	-0.020	3.13M	3.30M	2.40B
MOBVISTA HK 01860	5.57	-2.96%	-0.170	33.41M	188.87M	8.77B
NEWLINK TECH HK 09600	0.26	-3.70%	-0.010	179.20K	46.92K	243.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":849.4111,"timestamp":1744877287942,"preClose":830.9218,"halted":0,"volume":348499756,"delay":0,"changeRate":0.022252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":18.489258,"latestTime":"04-17 16:00:00","open":830.6658,"high":853.2754,"low":824.5961,"amount":1443363633,"amplitude":0.034515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.942755,"peRate":-49.093485,"turnoverRate":0.005456,"increases":11,"decrements":6,"flats":1,"marketCap":156549853888,"floatMarketCap":156549853888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":853.2754,"amplitude":0.034515,"preClose":830.9218,"low":824.5961,"pbRate":"1.942755","latestPrice":849.4111,"volume":348499756,"delay":0,"open":830.6658,"prevYearClose":941.3118,"prevWeekClose":849.411,"prevMonthClose":953.302,"prevQuarterClose":953.302,"fiveDayClose":856.257,"twentyDayClose":1077.839,"sixtyDayClose":859.931,"secType":"PLATE","market":"HK","turnoverRate":0.005456,"peRate":-49.093485,"marketCap":156549853888,"floatMarketCap":156549853888,"timestamp":1744877287942,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":11,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.007168,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.063333,"shares":1932000000,"dividePrice":0.1,"high":2.83,"amplitude":0.055762,"changeRateQTD":-0.063333,"preClose":2.69,"changeRateWTD":0,"low":2.68,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.084664,"impliedVol":0,"changeRateYTD":0.064394,"week52High":4.65,"changeRate":0.04461,"askSize":0,"floatMarketCap":5428920000,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":37400783,"changeRate20Day":-0.208451,"bidSize":0,"change":0.12,"eps":-0.109584,"marketValue":5428920000,"divideRate":0.035587,"bidPrice":0,"market":"HK","volume":13380000,"shortable":3,"changeRate60Day":0.097656,"turnoverRate":0.006925,"ttmEps":-0.109584,"open":2.68,"impliedVolPercentile":0},{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011707,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.888107,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042645,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042677,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":0.032432,"symbol":"01490","floatShares":1234600000,"roa":-0.015839,"nameCN":"CHESHI TECH","roe":0.004342,"changeRateMTD":-0.081731,"shares":1234600000,"dividePrice":0,"high":0.19,"amplitude":0.027174,"changeRateQTD":-0.081731,"preClose":0.184,"changeRateWTD":0,"low":0.185,"week52Low":0.13,"lyrPeRate":74.036685,"pbRate":0.412284,"impliedVol":0,"changeRateYTD":0.123529,"week52High":0.305,"changeRate":0.038043,"askSize":0,"floatMarketCap":235808600,"latestPrice":0.191,"askPrice":0,"peRate":74.036685,"amount":24536,"changeRate20Day":-0.131818,"bidSize":0,"change":0.007,"eps":0.00258,"marketValue":235808600,"divideRate":0,"bidPrice":0,"market":"HK","volume":132000,"shortable":0,"changeRate60Day":0.073034,"turnoverRate":0.000107,"ttmEps":0.002127,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150015,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.494858,"pbRate":2.04163,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.494858,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239199,"marketValue":48794250000,"divideRate":0.004104,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185232,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.038462,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.089888,"shares":3615999999,"dividePrice":0,"high":1.73,"amplitude":0.11465,"changeRateQTD":-0.089888,"preClose":1.57,"changeRateWTD":0,"low":1.55,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.187156,"impliedVol":0,"changeRateYTD":-0.504587,"week52High":3.69,"changeRate":0.031847,"askSize":0,"floatMarketCap":5857919998.38,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":256252161,"changeRate20Day":-0.307692,"bidSize":0,"change":0.05,"eps":-0.611448,"marketValue":5857919998.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":155870001,"shortable":3,"changeRate60Day":-0.325,"turnoverRate":0.043106,"ttmEps":-0.611448,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":-0.095238,"symbol":"01753","floatShares":1076823200,"roa":-0.018773,"nameCN":"DUIBA","roe":-0.029445,"changeRateMTD":-0.169903,"shares":1076823200,"dividePrice":0,"high":0.177,"amplitude":0.120482,"changeRateQTD":-0.169903,"preClose":0.166,"changeRateWTD":0,"low":0.157,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.130555,"impliedVol":0,"changeRateYTD":-0.293388,"week52High":0.45,"changeRate":0.030121,"askSize":0,"floatMarketCap":184136767.2,"latestPrice":0.171,"askPrice":0,"peRate":0,"amount":1257879,"changeRate20Day":-0.157635,"bidSize":0,"change":0.005,"eps":-0.039474,"marketValue":184136767.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":7429600,"shortable":0,"changeRate60Day":-0.307692,"turnoverRate":0.0069,"ttmEps":-0.039474,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"08083","floatShares":32636000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32636000000,"dividePrice":0,"high":0.09,"amplitude":0.034091,"changeRateQTD":-0.1,"preClose":0.088,"changeRateWTD":0,"low":0.087,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.562158,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0.022727,"askSize":0,"floatMarketCap":2937240000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4477824,"changeRate20Day":-0.174312,"bidSize":0,"change":0.002,"eps":-0.005751,"marketValue":2937240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50372000,"shortable":3,"changeRate60Day":-0.20354,"turnoverRate":0.001543,"ttmEps":-0.005751,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0.021277,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":0.054945,"shares":2371927200,"dividePrice":0,"high":0.096,"amplitude":0.042553,"changeRateQTD":0.054945,"preClose":0.094,"changeRateWTD":0,"low":0.092,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.453014,"impliedVol":0,"changeRateYTD":-0.119266,"week52High":0.285,"changeRate":0.021277,"askSize":0,"floatMarketCap":227705011.2,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":33596,"changeRate20Day":-0.067961,"bidSize":0,"change":0.002,"eps":-0.450469,"marketValue":227705011.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":352000,"shortable":0,"changeRate60Day":0.090909,"turnoverRate":0.000148,"ttmEps":-0.4505,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":-0.098874,"shares":462000000,"dividePrice":0,"high":7.25,"amplitude":0.032532,"changeRateQTD":-0.098874,"preClose":7.07,"changeRateWTD":0,"low":7.02,"week52Low":6.36,"lyrPeRate":30.728426,"pbRate":1.172694,"impliedVol":0,"changeRateYTD":-0.414634,"week52High":16.58,"changeRate":0.018388,"askSize":0,"floatMarketCap":3326400000,"latestPrice":7.2,"askPrice":0,"peRate":30.728426,"amount":10223069,"changeRate20Day":-0.162791,"bidSize":0,"change":0.13,"eps":0.234311,"marketValue":3326400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1423600,"shortable":3,"changeRate60Day":-0.086294,"turnoverRate":0.003081,"ttmEps":0.23414,"open":7.07,"impliedVolPercentile":0},{"changeRate5Day":-0.007605,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":-0.156704,"shares":1063000000,"dividePrice":0,"high":5.29,"amplitude":0.027027,"changeRateQTD":-0.156704,"preClose":5.18,"changeRateWTD":0,"low":5.15,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.327744,"impliedVol":0,"changeRateYTD":0.08977,"week52High":9.13,"changeRate":0.007722,"askSize":0,"floatMarketCap":5548860000,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":28442627,"changeRate20Day":-0.246753,"bidSize":0,"change":0.04,"eps":-0.197289,"marketValue":5548860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5453700,"shortable":3,"changeRate60Day":0.216783,"turnoverRate":0.00513,"ttmEps":-0.163997,"open":5.18,"impliedVolPercentile":0},{"changeRate5Day":-0.002155,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.118095,"shares":2732000000,"dividePrice":0.053305,"high":4.66,"amplitude":0.023913,"changeRateQTD":-0.118095,"preClose":4.6,"changeRateWTD":0,"low":4.55,"week52Low":3.38,"lyrPeRate":21.816149,"pbRate":1.041106,"impliedVol":0,"changeRateYTD":-0.1079,"week52High":9.32,"changeRate":0.006522,"askSize":0,"floatMarketCap":12649160000,"latestPrice":4.63,"askPrice":0,"peRate":21.816149,"amount":88686300,"changeRate20Day":-0.235974,"bidSize":0,"change":0.03,"eps":0.212228,"marketValue":12649160000,"divideRate":0.011513,"bidPrice":0,"market":"HK","volume":19172000,"shortable":3,"changeRate60Day":-0.074,"turnoverRate":0.007018,"ttmEps":0.204659,"open":4.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043352,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.44,"lyrPeRate":37.551265,"pbRate":0.23749,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.551265,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":0.012117,"marketValue":362024390,"divideRate":0.095279,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.289063,"turnoverRate":0,"ttmEps":-0.001496,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01739","floatShares":1145011090,"roa":-0.042322,"nameCN":"QEEKA HOME","roe":-0.140221,"changeRateMTD":0,"shares":1145011090,"dividePrice":0.011001,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.230689,"impliedVol":0,"changeRateYTD":-0.068627,"week52High":0.393,"changeRate":0,"askSize":0,"floatMarketCap":217552107.1,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07767,"bidSize":0,"change":0,"eps":-0.120293,"marketValue":217552107.1,"divideRate":0.0579,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.116279,"turnoverRate":0,"ttmEps":-0.120293,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.015291,"symbol":"03738","floatShares":2287000000,"roa":0.046337,"nameCN":"VOBILE GROUP","roe":0.071525,"changeRateMTD":-0.192214,"shares":2287000000,"dividePrice":0,"high":3.34,"amplitude":0.026866,"changeRateQTD":-0.192214,"preClose":3.35,"changeRateWTD":0,"low":3.25,"week52Low":1.12,"lyrPeRate":52.642431,"pbRate":3.618533,"impliedVol":0,"changeRateYTD":-0.10992,"week52High":4.66,"changeRate":-0.008955,"askSize":0,"floatMarketCap":7592840000,"latestPrice":3.32,"askPrice":0,"peRate":52.642431,"amount":25955123,"changeRate20Day":-0.27033,"bidSize":0,"change":-0.03,"eps":0.063067,"marketValue":7592840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7886405,"shortable":3,"changeRate60Day":0.047319,"turnoverRate":0.003448,"ttmEps":0.0588,"open":3.32,"impliedVolPercentile":0},{"changeRate5Day":-0.006545,"symbol":"02556","floatShares":256000000,"roa":-0.0167,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":-0.277143,"shares":256000000,"dividePrice":0,"high":39.15,"amplitude":0.041721,"changeRateQTD":-0.277143,"preClose":38.35,"changeRateWTD":0,"low":37.55,"week52Low":32.4,"lyrPeRate":0,"pbRate":13.871072,"impliedVol":0,"changeRateYTD":-0.629756,"week52High":144,"changeRate":-0.01043,"askSize":0,"floatMarketCap":9715200000,"latestPrice":37.95,"askPrice":0,"peRate":0,"amount":72916240,"changeRate20Day":-0.268081,"bidSize":0,"change":-0.399998,"eps":-4.39189,"marketValue":9715200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1903700,"shortable":3,"changeRate60Day":-0.458244,"turnoverRate":0.007436,"ttmEps":-4.39189,"open":38.3,"impliedVolPercentile":0},{"changeRate5Day":-0.018405,"symbol":"02101","floatShares":405999999,"roa":0.005747,"nameCN":"FULU HOLDINGS","roe":0.015288,"changeRateMTD":-0.058824,"shares":405999999,"dividePrice":0.109204,"high":1.6,"amplitude":0.02454,"changeRateQTD":-0.058824,"preClose":1.63,"changeRateWTD":0,"low":1.56,"week52Low":1.28,"lyrPeRate":30.358255,"pbRate":0.470111,"impliedVol":0,"changeRateYTD":-0.162304,"week52High":2.6,"changeRate":-0.018405,"askSize":0,"floatMarketCap":649599998.4,"latestPrice":1.6,"askPrice":0,"peRate":30.358255,"amount":69890,"changeRate20Day":-0.064327,"bidSize":0,"change":-0.03,"eps":0.052704,"marketValue":649599998.4,"divideRate":0.068252,"bidPrice":0,"market":"HK","volume":44000,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.000108,"ttmEps":0.052704,"open":1.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.233577,"shares":2284983948,"dividePrice":0.1,"high":1.07,"amplitude":0.018692,"changeRateQTD":-0.233577,"preClose":1.07,"changeRateWTD":0,"low":1.05,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.287759,"impliedVol":0,"changeRateYTD":-0.385965,"week52High":2.55,"changeRate":-0.018692,"askSize":0,"floatMarketCap":2399233145.4,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":3304420,"changeRate20Day":-0.335443,"bidSize":0,"change":-0.02,"eps":-0.435955,"marketValue":2399233145.4,"divideRate":0.095238,"bidPrice":0,"market":"HK","volume":3126000,"shortable":3,"changeRate60Day":-0.255319,"turnoverRate":0.001368,"ttmEps":-0.435955,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.039179,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.195087,"shares":1574000000,"dividePrice":0,"high":5.85,"amplitude":0.052265,"changeRateQTD":-0.195087,"preClose":5.74,"changeRateWTD":0,"low":5.55,"week52Low":1.13,"lyrPeRate":68.898069,"pbRate":5.248309,"impliedVol":0,"changeRateYTD":-0.332134,"week52High":12.74,"changeRate":-0.029617,"askSize":0,"floatMarketCap":8767180000,"latestPrice":5.57,"askPrice":0,"peRate":68.898069,"amount":188867411,"changeRate20Day":-0.192754,"bidSize":0,"change":-0.17,"eps":0.080844,"marketValue":8767180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33408000,"shortable":0,"changeRate60Day":-0.300251,"turnoverRate":0.021225,"ttmEps":0.079936,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.054545,"symbol":"09600","floatShares":937864480,"roa":-0.066168,"nameCN":"NEWLINK TECH","roe":-0.121725,"changeRateMTD":-0.103448,"shares":937864480,"dividePrice":0.037995,"high":0.28,"amplitude":0.092593,"changeRateQTD":-0.103448,"preClose":0.27,"changeRateWTD":0,"low":0.255,"week52Low":0.229,"lyrPeRate":0,"pbRate":0.309926,"impliedVol":0,"changeRateYTD":-0.373494,"week52High":2.72,"changeRate":-0.037037,"askSize":0,"floatMarketCap":243844764.8,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":46920,"changeRate20Day":-0.257143,"bidSize":0,"change":-0.01,"eps":-0.111104,"marketValue":243844764.8,"divideRate":0.146135,"bidPrice":0,"market":"HK","volume":179200,"shortable":0,"changeRate60Day":-0.257143,"turnoverRate":0.000191,"ttmEps":-0.111104,"open":0.28,"impliedVolPercentile":0}]}}}