HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

909.346

+12.6101.41%

Number of Gainers:10

Number of Losers:7

Number of Flat:2

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:399.05M

Turnover:2.16B

Market Cap:171.30B

Float Cap:171.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.1	+11.60%	+0.530	228.05M	1.17B	12.97B
YIDU TECH HK 02158	6.02	+3.97%	+0.230	7.90M	47.37M	6.33B
MOBVISTA HK 01860	14.7	+3.30%	+0.470	14.91M	221.36M	23.14B
LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	3.25M	6.81M	4.47B
AI X TECH HK 01490	0.18	+2.86%	+0.005	176.00K	31.40K	222.30M
MARKETINGFORCE HK 02556	40.9	+1.29%	+0.520	2.40M	99.43M	10.43B
DUIBA HK 01753	0.19	+1.06%	+0.002	123.20K	23.38K	204.63M
KINGSOFT HK 03888	27.6	+1.02%	+0.280	4.94M	136.58M	38.64B
YEAHKA HK 09923	7.54	+0.53%	+0.040	382.14K	2.90M	3.48B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	11.59M	53.85M	12.62B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	47.72M	96.43M	8.22B
MING YUAN CLOUD HK 00909	2.83	-0.70%	-0.020	13.75M	39.64M	5.44B
YOUZAN HK 08083	0.133	-0.75%	-0.001	33.76M	4.53M	4.33B
QEEKA HOME HK 01739	0.23	-0.86%	-0.002	708.00K	159.16K	263.35M
JOY SPREADER HK 06988	0.098	-1.01%	-0.001	101.00K	9.98K	232.46M
KINGDEE INT'L HK 00268	11.14	-1.33%	-0.150	24.41M	273.78M	39.54B
NEWLINK TECH HK 09600	0.29	-4.92%	-0.015	4.87M	1.41M	271.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":909.3459,"timestamp":1770706009952,"preClose":896.73627,"halted":0,"volume":399048254,"delay":0,"changeRate":0.014062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.609619,"latestTime":"02-10 14:46:50","open":903.75616,"high":921.814,"low":903.75616,"amount":2155499529,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.006493,"increases":10,"decrements":7,"flats":1,"marketCap":171296199024,"floatMarketCap":171296086288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":909.3459,"volume":399049254,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.006493,"peRate":-115.358555,"marketCap":171296199024,"floatMarketCap":171296086288,"timestamp":1770706009995,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":10,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.115974,"change":0.53,"latestPrice":5.1,"volume":228052109,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.089678,"peRate":86.734693,"amplitude":0.126915,"marketValue":12969300000,"askSize":184000,"bidSize":79000,"askPrice":5.1,"bidPrice":5.09,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.096774,"changeRate20Day":-0.037736,"changeRate60Day":0.080508,"changeRateWTD":0.197183,"changeRateMTD":0.053719,"changeRateQTD":0.240876,"changeRateYTD":0.240876,"amount":1171154049,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":86.734693,"pbRate":4.521836,"volumeRatio":7.211457,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":12969300000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039724,"change":0.23,"latestPrice":6.02,"volume":7904200,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007513,"peRate":0,"amplitude":0.046632,"marketValue":6333040000,"askSize":49200,"bidSize":2500,"askPrice":6.03,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.067376,"changeRate20Day":-0.065217,"changeRate60Day":0.09058,"changeRateWTD":0.075,"changeRateMTD":0.039724,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":47366950,"eps":-0.126139,"ttmEps":-0.095125,"lyrPeRate":0,"pbRate":1.441606,"volumeRatio":1.175754,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6333040000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.033029,"change":0.47,"latestPrice":14.7,"volume":14905001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.00947,"peRate":182.589696,"amplitude":0.044975,"marketValue":23137800000,"askSize":30000,"bidSize":4000,"askPrice":14.7,"bidPrice":14.67,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.017301,"changeRate20Day":-0.254564,"changeRate60Day":-0.220573,"changeRateWTD":0.123853,"changeRateMTD":-0.010101,"changeRateQTD":-0.037958,"changeRateYTD":-0.037958,"amount":221361248,"eps":0.080508,"ttmEps":-0.132604,"lyrPeRate":182.589696,"pbRate":13.285971,"volumeRatio":0.713286,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23137800000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":3247500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00152,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":115000,"bidSize":69500,"askPrice":2.11,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":6805425,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533298,"volumeRatio":1.333475,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":176000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000143,"peRate":79.592159,"amplitude":0.011429,"marketValue":222300000,"askSize":312000,"bidSize":124000,"askPrice":0.18,"bidPrice":0.176,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":31400,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.592159,"pbRate":0.366846,"volumeRatio":0.991438,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.012878,"change":0.52,"latestPrice":40.9,"volume":2398875,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.009407,"peRate":0,"amplitude":0.050025,"marketValue":10429499959.1,"askSize":2100,"bidSize":900,"askPrice":40.9,"bidPrice":40.8,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.001952,"changeRate20Day":-0.212705,"changeRate60Day":-0.010165,"changeRateWTD":0.083731,"changeRateMTD":-0.031265,"changeRateQTD":0.167904,"changeRateYTD":0.167904,"amount":99431001,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.105673,"volumeRatio":0.752118,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10429499959.1,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0.010638,"change":0.002,"latestPrice":0.19,"volume":123200,"market":"HK","high":0.19,"low":0.188,"preClose":0.188,"open":0.189,"turnoverRate":0.000114,"peRate":0,"amplitude":0.010638,"marketValue":204630000,"askSize":576000,"bidSize":3200,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.05,"changeRate20Day":-0.170306,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":23376,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.139283,"volumeRatio":0.794034,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":204596408,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010249,"change":0.28,"latestPrice":27.6,"volume":4941683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00353,"peRate":21.906358,"amplitude":0.016837,"marketValue":38640000000,"askSize":66800,"bidSize":21000,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054147,"changeRate20Day":-0.122695,"changeRate60Day":-0.143921,"changeRateWTD":0.02755,"changeRateMTD":-0.083665,"changeRateQTD":-0.029536,"changeRateYTD":-0.029536,"amount":136576362,"eps":1.259908,"ttmEps":1.195109,"lyrPeRate":21.906358,"pbRate":1.348541,"volumeRatio":0.33552,"roa":0.033492,"roe":0.082325,"dividePrice":0.159467,"divideRate":0.005778,"floatMarketCap":38640000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.433,"impliedVolPercentile":0.253},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.005333,"change":0.04,"latestPrice":7.54,"volume":382140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000829,"peRate":34.247821,"amplitude":0.026667,"marketValue":3475940000,"askSize":8800,"bidSize":3600,"askPrice":7.58,"bidPrice":7.54,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.007895,"changeRate20Day":-0.150901,"changeRate60Day":-0.104513,"changeRateWTD":0.028649,"changeRateMTD":-0.05632,"changeRateQTD":-0.05632,"changeRateYTD":-0.05632,"amount":2901602,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.247821,"pbRate":1.0594,"volumeRatio":0.70852,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3475940000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":11592000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004243,"peRate":21.236139,"amplitude":0.015217,"marketValue":12621840000,"askSize":240000,"bidSize":536000,"askPrice":4.63,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":53852760,"eps":0.217554,"ttmEps":0.234017,"lyrPeRate":21.236139,"pbRate":0.952659,"volumeRatio":0.330691,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.565271,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.565271,"pbRate":0.22351,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":40000,"askPrice":1.32,"bidPrice":1.24,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335868,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":47715000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.011548,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":4016000,"bidSize":769000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":96426658,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.754794,"volumeRatio":0.430149,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":13748000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.007153,"peRate":0,"amplitude":0.063158,"marketValue":5439260000,"askSize":383000,"bidSize":93000,"askPrice":2.84,"bidPrice":2.83,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":39642339,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068224,"volumeRatio":1.363158,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":33764000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.001038,"peRate":0,"amplitude":0.022388,"marketValue":4326490000,"askSize":1960000,"bidSize":1716000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":4527260,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353526,"volumeRatio":0.427841,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.008621,"change":-0.002,"latestPrice":0.23,"volume":708000,"market":"HK","high":0.235,"low":0.218,"preClose":0.232,"open":0.231,"turnoverRate":0.000618,"peRate":0,"amplitude":0.073276,"marketValue":263350000,"askSize":71000,"bidSize":119000,"askPrice":0.23,"bidPrice":0.22,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.004329,"changeRate20Day":-0.037657,"changeRate60Day":-0.132075,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":159162,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.267936,"volumeRatio":36.668393,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029848,"divideRate":0.129774,"floatMarketCap":263350000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000043,"peRate":0,"amplitude":0.060606,"marketValue":232456000,"askSize":165000,"bidSize":1000,"askPrice":0.099,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.029703,"changeRate20Day":-0.169492,"changeRate60Day":-0.274074,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.029703,"changeRateYTD":-0.029703,"amount":9984,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.536891,"volumeRatio":0.153986,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":232448865.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.013286,"change":-0.15,"latestPrice":11.14,"volume":24408746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006878,"peRate":0,"amplitude":0.032772,"marketValue":39535860000,"askSize":106000,"bidSize":90000,"askPrice":11.14,"bidPrice":11.13,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120063,"changeRate20Day":-0.319902,"changeRate60Day":-0.253351,"changeRateWTD":0.004509,"changeRateMTD":-0.139768,"changeRateQTD":-0.161776,"changeRateYTD":-0.161776,"amount":273776125,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.38926,"volumeRatio":0.378575,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39535860000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5976,"impliedVolPercentile":0.6988},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.04918,"change":-0.015,"latestPrice":0.29,"volume":4872800,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005196,"peRate":0,"amplitude":0.098361,"marketValue":271980699.2,"askSize":264800,"bidSize":525600,"askPrice":0.295,"bidPrice":0.285,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.428571,"changeRate20Day":0.394231,"changeRate60Day":0.306306,"changeRateWTD":0.178862,"changeRateMTD":0.394231,"changeRateQTD":0.435644,"changeRateYTD":0.435644,"amount":1413068,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.358622,"volumeRatio":0.643591,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":271980699.2,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}