HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,094.573

-7.843-0.71%

Number of Gainers:7

Number of Losers:7

Number of Flat:5

PE:- -

High:1,103.899

Open:1,102.627

Low:1,084.289

Close:1,102.416

Volume:208.50M

Turnover:1.23B

Market Cap:205.54B

Float Cap:205.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AI X TECH HK 01490	0.199	+2.05%	+0.004	44.00K	8.83K	245.77M
YOUZAN HK 08083	0.195	+1.56%	+0.003	66.58M	12.77M	6.34B
MARKETINGFORCE HK 02556	41.32	+1.47%	+0.600	1.77M	72.33M	10.58B
FULU HOLDINGS HK 02101	1.69	+1.20%	+0.020	387.00K	656.33K	686.14M
VOBILE GROUP HK 03738	4.72	+1.07%	+0.050	18.61M	87.32M	11.80B
WEIMOB INC HK 02013	2.18	+0.46%	+0.010	45.15M	97.45M	8.63B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
JOY SPREADER HK 06988	0.135	0.00%	0.000	74.00K	9.84K	320.22M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
DUIBA HK 01753	0.255	0.00%	0.000	76.00K	19.08K	274.64M
MING YUAN CLOUD HK 00909	3.37	0.00%	0.000	2.56M	8.59M	6.48B
CHINASOFT INT'L HK 00354	5.77	0.00%	0.000	17.42M	99.96M	15.76B
YIDU TECH HK 02158	5.52	-0.72%	-0.040	6.50M	35.92M	5.87B
YEAHKA HK 09923	8.42	-0.94%	-0.080	443.20K	3.74M	3.89B
MOBVISTA HK 01860	18.86	-1.72%	-0.330	14.77M	279.09M	29.69B
QEEKA HOME HK 01739	0.265	-1.85%	-0.005	677.50K	171.20K	303.43M
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B
LINKLOGIS-W HK 09959	3.04	-4.10%	-0.130	8.00M	24.34M	6.50B
NEWLINK TECH HK 09600	0.222	-5.13%	-0.012	409.60K	91.38K	208.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1094.5732,"timestamp":1763021314092,"preClose":1102.4163,"halted":0,"volume":208499592,"delay":0,"changeRate":-0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.843018,"latestTime":"11-13 16:00:00","open":1102.627,"high":1103.8993,"low":1084.2886,"amount":1233978252,"amplitude":0.017789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.34654,"peRate":-279.753514,"turnoverRate":0.00335,"increases":6,"decrements":9,"flats":3,"marketCap":205544074336,"floatMarketCap":205543939840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1103.8993,"amplitude":0.017789,"preClose":1102.4163,"low":1084.2886,"pbRate":"2.34654","latestPrice":1094.5732,"volume":208499592,"delay":0,"open":1102.627,"prevYearClose":941.3118,"prevWeekClose":1069.995,"prevMonthClose":1108.371,"prevQuarterClose":1244.426,"fiveDayClose":1105.91,"twentyDayClose":1135.715,"sixtyDayClose":1166.121,"secType":"PLATE","market":"HK","turnoverRate":0.00335,"peRate":-279.753514,"marketCap":205544074336,"floatMarketCap":205543939840,"timestamp":1763021314092,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":7,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.020513,"change":0.004,"latestPrice":0.199,"volume":44000,"market":"HK","high":0.205,"low":0.2,"preClose":0.195,"open":0.205,"turnoverRate":0.000036,"peRate":74.961003,"amplitude":0.025641,"marketValue":245765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.16,"changeRate5Day":0.015306,"changeRate20Day":0.005051,"changeRate60Day":-0.019704,"changeRateWTD":-0.005,"changeRateMTD":0.137143,"changeRateQTD":-0.005,"changeRateYTD":0.170588,"amount":8832,"eps":0.002655,"ttmEps":-0.004384,"lyrPeRate":74.961003,"pbRate":0.418956,"volumeRatio":0.15896,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":245685400,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.015625,"change":0.003,"latestPrice":0.195,"volume":66580988,"market":"HK","high":0.196,"low":0.189,"preClose":0.192,"open":0.192,"turnoverRate":0.002047,"peRate":0,"amplitude":0.036458,"marketValue":6343350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.140351,"changeRateWTD":0.010363,"changeRateMTD":-0.034653,"changeRateQTD":0.167665,"changeRateYTD":0.56,"amount":12765284,"eps":-0.005918,"ttmEps":-0.003042,"lyrPeRate":0,"pbRate":5.079126,"volumeRatio":0.934323,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6343350000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.014735,"change":0.6,"latestPrice":41.32,"volume":1765725,"market":"HK","high":41.68,"low":40.1,"preClose":40.72,"open":41.52,"turnoverRate":0.006897,"peRate":0,"amplitude":0.038802,"marketValue":10577920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":-0.01619,"changeRate20Day":-0.065158,"changeRate60Day":-0.256166,"changeRateWTD":0.033,"changeRateMTD":-0.050115,"changeRateQTD":-0.21145,"changeRateYTD":-0.596878,"amount":72325275,"eps":-4.51942,"ttmEps":-0.086269,"lyrPeRate":0,"pbRate":5.349265,"volumeRatio":0.846725,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10577920000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":387000,"market":"HK","high":1.71,"low":1.64,"preClose":1.67,"open":1.67,"turnoverRate":0.000953,"peRate":31.161061,"amplitude":0.041916,"marketValue":686139998.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.3,"changeRate5Day":-0.005882,"changeRate20Day":0.126667,"changeRate60Day":0.111842,"changeRateWTD":-0.005882,"changeRateMTD":0.030488,"changeRateQTD":0.090323,"changeRateYTD":-0.115183,"amount":656325,"eps":0.054234,"ttmEps":0.032919,"lyrPeRate":31.161061,"pbRate":0.472866,"volumeRatio":1.526025,"roa":0.002384,"roe":0.009742,"dividePrice":0,"divideRate":0,"floatMarketCap":686139998.31,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.010707,"change":0.05,"latestPrice":4.72,"volume":18613105,"market":"HK","high":4.79,"low":4.61,"preClose":4.67,"open":4.7,"turnoverRate":0.007448,"peRate":74.841046,"amplitude":0.038544,"marketValue":11795280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.24,"changeRate5Day":-0.069034,"changeRate20Day":-0.122677,"changeRate60Day":-0.135531,"changeRateWTD":-0.036735,"changeRateMTD":-0.090559,"changeRateQTD":-0.20938,"changeRateYTD":0.265416,"amount":87323491,"eps":0.063067,"ttmEps":0.082829,"lyrPeRate":74.841046,"pbRate":4.112506,"volumeRatio":0.800006,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":11795280000,"shortable":3,"shares":2499000000,"floatShares":2499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":45152670,"market":"HK","high":2.2,"low":2.13,"preClose":2.17,"open":2.19,"turnoverRate":0.011402,"peRate":0,"amplitude":0.032258,"marketValue":8632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.018018,"changeRate20Day":-0.131474,"changeRate60Day":-0.155039,"changeRateWTD":0.013953,"changeRateMTD":-0.039648,"changeRateQTD":-0.229682,"changeRateYTD":-0.333333,"amount":97447805,"eps":-0.629203,"ttmEps":-0.393768,"lyrPeRate":0,"pbRate":4.072197,"volumeRatio":1.264053,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8632800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.135,"volume":74000,"market":"HK","high":0.135,"low":0.128,"preClose":0.135,"open":0.128,"turnoverRate":0.000031,"peRate":0,"amplitude":0.051852,"marketValue":320220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.238532,"amount":9839,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.739594,"volumeRatio":0.463079,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":320210172,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.491632,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012469,"ttmEps":-0.00154,"lyrPeRate":36.491632,"pbRate":0.230888,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0,"change":0,"latestPrice":0.255,"volume":76000,"market":"HK","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000071,"peRate":0,"amplitude":0.019608,"marketValue":274635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.019231,"changeRate20Day":0.032389,"changeRate60Day":-0.227273,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.072727,"changeRateYTD":0.053719,"amount":19080,"eps":-0.04062,"ttmEps":-0.048397,"lyrPeRate":0,"pbRate":0.193103,"volumeRatio":0.234336,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":274589916,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":3.37,"volume":2558010,"market":"HK","high":3.39,"low":3.34,"preClose":3.37,"open":3.38,"turnoverRate":0.001331,"peRate":0,"amplitude":0.014837,"marketValue":6477140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.008982,"changeRate20Day":0.030581,"changeRate60Day":-0.247768,"changeRateWTD":0.043344,"changeRateMTD":0.021212,"changeRateQTD":-0.086721,"changeRateYTD":0.325728,"amount":8591244,"eps":-0.112766,"ttmEps":-0.036104,"lyrPeRate":0,"pbRate":1.314045,"volumeRatio":0.471593,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.029674,"floatMarketCap":6477140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0,"change":0,"latestPrice":5.77,"volume":17420658,"market":"HK","high":5.79,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.006377,"peRate":26.328906,"amplitude":0.015598,"marketValue":15763640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.005172,"changeRate20Day":-0.011986,"changeRate60Day":-0.109568,"changeRateWTD":0.019435,"changeRateMTD":-0.008591,"changeRateQTD":-0.087025,"changeRateYTD":0.123442,"amount":99961850,"eps":0.219151,"ttmEps":0.226539,"lyrPeRate":26.328906,"pbRate":1.229067,"volumeRatio":1.071795,"roa":0.014182,"roe":0.04675,"dividePrice":0.054853,"divideRate":0.009507,"floatMarketCap":15763639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.007194,"change":-0.04,"latestPrice":5.52,"volume":6503800,"market":"HK","high":5.6,"low":5.48,"preClose":5.56,"open":5.59,"turnoverRate":0.006113,"peRate":0,"amplitude":0.021583,"marketValue":5873280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.06,"changeRate5Day":-0.024735,"changeRate20Day":-0.08,"changeRate60Day":-0.201158,"changeRateWTD":0.005464,"changeRateMTD":-0.029877,"changeRateQTD":-0.163636,"changeRateYTD":0.152401,"amount":35917154,"eps":-0.122108,"ttmEps":-0.122108,"lyrPeRate":0,"pbRate":1.367617,"volumeRatio":1.215297,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":5873280000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.009412,"change":-0.08,"latestPrice":8.42,"volume":443200,"market":"HK","high":8.69,"low":8.35,"preClose":8.5,"open":8.69,"turnoverRate":0.000959,"peRate":34.921157,"amplitude":0.04,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.010576,"changeRate20Day":-0.127461,"changeRate60Day":-0.379056,"changeRateWTD":0.020606,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":3743966,"eps":0.241115,"ttmEps":0.261283,"lyrPeRate":34.921157,"pbRate":1.224747,"volumeRatio":0.83695,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017196,"change":-0.33,"latestPrice":18.86,"volume":14766600,"market":"HK","high":19.46,"low":18.52,"preClose":19.19,"open":19.1,"turnoverRate":0.009382,"peRate":232.982639,"amplitude":0.048984,"marketValue":29685640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.037975,"changeRate20Day":0.091435,"changeRate60Day":0.341394,"changeRateWTD":0.089544,"changeRateMTD":0.057175,"changeRateQTD":-0.101049,"changeRateYTD":1.261391,"amount":279088752,"eps":0.08095,"ttmEps":0.195728,"lyrPeRate":232.982639,"pbRate":15.253604,"volumeRatio":0.76438,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29685640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":677500,"market":"HK","high":0.27,"low":0.241,"preClose":0.27,"open":0.255,"turnoverRate":0.000592,"peRate":0,"amplitude":0.107407,"marketValue":303425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.127,"changeRate5Day":0.019231,"changeRate20Day":0.261905,"changeRate60Day":0.480447,"changeRateWTD":-0.018519,"changeRateMTD":0.215596,"changeRateQTD":0.358974,"changeRateYTD":0.456044,"amount":171203,"eps":-0.123786,"ttmEps":-0.090388,"lyrPeRate":0,"pbRate":0.3189,"volumeRatio":0.226165,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.028894,"divideRate":0.109034,"floatMarketCap":303425000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.041009,"change":-0.13,"latestPrice":3.04,"volume":7999343,"market":"HK","high":3.16,"low":2.99,"preClose":3.17,"open":3.16,"turnoverRate":0.003743,"peRate":0,"amplitude":0.053628,"marketValue":6496480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.037975,"changeRate20Day":-0.031847,"changeRate60Day":0.454545,"changeRateWTD":-0.031847,"changeRateMTD":-0.05,"changeRateQTD":-0.111111,"changeRateYTD":0.807372,"amount":24338728,"eps":-0.448614,"ttmEps":-0.540363,"lyrPeRate":0,"pbRate":0.801312,"volumeRatio":1.140445,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009868,"floatMarketCap":6496480000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.051282,"change":-0.012,"latestPrice":0.222,"volume":409600,"market":"HK","high":0.234,"low":0.218,"preClose":0.234,"open":0.234,"turnoverRate":0.000437,"peRate":0,"amplitude":0.068376,"marketValue":208205914.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2,"changeRate5Day":0.004525,"changeRate20Day":-0.075,"changeRate60Day":-0.192727,"changeRateWTD":0.018349,"changeRateMTD":-0.004484,"changeRateQTD":-0.093878,"changeRateYTD":-0.46506,"amount":91384,"eps":-0.11433,"ttmEps":-0.118268,"lyrPeRate":0,"pbRate":0.283593,"volumeRatio":0.79602,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":208205914.56,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}