HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

763.467

-33.733-4.23%

Number of Gainers:1

Number of Losers:16

Number of Flat:2

PE:- -

High:797.147

Open:797.147

Low:751.496

Close:797.201

Volume:418.56M

Turnover:1.56B

Market Cap:143.48B

Float Cap:143.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QEEKA HOME HK 01739	0.203	+2.53%	+0.005	532.50K	110.47K	232.44M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.13	0.00%	0.000	2.50K	2.83K	458.78M
JOY SPREADER HK 06988	0.089	-1.11%	-0.001	240.00K	21.26K	211.11M
KINGSOFT HK 03888	23.3	-1.19%	-0.280	16.60M	385.37M	32.62B
KINGDEE INT'L HK 00268	9.28	-3.33%	-0.320	33.08M	307.34M	32.93B
YOUZAN HK 08083	0.114	-3.39%	-0.004	95.76M	10.85M	3.71B
MARKETINGFORCE HK 02556	31.66	-4.12%	-1.360	1.29M	41.18M	8.07B
CHINASOFT INT'L HK 00354	3.55	-4.31%	-0.160	31.15M	110.38M	9.70B
YIDU TECH HK 02158	5.13	-4.82%	-0.260	8.86M	45.49M	5.23B
YEAHKA HK 09923	6.3	-4.83%	-0.320	943.20K	5.96M	2.90B
LINKLOGIS-W HK 09959	1.85	-5.61%	-0.110	4.32M	8.02M	3.95B
MOBVISTA HK 01860	14.6	-6.05%	-0.940	14.66M	213.66M	22.98B
MING YUAN CLOUD HK 00909	2.14	-6.96%	-0.160	16.33M	34.94M	4.09B
DUIBA HK 01753	0.153	-7.27%	-0.012	301.60K	48.46K	164.78M
VOBILE GROUP HK 03738	3.74	-7.88%	-0.320	42.24M	159.64M	9.70B
WEIMOB INC HK 02013	1.54	-8.33%	-0.140	149.27M	232.47M	6.36B
AI X TECH HK 01490	0.244	-9.63%	-0.026	600.00K	147.39K	301.34M
NEWLINK TECH HK 09600	0.2	-13.04%	-0.030	2.36M	506.42K	199.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":763.46747,"timestamp":1774253287512,"preClose":797.2006,"halted":0,"volume":418560396,"delay":0,"changeRate":-0.042315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.733154,"latestTime":"03-23 16:00:00","open":797.1465,"high":797.1465,"low":751.49634,"amount":1556129300,"amplitude":0.057263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.612166,"peRate":188.918227,"turnoverRate":0.006715,"increases":1,"decrements":16,"flats":1,"marketCap":143484157104,"floatMarketCap":143484025152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":797.1465,"amplitude":0.057263,"preClose":797.2006,"low":751.49634,"pbRate":"1.612166","latestPrice":763.46747,"volume":418560396,"delay":0,"open":797.1465,"prevYearClose":945.9391,"prevWeekClose":797.201,"prevMonthClose":838.289,"prevQuarterClose":945.939,"fiveDayClose":817.412,"twentyDayClose":904.66,"sixtyDayClose":947.202,"secType":"PLATE","market":"HK","turnoverRate":0.006715,"peRate":188.918227,"marketCap":143484157104,"floatMarketCap":143484025152,"timestamp":1774253287512,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":1,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0.025253,"change":0.005,"latestPrice":0.203,"volume":532500,"market":"HK","high":0.212,"low":0.197,"preClose":0.198,"open":0.197,"turnoverRate":0.000465,"peRate":0,"amplitude":0.075758,"marketValue":232435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.042453,"changeRate20Day":-0.055814,"changeRate60Day":-0.164609,"changeRateWTD":0.025253,"changeRateMTD":-0.046948,"changeRateQTD":-0.117391,"changeRateYTD":-0.117391,"amount":110467,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.235023,"volumeRatio":1.307157,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.030033,"divideRate":0.147946,"floatMarketCap":232435000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.339502,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012521,"ttmEps":-0.001138,"lyrPeRate":36.339502,"pbRate":0.22213,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.13,"volume":2500,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000006,"peRate":22.818603,"amplitude":0,"marketValue":458779998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.512,"week52Low":1.06,"changeRate5Day":-0.096,"changeRate20Day":-0.058333,"changeRate60Day":-0.103175,"changeRateWTD":0,"changeRateMTD":-0.058333,"changeRateQTD":-0.130769,"changeRateYTD":-0.130769,"amount":2825,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":22.818603,"pbRate":0.304184,"volumeRatio":0.048854,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.238053,"floatMarketCap":458779998.87,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":240000,"market":"HK","high":0.09,"low":0.086,"preClose":0.09,"open":0.09,"turnoverRate":0.000101,"peRate":0,"amplitude":0.044444,"marketValue":211108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.011111,"changeRate20Day":-0.127451,"changeRate60Day":-0.232759,"changeRateWTD":-0.011111,"changeRateMTD":-0.11,"changeRateQTD":-0.118812,"changeRateYTD":-0.118812,"amount":21256,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.487585,"volumeRatio":0.419927,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":211101520.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.011874,"change":-0.28,"latestPrice":23.3,"volume":16604039,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.01186,"peRate":18.379225,"amplitude":0.024597,"marketValue":32620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.034797,"changeRate20Day":-0.165473,"changeRate60Day":-0.171997,"changeRateWTD":-0.011874,"changeRateMTD":-0.103846,"changeRateQTD":-0.180731,"changeRateYTD":-0.180731,"amount":385371334,"eps":1.267736,"ttmEps":1.202534,"lyrPeRate":18.379225,"pbRate":1.131413,"volumeRatio":1.085875,"roa":0.033492,"roe":0.082325,"dividePrice":0.160457,"divideRate":0.006887,"floatMarketCap":32620000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5481,"impliedVolPercentile":0.9024},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.033333,"change":-0.32,"latestPrice":9.28,"volume":33082857,"market":"HK","high":9.49,"low":9.11,"preClose":9.6,"open":9.46,"turnoverRate":0.009322,"peRate":308.802832,"amplitude":0.039583,"marketValue":32934720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.022129,"changeRate20Day":-0.141536,"changeRate60Day":-0.324108,"changeRateWTD":-0.033333,"changeRateMTD":-0.078451,"changeRateQTD":-0.301731,"changeRateYTD":-0.301731,"amount":307336650,"eps":0.030052,"ttmEps":0.030052,"lyrPeRate":308.802832,"pbRate":3.525041,"volumeRatio":0.57402,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.4756},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.033898,"change":-0.004,"latestPrice":0.114,"volume":95764000,"market":"HK","high":0.116,"low":0.111,"preClose":0.118,"open":0.116,"turnoverRate":0.002944,"peRate":19.031577,"amplitude":0.042373,"marketValue":3708420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042017,"changeRate20Day":-0.185714,"changeRate60Day":-0.155556,"changeRateWTD":-0.033898,"changeRateMTD":-0.102362,"changeRateQTD":-0.179856,"changeRateYTD":-0.179856,"amount":10851800,"eps":0.00599,"ttmEps":0.00599,"lyrPeRate":19.031577,"pbRate":2.571074,"volumeRatio":0.915957,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3708420000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.041187,"change":-1.36,"latestPrice":31.66,"volume":1292200,"market":"HK","high":33,"low":31.1,"preClose":33.02,"open":33,"turnoverRate":0.005067,"peRate":0,"amplitude":0.057541,"marketValue":8073299968.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.031212,"changeRate20Day":-0.252244,"changeRate60Day":0.076139,"changeRateWTD":-0.041187,"changeRateMTD":-0.139674,"changeRateQTD":-0.095945,"changeRateYTD":-0.095945,"amount":41181128,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":3.927813,"volumeRatio":0.572551,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8073299968.34,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.043127,"change":-0.16,"latestPrice":3.55,"volume":31148800,"market":"HK","high":3.69,"low":3.48,"preClose":3.71,"open":3.69,"turnoverRate":0.011401,"peRate":18.460835,"amplitude":0.056604,"marketValue":9698600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.48,"changeRate5Day":-0.075521,"changeRate20Day":-0.204036,"changeRate60Day":-0.29703,"changeRateWTD":-0.043127,"changeRateMTD":-0.168618,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":110375640,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":18.460835,"pbRate":0.727501,"volumeRatio":1.328979,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.015014,"floatMarketCap":9698600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.048237,"change":-0.26,"latestPrice":5.13,"volume":8864900,"market":"HK","high":5.39,"low":5.03,"preClose":5.39,"open":5.39,"turnoverRate":0.008691,"peRate":0,"amplitude":0.06679,"marketValue":5232599994.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.65,"changeRate5Day":-0.126065,"changeRate20Day":-0.15625,"changeRate60Day":-0.020992,"changeRateWTD":-0.048237,"changeRateMTD":-0.140704,"changeRateQTD":-0.022857,"changeRateYTD":-0.022857,"amount":45488690,"eps":-0.126922,"ttmEps":-0.095715,"lyrPeRate":0,"pbRate":1.183756,"volumeRatio":0.962075,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5232599994.87,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.048338,"change":-0.32,"latestPrice":6.3,"volume":943200,"market":"HK","high":6.5,"low":6.21,"preClose":6.62,"open":6.5,"turnoverRate":0.002046,"peRate":28.615553,"amplitude":0.043807,"marketValue":2904300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.101284,"changeRate20Day":-0.218362,"changeRate60Day":-0.218362,"changeRateWTD":-0.048338,"changeRateMTD":-0.220297,"changeRateQTD":-0.211514,"changeRateYTD":-0.211514,"amount":5963636,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":28.615553,"pbRate":0.87971,"volumeRatio":2.175772,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":2904300000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.056122,"change":-0.11,"latestPrice":1.85,"volume":4323000,"market":"HK","high":1.96,"low":1.82,"preClose":1.96,"open":1.95,"turnoverRate":0.002023,"peRate":0,"amplitude":0.071429,"marketValue":3953450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.119048,"changeRate20Day":-0.19214,"changeRate60Day":-0.206009,"changeRateWTD":-0.056122,"changeRateMTD":-0.147465,"changeRateQTD":-0.174107,"changeRateYTD":-0.174107,"amount":8023100,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.469144,"volumeRatio":1.631006,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.016216,"floatMarketCap":3953450000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.060489,"change":-0.94,"latestPrice":14.6,"volume":14659400,"market":"HK","high":15.3,"low":14.28,"preClose":15.54,"open":15.3,"turnoverRate":0.009313,"peRate":46.588236,"amplitude":0.065637,"marketValue":22980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.104844,"changeRate20Day":0.122214,"changeRate60Day":-0.061697,"changeRateWTD":-0.060489,"changeRateMTD":0.226891,"changeRateQTD":-0.044503,"changeRateYTD":-0.044503,"amount":213656949,"eps":0.313384,"ttmEps":0.313384,"lyrPeRate":46.588236,"pbRate":10.136172,"volumeRatio":0.685889,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":22980400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.069565,"change":-0.16,"latestPrice":2.14,"volume":16328000,"market":"HK","high":2.27,"low":2.1,"preClose":2.3,"open":2.28,"turnoverRate":0.00854,"peRate":0,"amplitude":0.073913,"marketValue":4091680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.1,"changeRate5Day":-0.130081,"changeRate20Day":-0.246479,"changeRate60Day":-0.309677,"changeRateWTD":-0.069565,"changeRateMTD":-0.173745,"changeRateQTD":-0.349544,"changeRateYTD":-0.349544,"amount":34937095,"eps":-0.102966,"ttmEps":0.018,"lyrPeRate":0,"pbRate":0.798609,"volumeRatio":1.499573,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.046729,"floatMarketCap":4091680000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.072727,"change":-0.012,"latestPrice":0.153,"volume":301600,"market":"HK","high":0.165,"low":0.152,"preClose":0.165,"open":0.165,"turnoverRate":0.00028,"peRate":0,"amplitude":0.078788,"marketValue":164781000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.1,"changeRate20Day":-0.094675,"changeRate60Day":-0.267943,"changeRateWTD":-0.072727,"changeRateMTD":-0.1,"changeRateQTD":-0.304545,"changeRateYTD":-0.304545,"amount":48457,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.111467,"volumeRatio":1.201054,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":164753949.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.078818,"change":-0.32,"latestPrice":3.74,"volume":42243000,"market":"HK","high":3.96,"low":3.66,"preClose":4.06,"open":3.96,"turnoverRate":0.016291,"peRate":63.605441,"amplitude":0.073892,"marketValue":9697820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.128205,"changeRate20Day":-0.332143,"changeRate60Day":-0.111639,"changeRateWTD":-0.078818,"changeRateMTD":-0.244444,"changeRateQTD":-0.090024,"changeRateYTD":-0.090024,"amount":159638225,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":63.605441,"pbRate":3.381212,"volumeRatio":1.075676,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":9697820000,"shortable":3,"shares":2593000000,"floatShares":2593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.083333,"change":-0.14,"latestPrice":1.54,"volume":149272000,"market":"HK","high":1.64,"low":1.5,"preClose":1.68,"open":1.64,"turnoverRate":0.036126,"peRate":0,"amplitude":0.083333,"marketValue":6363280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.088757,"changeRate20Day":-0.252427,"changeRate60Day":-0.149171,"changeRateWTD":-0.083333,"changeRateMTD":-0.202073,"changeRateQTD":-0.163043,"changeRateYTD":-0.163043,"amount":232468240,"eps":-0.06909,"ttmEps":-0.067163,"lyrPeRate":0,"pbRate":2.271373,"volumeRatio":1.637462,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6363280000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":-0.096296,"change":-0.026,"latestPrice":0.244,"volume":600000,"market":"HK","high":0.26,"low":0.24,"preClose":0.27,"open":0.26,"turnoverRate":0.000486,"peRate":107.225426,"amplitude":0.074074,"marketValue":301340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.164,"changeRate5Day":0.20197,"changeRate20Day":0.184466,"changeRate60Day":0.291005,"changeRateWTD":-0.096296,"changeRateMTD":0.14554,"changeRateQTD":0.284211,"changeRateYTD":0.284211,"amount":147388,"eps":0.002276,"ttmEps":-0.003415,"lyrPeRate":107.225426,"pbRate":0.494209,"volumeRatio":0.121854,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":301242400,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.130435,"change":-0.03,"latestPrice":0.2,"volume":2358400,"market":"HK","high":0.232,"low":0.2,"preClose":0.23,"open":0.232,"turnoverRate":0.002363,"peRate":0,"amplitude":0.13913,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.197,"changeRate5Day":-0.130435,"changeRate20Day":-0.365079,"changeRate60Day":-0.004975,"changeRateWTD":-0.130435,"changeRateMTD":-0.230769,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":506420,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.261559,"volumeRatio":9.759239,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0}]}}}