HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

918.653

+21.9172.44%

Number of Gainers:14

Number of Losers:2

Number of Flat:3

PE:- -

High:921.617

Open:903.756

Low:903.756

Close:896.736

Volume:300.68M

Turnover:1.64B

Market Cap:173.02B

Float Cap:173.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.18	+13.35%	+0.610	176.40M	902.99M	13.17B
YIDU TECH HK 02158	6.06	+4.66%	+0.270	6.54M	39.12M	6.38B
MOBVISTA HK 01860	14.86	+4.43%	+0.630	12.61M	187.44M	23.39B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.00M	4.19M	4.49B
AI X TECH HK 01490	0.18	+2.86%	+0.005	96.00K	17.16K	222.30M
MARKETINGFORCE HK 02556	41.36	+2.43%	+0.980	1.73M	71.76M	10.55B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	36.00K	3.61K	239.57M
KINGSOFT HK 03888	27.8	+1.76%	+0.480	3.29M	91.04M	38.92B
CHINASOFT INT'L HK 00354	4.65	+1.09%	+0.050	7.35M	34.16M	12.70B
DUIBA HK 01753	0.19	+1.06%	+0.002	114.00K	21.64K	204.63M
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.80M	28.40M	5.54B
WEIMOB INC HK 02013	2.02	+1.00%	+0.020	31.57M	64.05M	8.35B
YEAHKA HK 09923	7.57	+0.93%	+0.070	327.34K	2.49M	3.49B
YOUZAN HK 08083	0.135	+0.75%	+0.001	26.03M	3.49M	4.39B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
QEEKA HOME HK 01739	0.232	0.00%	0.000	251.50K	58.14K	265.64M
KINGDEE INT'L HK 00268	11.26	-0.27%	-0.030	18.37M	206.29M	39.96B
NEWLINK TECH HK 09600	0.285	-6.56%	-0.020	4.17M	1.21M	267.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":918.6531,"timestamp":1770695998416,"preClose":896.73627,"halted":0,"volume":300677723,"delay":0,"changeRate":0.024441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":21.916809,"latestTime":"02-10 12:00:00","open":903.75616,"high":921.61707,"low":903.75616,"amount":1636736271,"amplitude":0.019918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.004892,"increases":14,"decrements":2,"flats":2,"marketCap":173023730960,"floatMarketCap":173023618016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.61707,"amplitude":0.019918,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":918.6531,"volume":300677723,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.004892,"peRate":-115.358555,"marketCap":173023730960,"floatMarketCap":173023618016,"timestamp":1770695998416,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.133479,"change":0.61,"latestPrice":5.18,"volume":176399053,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.069367,"peRate":88.095237,"amplitude":0.126915,"marketValue":13172740000,"askSize":56000,"bidSize":44000,"askPrice":5.2,"bidPrice":5.18,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.113978,"changeRate20Day":-0.022642,"changeRate60Day":0.097458,"changeRateWTD":0.215962,"changeRateMTD":0.070248,"changeRateQTD":0.260341,"changeRateYTD":0.260341,"amount":902985466,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":88.095237,"pbRate":4.592767,"volumeRatio":11.788355,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13172740000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.046632,"change":0.27,"latestPrice":6.06,"volume":6536100,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006213,"peRate":0,"amplitude":0.046632,"marketValue":6375120000,"askSize":8300,"bidSize":5100,"askPrice":6.07,"bidPrice":6.06,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.074468,"changeRate20Day":-0.059006,"changeRate60Day":0.097826,"changeRateWTD":0.082143,"changeRateMTD":0.046632,"changeRateQTD":0.154286,"changeRateYTD":0.154286,"amount":39120758,"eps":-0.126177,"ttmEps":-0.095153,"lyrPeRate":0,"pbRate":1.450749,"volumeRatio":2.054684,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6375120000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.044273,"change":0.63,"latestPrice":14.86,"volume":12609001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008011,"peRate":184.582837,"amplitude":0.044975,"marketValue":23389640000,"askSize":5000,"bidSize":4000,"askPrice":14.86,"bidPrice":14.84,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.028374,"changeRate20Day":-0.24645,"changeRate60Day":-0.212089,"changeRateWTD":0.136086,"changeRateMTD":0.000673,"changeRateQTD":-0.027487,"changeRateYTD":-0.027487,"amount":187437386,"eps":0.080506,"ttmEps":-0.1326,"lyrPeRate":184.582837,"pbRate":13.431,"volumeRatio":1.275207,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23389640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2002000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000937,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":32000,"bidSize":205000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4192432,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535689,"volumeRatio":1.737273,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":96000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000078,"peRate":79.56826,"amplitude":0.011429,"marketValue":222300000,"askSize":272000,"bidSize":124000,"askPrice":0.18,"bidPrice":0.176,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":17160,"eps":0.002262,"ttmEps":-0.003395,"lyrPeRate":79.56826,"pbRate":0.366736,"volumeRatio":1.142857,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.024269,"change":0.98,"latestPrice":41.36,"volume":1728900,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.00678,"peRate":0,"amplitude":0.050025,"marketValue":10546799958.64,"askSize":200,"bidSize":900,"askPrice":41.46,"bidPrice":41.34,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.009273,"changeRate20Day":-0.20385,"changeRate60Day":0.000968,"changeRateWTD":0.095919,"changeRateMTD":-0.020369,"changeRateQTD":0.181039,"changeRateYTD":0.181039,"amount":71762484,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.161546,"volumeRatio":1.145556,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10546799958.64,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":200000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.115993,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":3294883,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002353,"peRate":22.058474,"amplitude":0.016837,"marketValue":38920000000,"askSize":1800,"bidSize":8000,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047293,"changeRate20Day":-0.116338,"changeRate60Day":-0.137717,"changeRateWTD":0.034996,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":91037852,"eps":1.260287,"ttmEps":1.195468,"lyrPeRate":22.058474,"pbRate":1.357905,"volumeRatio":0.472772,"roa":0.033492,"roe":0.082325,"dividePrice":0.159515,"divideRate":0.005738,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4348,"impliedVolPercentile":0.2651},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"volume":7348000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.00269,"peRate":21.367618,"amplitude":0.015217,"marketValue":12703800000,"askSize":6000,"bidSize":48000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.052953,"changeRate20Day":-0.146789,"changeRate60Day":-0.194107,"changeRateWTD":0.028761,"changeRateMTD":-0.077381,"changeRateQTD":-0.064386,"changeRateYTD":-0.064386,"amount":34163480,"eps":0.217619,"ttmEps":0.234087,"lyrPeRate":21.367618,"pbRate":0.958557,"volumeRatio":0.442997,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011462,"floatMarketCap":12703800000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0.010638,"change":0.002,"latestPrice":0.19,"volume":114000,"market":"HK","high":0.19,"low":0.189,"preClose":0.188,"open":0.189,"turnoverRate":0.000106,"peRate":0,"amplitude":0.005319,"marketValue":204630000,"askSize":578400,"bidSize":10000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.05,"changeRate20Day":-0.170306,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":21641,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.139241,"volumeRatio":1.552749,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":204596408,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9795000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005096,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":17000,"bidSize":146000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":28401850,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086771,"volumeRatio":2.052481,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":31573000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.007641,"peRate":0,"amplitude":0.025,"marketValue":8346640000,"askSize":482000,"bidSize":1041000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.073394,"changeRate20Day":-0.133047,"changeRate60Day":-0.073394,"changeRateWTD":0.041237,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":64051074,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.810255,"volumeRatio":0.601517,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009333,"change":0.07,"latestPrice":7.57,"volume":327340,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00071,"peRate":34.384085,"amplitude":0.026667,"marketValue":3489770000,"askSize":2000,"bidSize":2800,"askPrice":7.61,"bidPrice":7.54,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003947,"changeRate20Day":-0.147523,"changeRate60Day":-0.10095,"changeRateWTD":0.032742,"changeRateMTD":-0.052566,"changeRateQTD":-0.052566,"changeRateYTD":-0.052566,"amount":2487910,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.384085,"pbRate":1.063296,"volumeRatio":1.282616,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3489770000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":26032000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.0008,"peRate":0,"amplitude":0.022388,"marketValue":4391550000,"askSize":4796000,"bidSize":4000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.035714,"changeRate20Day":-0.14557,"changeRate60Day":-0.307692,"changeRateWTD":0.054688,"changeRateMTD":-0.0625,"changeRateQTD":-0.028777,"changeRateYTD":-0.028777,"amount":3493268,"eps":-0.006116,"ttmEps":-0.003144,"lyrPeRate":0,"pbRate":3.402933,"volumeRatio":0.697114,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4391550000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.554292,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012447,"ttmEps":-0.001132,"lyrPeRate":36.554292,"pbRate":0.223443,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":2000,"askPrice":1.32,"bidPrice":1.15,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335767,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.232,"volume":251500,"market":"HK","high":0.232,"low":0.231,"preClose":0.232,"open":0.231,"turnoverRate":0.00022,"peRate":0,"amplitude":0.00431,"marketValue":265640000,"askSize":500,"bidSize":16000,"askPrice":0.232,"bidPrice":0.217,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.004329,"changeRate20Day":-0.029289,"changeRate60Day":-0.124528,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":58141,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.270185,"volumeRatio":27.527363,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029857,"divideRate":0.128694,"floatMarketCap":265640000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002657,"change":-0.03,"latestPrice":11.26,"volume":18367746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005175,"peRate":0,"amplitude":0.032772,"marketValue":39961740000,"askSize":27000,"bidSize":13000,"askPrice":11.26,"bidPrice":11.25,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.110585,"changeRate20Day":-0.312576,"changeRate60Day":-0.245308,"changeRateWTD":0.015329,"changeRateMTD":-0.130502,"changeRateQTD":-0.152746,"changeRateYTD":-0.152746,"amount":206292762,"eps":-0.045346,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.435209,"volumeRatio":0.602046,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39961740000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.065574,"change":-0.02,"latestPrice":0.285,"volume":4167200,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.004443,"peRate":0,"amplitude":0.098361,"marketValue":267291376.8,"askSize":296000,"bidSize":544000,"askPrice":0.29,"bidPrice":0.28,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.403941,"changeRate20Day":0.370192,"changeRate60Day":0.283784,"changeRateWTD":0.158537,"changeRateMTD":0.370192,"changeRateQTD":0.410891,"changeRateYTD":0.410891,"amount":1209000,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.352333,"volumeRatio":1.163172,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":267291376.8,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}