HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

920.106

+23.3702.61%

Number of Gainers:13

Number of Losers:2

Number of Flat:4

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:323.12M

Turnover:1.76B

Market Cap:173.32B

Float Cap:173.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.24	+14.66%	+0.670	194.54M	999.48M	13.33B
MOBVISTA HK 01860	14.92	+4.85%	+0.690	12.96M	192.72M	23.48B
YIDU TECH HK 02158	6.06	+4.66%	+0.270	6.69M	40.07M	6.38B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.01M	4.20M	4.49B
AI X TECH HK 01490	0.18	+2.86%	+0.005	96.00K	17.16K	222.30M
MARKETINGFORCE HK 02556	41.48	+2.72%	+1.100	1.76M	72.95M	10.58B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	36.00K	3.61K	239.57M
KINGSOFT HK 03888	27.84	+1.90%	+0.520	3.40M	94.02M	38.98B
CHINASOFT INT'L HK 00354	4.67	+1.52%	+0.070	8.22M	38.21M	12.76B
DUIBA HK 01753	0.19	+1.06%	+0.002	114.00K	21.64K	204.63M
WEIMOB INC HK 02013	2.02	+1.00%	+0.020	32.94M	66.81M	8.35B
YEAHKA HK 09923	7.57	+0.93%	+0.070	327.34K	2.49M	3.49B
MING YUAN CLOUD HK 00909	2.87	+0.70%	+0.020	10.09M	29.25M	5.52B
YOUZAN HK 08083	0.134	0.00%	0.000	26.22M	3.52M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
QEEKA HOME HK 01739	0.232	0.00%	0.000	251.50K	58.14K	265.64M
KINGDEE INT'L HK 00268	11.25	-0.35%	-0.040	19.29M	216.70M	39.93B
NEWLINK TECH HK 09600	0.285	-6.56%	-0.020	4.17M	1.21M	267.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":920.10626,"timestamp":1770699995678,"preClose":896.73627,"halted":0,"volume":323121823,"delay":0,"changeRate":0.026061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.369995,"latestTime":"02-10 13:06:36","open":903.75616,"high":921.814,"low":903.75616,"amount":1761782431,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.005257,"increases":13,"decrements":2,"flats":3,"marketCap":173324750096,"floatMarketCap":173324637152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":920.10626,"volume":323121823,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.005257,"peRate":-115.358555,"marketCap":173324750096,"floatMarketCap":173324637152,"timestamp":1770699995678,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":13,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.146608,"change":0.67,"latestPrice":5.24,"volume":194539053,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.0765,"peRate":89.115645,"amplitude":0.126915,"marketValue":13325320000,"askSize":35000,"bidSize":40000,"askPrice":5.25,"bidPrice":5.24,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.126882,"changeRate20Day":-0.011321,"changeRate60Day":0.110169,"changeRateWTD":0.230047,"changeRateMTD":0.082645,"changeRateQTD":0.274939,"changeRateYTD":0.274939,"amount":999476056,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":89.115645,"pbRate":4.645965,"volumeRatio":8.986597,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13325320000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.048489,"change":0.69,"latestPrice":14.92,"volume":12963001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008236,"peRate":185.323779,"amplitude":0.044975,"marketValue":23484080000,"askSize":9000,"bidSize":2000,"askPrice":14.92,"bidPrice":14.9,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.032526,"changeRate20Day":-0.243408,"changeRate60Day":-0.208908,"changeRateWTD":0.140673,"changeRateMTD":0.004714,"changeRateQTD":-0.02356,"changeRateYTD":-0.02356,"amount":192720516,"eps":0.080508,"ttmEps":-0.132603,"lyrPeRate":185.323779,"pbRate":13.484914,"volumeRatio":0.906227,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23484080000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.046632,"change":0.27,"latestPrice":6.06,"volume":6692200,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006361,"peRate":0,"amplitude":0.046632,"marketValue":6375120000,"askSize":12100,"bidSize":2200,"askPrice":6.07,"bidPrice":6.06,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.074468,"changeRate20Day":-0.059006,"changeRate60Day":0.097826,"changeRateWTD":0.082143,"changeRateMTD":0.046632,"changeRateQTD":0.154286,"changeRateYTD":0.154286,"amount":40066506,"eps":-0.126154,"ttmEps":-0.095136,"lyrPeRate":0,"pbRate":1.451006,"volumeRatio":1.454209,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6375120000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2005500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000938,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":90000,"bidSize":235000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4199785,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535784,"volumeRatio":1.202979,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":96000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000078,"peRate":79.582335,"amplitude":0.011429,"marketValue":222300000,"askSize":312000,"bidSize":124000,"askPrice":0.18,"bidPrice":0.176,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":17160,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.582335,"pbRate":0.366801,"volumeRatio":0.789993,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.027241,"change":1.1,"latestPrice":41.48,"volume":1757500,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.006892,"peRate":0,"amplitude":0.050025,"marketValue":10577399958.52,"askSize":900,"bidSize":5100,"askPrice":41.48,"bidPrice":41.46,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.012201,"changeRate20Day":-0.20154,"changeRate60Day":0.003872,"changeRateWTD":0.099099,"changeRateMTD":-0.017527,"changeRateQTD":0.184466,"changeRateYTD":0.184466,"amount":72945188,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.177437,"volumeRatio":0.804958,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10577399958.519999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":200000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.080179,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019034,"change":0.52,"latestPrice":27.84,"volume":3402283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00243,"peRate":22.09412,"amplitude":0.016837,"marketValue":38976000000,"askSize":26400,"bidSize":11200,"askPrice":27.84,"bidPrice":27.82,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.045922,"changeRate20Day":-0.115067,"changeRate60Day":-0.136476,"changeRateWTD":0.036485,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":94024652,"eps":1.260064,"ttmEps":1.195257,"lyrPeRate":22.09412,"pbRate":1.360099,"volumeRatio":0.337453,"roa":0.033492,"roe":0.082325,"dividePrice":0.159486,"divideRate":0.005729,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4353,"impliedVolPercentile":0.2691},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.015217,"change":0.07,"latestPrice":4.67,"volume":8216000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.003007,"peRate":21.463318,"amplitude":0.015217,"marketValue":12758440000,"askSize":126000,"bidSize":10000,"askPrice":4.67,"bidPrice":4.66,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.04888,"changeRate20Day":-0.143119,"changeRate60Day":-0.190641,"changeRateWTD":0.033186,"changeRateMTD":-0.073413,"changeRateQTD":-0.060362,"changeRateYTD":-0.060362,"amount":38211880,"eps":0.217581,"ttmEps":0.234046,"lyrPeRate":21.463318,"pbRate":0.96285,"volumeRatio":0.342392,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011413,"floatMarketCap":12758440000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0.010638,"change":0.002,"latestPrice":0.19,"volume":114000,"market":"HK","high":0.19,"low":0.189,"preClose":0.188,"open":0.189,"turnoverRate":0.000106,"peRate":0,"amplitude":0.005319,"marketValue":204630000,"askSize":578400,"bidSize":10000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.05,"changeRate20Day":-0.170306,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":21641,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.139266,"volumeRatio":1.073329,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":204596408,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":32940000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.007972,"peRate":0,"amplitude":0.025,"marketValue":8346640000,"askSize":1132000,"bidSize":1629000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.073394,"changeRate20Day":-0.133047,"changeRate60Day":-0.073394,"changeRateWTD":0.041237,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":66807494,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.810929,"volumeRatio":0.433798,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009333,"change":0.07,"latestPrice":7.57,"volume":327340,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00071,"peRate":34.384085,"amplitude":0.026667,"marketValue":3489770000,"askSize":5200,"bidSize":2400,"askPrice":7.61,"bidPrice":7.57,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003947,"changeRate20Day":-0.147523,"changeRate60Day":-0.10095,"changeRateWTD":0.032742,"changeRateMTD":-0.052566,"changeRateQTD":-0.052566,"changeRateYTD":-0.052566,"amount":2487910,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.384085,"pbRate":1.063484,"volumeRatio":0.886601,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3489770000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007018,"change":0.02,"latestPrice":2.87,"volume":10090000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.00525,"peRate":0,"amplitude":0.063158,"marketValue":5516140000,"askSize":228000,"bidSize":120000,"askPrice":2.87,"bidPrice":2.86,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.043333,"changeRate20Day":-0.17765,"changeRate60Day":-0.148368,"changeRateWTD":0.025,"changeRateMTD":-0.083067,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":29249760,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.083189,"volumeRatio":1.461495,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034843,"floatMarketCap":5516140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":26220000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000806,"peRate":0,"amplitude":0.022388,"marketValue":4359020000,"askSize":4060000,"bidSize":3588000,"askPrice":0.135,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":3518484,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378323,"volumeRatio":0.485356,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.560758,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012445,"ttmEps":-0.001131,"lyrPeRate":36.560758,"pbRate":0.223482,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":11500,"askPrice":1.32,"bidPrice":1.16,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335827,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.232,"volume":251500,"market":"HK","high":0.232,"low":0.231,"preClose":0.232,"open":0.231,"turnoverRate":0.00022,"peRate":0,"amplitude":0.00431,"marketValue":265640000,"askSize":500,"bidSize":89000,"askPrice":0.232,"bidPrice":0.217,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.004329,"changeRate20Day":-0.029289,"changeRate60Day":-0.124528,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":58141,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.270233,"volumeRatio":19.028131,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029852,"divideRate":0.128672,"floatMarketCap":265640000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.003543,"change":-0.04,"latestPrice":11.25,"volume":19293746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005436,"peRate":0,"amplitude":0.032772,"marketValue":39926250000,"askSize":18000,"bidSize":44000,"askPrice":11.25,"bidPrice":11.24,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.111374,"changeRate20Day":-0.313187,"changeRate60Day":-0.245979,"changeRateWTD":0.014427,"changeRateMTD":-0.131274,"changeRateQTD":-0.153499,"changeRateYTD":-0.153499,"amount":216697311,"eps":-0.045338,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.432054,"volumeRatio":0.437141,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39926250000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.599,"impliedVolPercentile":0.6988},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.065574,"change":-0.02,"latestPrice":0.285,"volume":4167200,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.004443,"peRate":0,"amplitude":0.098361,"marketValue":267291376.8,"askSize":320000,"bidSize":100000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.403941,"changeRate20Day":0.370192,"changeRate60Day":0.283784,"changeRateWTD":0.158537,"changeRateMTD":0.370192,"changeRateQTD":0.410891,"changeRateYTD":0.410891,"amount":1209000,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.352395,"volumeRatio":0.804036,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":267291376.8,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}