HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

913.529

+16.7931.87%

Number of Gainers:12

Number of Losers:4

Number of Flat:3

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:353.86M

Turnover:1.92B

Market Cap:172.06B

Float Cap:172.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.1	+11.60%	+0.530	211.70M	1.09B	12.97B
YIDU TECH HK 02158	6.02	+3.97%	+0.230	7.26M	43.52M	6.33B
MOBVISTA HK 01860	14.74	+3.58%	+0.510	13.72M	204.01M	23.20B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.47M	5.17M	4.49B
AI X TECH HK 01490	0.18	+2.86%	+0.005	96.00K	17.16K	222.30M
MARKETINGFORCE HK 02556	41.42	+2.58%	+1.040	1.99M	82.65M	10.56B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	37.00K	3.71K	239.57M
KINGSOFT HK 03888	27.72	+1.46%	+0.400	3.81M	105.20M	38.81B
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	9.93M	46.17M	12.68B
YEAHKA HK 09923	7.56	+0.80%	+0.060	345.74K	2.63M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	38.92M	78.83M	8.31B
MING YUAN CLOUD HK 00909	2.86	+0.35%	+0.010	10.78M	31.22M	5.50B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
DUIBA HK 01753	0.188	0.00%	0.000	120.80K	22.92K	202.48M
YOUZAN HK 08083	0.133	-0.75%	-0.001	26.60M	3.57M	4.33B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	20.58M	231.17M	39.71B
NEWLINK TECH HK 09600	0.295	-3.28%	-0.010	4.79M	1.39M	276.67M
QEEKA HOME HK 01739	0.218	-6.03%	-0.014	707.50K	159.05K	249.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":913.52905,"timestamp":1770701698017,"preClose":896.73627,"halted":0,"volume":353862743,"delay":0,"changeRate":0.018727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.792786,"latestTime":"02-10 13:34:58","open":903.75616,"high":921.814,"low":903.75616,"amount":1923615985,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.005758,"increases":12,"decrements":4,"flats":2,"marketCap":172058643216,"floatMarketCap":172058530624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":913.52905,"volume":353862743,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.005758,"peRate":-115.358555,"marketCap":172058643216,"floatMarketCap":172058530624,"timestamp":1770701698017,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":12,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.115974,"change":0.53,"latestPrice":5.1,"volume":211698073,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.083247,"peRate":86.734693,"amplitude":0.126915,"marketValue":12969300000,"askSize":50000,"bidSize":82000,"askPrice":5.1,"bidPrice":5.09,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.096774,"changeRate20Day":-0.037736,"changeRate60Day":0.080508,"changeRateWTD":0.197183,"changeRateMTD":0.053719,"changeRateQTD":0.240876,"changeRateYTD":0.240876,"amount":1087876090,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":86.734693,"pbRate":4.521836,"volumeRatio":8.661618,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":12969300000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039724,"change":0.23,"latestPrice":6.02,"volume":7264200,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006905,"peRate":0,"amplitude":0.046632,"marketValue":6333040000,"askSize":218200,"bidSize":10100,"askPrice":6.03,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.067376,"changeRate20Day":-0.065217,"changeRate60Day":0.09058,"changeRateWTD":0.075,"changeRateMTD":0.039724,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":43519111,"eps":-0.126152,"ttmEps":-0.095135,"lyrPeRate":0,"pbRate":1.441451,"volumeRatio":1.398104,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6333040000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.03584,"change":0.51,"latestPrice":14.74,"volume":13724001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008719,"peRate":183.090831,"amplitude":0.044975,"marketValue":23200760000,"askSize":12000,"bidSize":1000,"askPrice":14.76,"bidPrice":14.74,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.020069,"changeRate20Day":-0.252535,"changeRate60Day":-0.218452,"changeRateWTD":0.126911,"changeRateMTD":-0.007407,"changeRateQTD":-0.03534,"changeRateYTD":-0.03534,"amount":204014629,"eps":0.080506,"ttmEps":-0.132601,"lyrPeRate":183.090831,"pbRate":13.322435,"volumeRatio":0.849779,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23200760000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2466000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001154,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":124000,"bidSize":78000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":5165670,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535792,"volumeRatio":1.310153,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":96000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000078,"peRate":79.583579,"amplitude":0.011429,"marketValue":222300000,"askSize":312000,"bidSize":80000,"askPrice":0.18,"bidPrice":0.178,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":17160,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.583579,"pbRate":0.366806,"volumeRatio":0.699708,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.025755,"change":1.04,"latestPrice":41.42,"volume":1990400,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.007805,"peRate":0,"amplitude":0.050025,"marketValue":10562099958.58,"askSize":2500,"bidSize":9800,"askPrice":41.58,"bidPrice":41.42,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.010737,"changeRate20Day":-0.202695,"changeRate60Day":0.00242,"changeRateWTD":0.097509,"changeRateMTD":-0.018948,"changeRateQTD":0.182753,"changeRateYTD":0.182753,"amount":82647610,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.170029,"volumeRatio":0.807443,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10562099958.58,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":37000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":199000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3708,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.072989,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.014641,"change":0.4,"latestPrice":27.72,"volume":3805683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002718,"peRate":21.999231,"amplitude":0.016837,"marketValue":38808000000,"askSize":3200,"bidSize":15200,"askPrice":27.72,"bidPrice":27.7,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.050034,"changeRate20Day":-0.118881,"changeRate60Day":-0.140199,"changeRateWTD":0.032018,"changeRateMTD":-0.079681,"changeRateQTD":-0.025316,"changeRateYTD":-0.025316,"amount":105200740,"eps":1.260044,"ttmEps":1.195238,"lyrPeRate":21.999231,"pbRate":1.354258,"volumeRatio":0.334325,"roa":0.033492,"roe":0.082325,"dividePrice":0.159484,"divideRate":0.005753,"floatMarketCap":38808000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4365,"impliedVolPercentile":0.2691},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":9932000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.003635,"peRate":21.325771,"amplitude":0.015217,"marketValue":12676480000,"askSize":306000,"bidSize":420000,"askPrice":4.64,"bidPrice":4.62,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":46169640,"eps":0.217577,"ttmEps":0.234042,"lyrPeRate":21.325771,"pbRate":0.956679,"volumeRatio":0.366601,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":345740,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00075,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":8000,"bidSize":1200,"askPrice":7.6,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2626934,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062096,"volumeRatio":0.829416,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":38917000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.009418,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":557000,"bidSize":4127000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":78829887,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792122,"volumeRatio":0.453938,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":10779000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005608,"peRate":0,"amplitude":0.063158,"marketValue":5496920000,"askSize":267000,"bidSize":472000,"askPrice":2.86,"bidPrice":2.85,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.046667,"changeRate20Day":-0.180516,"changeRate60Day":-0.151335,"changeRateWTD":0.021429,"changeRateMTD":-0.086262,"changeRateQTD":-0.130699,"changeRateYTD":-0.130699,"amount":31220752,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.079432,"volumeRatio":1.382861,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034965,"floatMarketCap":5496920000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.561329,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012445,"ttmEps":-0.001131,"lyrPeRate":36.561329,"pbRate":0.223486,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":40000,"askPrice":1.32,"bidPrice":1.24,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335832,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0,"change":0,"latestPrice":0.188,"volume":120800,"market":"HK","high":0.19,"low":0.188,"preClose":0.188,"open":0.189,"turnoverRate":0.000112,"peRate":0,"amplitude":0.010638,"marketValue":202476000,"askSize":578400,"bidSize":3200,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06,"changeRate20Day":-0.179039,"changeRate60Day":-0.262745,"changeRateWTD":-0.010526,"changeRateMTD":-0.069307,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":22920,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.137802,"volumeRatio":1.007369,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":202442761.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":26600000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000818,"peRate":0,"amplitude":0.022388,"marketValue":4326490000,"askSize":720000,"bidSize":3720000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":3569024,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353164,"volumeRatio":0.436117,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":20583746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.0058,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":88000,"bidSize":92000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":231165019,"eps":-0.045337,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.408485,"volumeRatio":0.41307,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5983,"impliedVolPercentile":0.6988},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":4785600,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005103,"peRate":0,"amplitude":0.098361,"marketValue":276670021.6,"askSize":120800,"bidSize":30400,"askPrice":0.295,"bidPrice":0.29,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.453202,"changeRate20Day":0.418269,"changeRate60Day":0.328829,"changeRateWTD":0.199187,"changeRateMTD":0.418269,"changeRateQTD":0.460396,"changeRateYTD":0.460396,"amount":1387944,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.364766,"volumeRatio":0.817826,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":276670021.6,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.060345,"change":-0.014,"latestPrice":0.218,"volume":707500,"market":"HK","high":0.235,"low":0.218,"preClose":0.232,"open":0.231,"turnoverRate":0.000618,"peRate":0,"amplitude":0.073276,"marketValue":249610000,"askSize":71500,"bidSize":156500,"askPrice":0.23,"bidPrice":0.218,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.056277,"changeRate20Day":-0.087866,"changeRate60Day":-0.177358,"changeRateWTD":-0.060345,"changeRateMTD":-0.052174,"changeRateQTD":-0.052174,"changeRateYTD":-0.052174,"amount":159047,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.25393,"volumeRatio":47.410905,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029851,"divideRate":0.136931,"floatMarketCap":249610000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}