HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

913.076

+16.3401.82%

Number of Gainers:11

Number of Losers:3

Number of Flat:5

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:367.61M

Turnover:2.00B

Market Cap:171.97B

Float Cap:171.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.16	+12.91%	+0.590	218.37M	1.12B	13.12B
YIDU TECH HK 02158	6.01	+3.80%	+0.220	7.38M	44.19M	6.32B
MOBVISTA HK 01860	14.76	+3.72%	+0.530	14.09M	209.33M	23.23B
LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	2.74M	5.73M	4.47B
AI X TECH HK 01490	0.18	+2.86%	+0.005	96.00K	17.16K	222.30M
MARKETINGFORCE HK 02556	41.48	+2.72%	+1.100	2.07M	85.86M	10.58B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	37.00K	3.71K	239.57M
KINGSOFT HK 03888	27.66	+1.24%	+0.340	4.12M	113.90M	38.72B
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	10.45M	48.58M	12.68B
YEAHKA HK 09923	7.56	+0.80%	+0.060	351.74K	2.67M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	40.65M	82.31M	8.31B
YOUZAN HK 08083	0.134	0.00%	0.000	28.70M	3.85M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
DUIBA HK 01753	0.188	0.00%	0.000	120.80K	22.92K	202.48M
MING YUAN CLOUD HK 00909	2.85	0.00%	0.000	11.27M	32.62M	5.48B
KINGDEE INT'L HK 00268	11.14	-1.33%	-0.150	21.68M	243.36M	39.54B
NEWLINK TECH HK 09600	0.29	-4.92%	-0.015	4.79M	1.39M	271.98M
QEEKA HOME HK 01739	0.218	-6.03%	-0.014	707.50K	159.05K	249.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":913.07587,"timestamp":1770702979579,"preClose":896.73627,"halted":0,"volume":367610553,"delay":0,"changeRate":0.018221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.3396,"latestTime":"02-10 13:56:32","open":903.75616,"high":921.814,"low":903.75616,"amount":1996044752,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.005981,"increases":11,"decrements":3,"flats":4,"marketCap":171973290864,"floatMarketCap":171973178272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":913.07587,"volume":367610553,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.005981,"peRate":-115.358555,"marketCap":171973290864,"floatMarketCap":171973178272,"timestamp":1770702979579,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":11,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.129103,"change":0.59,"latestPrice":5.16,"volume":218371083,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.085871,"peRate":87.755101,"amplitude":0.126915,"marketValue":13121880000,"askSize":47000,"bidSize":22000,"askPrice":5.17,"bidPrice":5.16,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.109677,"changeRate20Day":-0.026415,"changeRate60Day":0.09322,"changeRateWTD":0.211268,"changeRateMTD":0.066116,"changeRateQTD":0.255474,"changeRateYTD":0.255474,"amount":1122047916,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":87.755101,"pbRate":4.575034,"volumeRatio":8.198456,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13121880000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.037997,"change":0.22,"latestPrice":6.01,"volume":7376500,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007012,"peRate":0,"amplitude":0.046632,"marketValue":6322520000,"askSize":48900,"bidSize":43200,"askPrice":6.02,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.065603,"changeRate20Day":-0.06677,"changeRate60Day":0.088768,"changeRateWTD":0.073214,"changeRateMTD":0.037997,"changeRateQTD":0.144762,"changeRateYTD":0.144762,"amount":44193731,"eps":-0.126145,"ttmEps":-0.09513,"lyrPeRate":0,"pbRate":1.439136,"volumeRatio":1.302737,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6322520000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.037245,"change":0.53,"latestPrice":14.76,"volume":14085001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008949,"peRate":183.339259,"amplitude":0.044975,"marketValue":23232240000,"askSize":26000,"bidSize":7000,"askPrice":14.76,"bidPrice":14.71,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.021453,"changeRate20Day":-0.251521,"changeRate60Day":-0.217391,"changeRateWTD":0.12844,"changeRateMTD":-0.006061,"changeRateQTD":-0.034031,"changeRateYTD":-0.034031,"amount":209326670,"eps":0.080506,"ttmEps":-0.132601,"lyrPeRate":183.339259,"pbRate":13.340512,"volumeRatio":0.800271,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23232240000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":2736500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001281,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":123500,"bidSize":198000,"askPrice":2.11,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":5733545,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.53327,"volumeRatio":1.334072,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":96000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000078,"peRate":79.587977,"amplitude":0.011429,"marketValue":222300000,"askSize":312000,"bidSize":80000,"askPrice":0.18,"bidPrice":0.178,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":17160,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.587977,"pbRate":0.366827,"volumeRatio":0.642055,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.027241,"change":1.1,"latestPrice":41.48,"volume":2068000,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.00811,"peRate":0,"amplitude":0.050025,"marketValue":10577399958.52,"askSize":3800,"bidSize":600,"askPrice":41.48,"bidPrice":41.34,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.012201,"changeRate20Day":-0.20154,"changeRate60Day":0.003872,"changeRateWTD":0.099099,"changeRateMTD":-0.017527,"changeRateQTD":0.184466,"changeRateYTD":0.184466,"amount":85857474,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.177804,"volumeRatio":0.769798,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10577399958.519999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":37000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":199000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3708,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.066975,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.012445,"change":0.34,"latestPrice":27.66,"volume":4120283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002943,"peRate":21.952827,"amplitude":0.016837,"marketValue":38724000000,"askSize":33400,"bidSize":31000,"askPrice":27.66,"bidPrice":27.64,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.05209,"changeRate20Day":-0.120788,"changeRate60Day":-0.14206,"changeRateWTD":0.029784,"changeRateMTD":-0.081673,"changeRateQTD":-0.027426,"changeRateYTD":-0.027426,"amount":113902356,"eps":1.259974,"ttmEps":1.195172,"lyrPeRate":21.952827,"pbRate":1.351401,"volumeRatio":0.332138,"roa":0.033492,"roe":0.082325,"dividePrice":0.159475,"divideRate":0.005766,"floatMarketCap":38724000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.435,"impliedVolPercentile":0.2651},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":10452000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.003826,"peRate":21.32695,"amplitude":0.015217,"marketValue":12676480000,"askSize":146000,"bidSize":304000,"askPrice":4.65,"bidPrice":4.63,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":48580920,"eps":0.217565,"ttmEps":0.234029,"lyrPeRate":21.32695,"pbRate":0.956732,"volumeRatio":0.354007,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":351740,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000763,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":9200,"bidSize":6800,"askPrice":7.6,"bidPrice":7.55,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2672294,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062155,"volumeRatio":0.774282,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":40653000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.009839,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":2224000,"bidSize":2736000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":82305527,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792332,"volumeRatio":0.435116,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":28704000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000882,"peRate":0,"amplitude":0.022388,"marketValue":4359020000,"askSize":5000000,"bidSize":1480000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":3852164,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378563,"volumeRatio":0.431836,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.56335,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.56335,"pbRate":0.223498,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":40000,"askPrice":1.32,"bidPrice":1.24,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335851,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0,"change":0,"latestPrice":0.188,"volume":120800,"market":"HK","high":0.19,"low":0.188,"preClose":0.188,"open":0.189,"turnoverRate":0.000112,"peRate":0,"amplitude":0.010638,"marketValue":202476000,"askSize":578400,"bidSize":3200,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06,"changeRate20Day":-0.179039,"changeRate60Day":-0.262745,"changeRateWTD":-0.010526,"changeRateMTD":-0.069307,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":22920,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.13781,"volumeRatio":0.924365,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":202442761.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":2.85,"volume":11269000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005863,"peRate":0,"amplitude":0.063158,"marketValue":5477700000,"askSize":378000,"bidSize":338000,"askPrice":2.86,"bidPrice":2.85,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.05,"changeRate20Day":-0.183381,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":32618422,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.075717,"volumeRatio":1.3266,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.013286,"change":-0.15,"latestPrice":11.14,"volume":21675746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006108,"peRate":0,"amplitude":0.032772,"marketValue":39535860000,"askSize":154000,"bidSize":86000,"askPrice":11.14,"bidPrice":11.13,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120063,"changeRate20Day":-0.319902,"changeRate60Day":-0.253351,"changeRateWTD":0.004509,"changeRateMTD":-0.139768,"changeRateQTD":-0.161776,"changeRateYTD":-0.161776,"amount":243362722,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.38903,"volumeRatio":0.399143,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39535860000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5975,"impliedVolPercentile":0.6988},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.04918,"change":-0.015,"latestPrice":0.29,"volume":4786400,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005104,"peRate":0,"amplitude":0.098361,"marketValue":271980699.2,"askSize":127200,"bidSize":29600,"askPrice":0.295,"bidPrice":0.29,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.428571,"changeRate20Day":0.394231,"changeRate60Day":0.306306,"changeRateWTD":0.178862,"changeRateMTD":0.394231,"changeRateQTD":0.435644,"changeRateYTD":0.435644,"amount":1388176,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.358603,"volumeRatio":0.750565,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":271980699.2,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.060345,"change":-0.014,"latestPrice":0.218,"volume":707500,"market":"HK","high":0.235,"low":0.218,"preClose":0.232,"open":0.231,"turnoverRate":0.000618,"peRate":0,"amplitude":0.073276,"marketValue":249610000,"askSize":71500,"bidSize":156500,"askPrice":0.23,"bidPrice":0.218,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.056277,"changeRate20Day":-0.087866,"changeRate60Day":-0.177358,"changeRateWTD":-0.060345,"changeRateMTD":-0.052174,"changeRateQTD":-0.052174,"changeRateYTD":-0.052174,"amount":159047,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.253944,"volumeRatio":43.504388,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029849,"divideRate":0.136922,"floatMarketCap":249610000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}