HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

796.367

-41.922-5.00%

Number of Gainers:1

Number of Losers:15

Number of Flat:3

PE:- -

High:837.192

Open:837.192

Low:794.528

Close:838.289

Volume:403.43M

Turnover:1.89B

Market Cap:149.94B

Float Cap:149.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12	+0.84%	+0.100	18.86M	225.28M	18.89B
JOY SPREADER HK 06988	0.1	0.00%	0.000	273.00K	27.11K	237.20M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.2	0.00%	0.000	2.00K	2.35K	487.20M
QEEKA HOME HK 01739	0.21	-1.41%	-0.003	32.00K	6.71K	240.45M
AI X TECH HK 01490	0.21	-1.41%	-0.003	168.00K	35.41K	259.35M
NEWLINK TECH HK 09600	0.255	-1.92%	-0.005	1.39M	348.24K	254.49M
YIDU TECH HK 02158	5.76	-3.52%	-0.210	10.27M	59.15M	6.04B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
YEAHKA HK 09923	7.67	-5.07%	-0.410	648.80K	5.01M	3.54B
CHINASOFT INT'L HK 00354	4.04	-5.39%	-0.230	32.06M	130.86M	11.04B
WEIMOB INC HK 02013	1.82	-5.70%	-0.110	79.99M	145.78M	7.52B
DUIBA HK 01753	0.16	-5.88%	-0.010	205.60K	33.70K	172.32M
KINGSOFT HK 03888	24.4	-6.15%	-1.600	21.26M	526.12M	34.16B
MING YUAN CLOUD HK 00909	2.43	-6.18%	-0.160	18.66M	45.82M	4.65B
VOBILE GROUP HK 03738	4.63	-6.46%	-0.320	50.09M	235.84M	11.77B
LINKLOGIS-W HK 09959	2	-7.83%	-0.170	9.78M	19.74M	4.27B
YOUZAN HK 08083	0.117	-7.87%	-0.010	118.06M	13.99M	3.81B
MARKETINGFORCE HK 02556	33.86	-7.99%	-2.940	3.29M	113.33M	8.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":796.367,"timestamp":1772438912754,"preClose":838.2894,"halted":0,"volume":403430591,"delay":0,"changeRate":-0.050009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.922424,"latestTime":"03-02 16:00:00","open":837.1923,"high":837.1923,"low":794.52844,"amount":1891681349,"amplitude":0.050894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.711527,"peRate":-107.125374,"turnoverRate":0.006454,"increases":1,"decrements":16,"flats":1,"marketCap":149936566160,"floatMarketCap":149936446720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":837.1923,"amplitude":0.050894,"preClose":838.2894,"low":794.52844,"pbRate":"1.711527","latestPrice":796.367,"volume":403430591,"delay":0,"open":837.1923,"prevYearClose":945.9391,"prevWeekClose":838.289,"prevMonthClose":838.289,"prevQuarterClose":945.939,"fiveDayClose":904.66,"twentyDayClose":1018.064,"sixtyDayClose":984.303,"secType":"PLATE","market":"HK","turnoverRate":0.006454,"peRate":-107.125374,"marketCap":149936566160,"floatMarketCap":149936446720,"timestamp":1772438912754,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":1,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.008403,"change":0.1,"latestPrice":12,"volume":18855300,"market":"HK","high":12.46,"low":11.27,"preClose":11.9,"open":11.5,"turnoverRate":0.011979,"peRate":148.932813,"amplitude":0.1,"marketValue":18888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.077633,"changeRate20Day":-0.190283,"changeRate60Day":-0.182004,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.21466,"changeRateYTD":-0.21466,"amount":225283874,"eps":0.080573,"ttmEps":-0.132711,"lyrPeRate":148.932813,"pbRate":10.836959,"volumeRatio":1.357811,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":18888000000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.1,"volume":273000,"market":"HK","high":0.1,"low":0.093,"preClose":0.1,"open":0.093,"turnoverRate":0.000115,"peRate":0,"amplitude":0.07,"marketValue":237200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.019608,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":27106,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":1.351485,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.468308,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012477,"ttmEps":-0.001134,"lyrPeRate":36.468308,"pbRate":0.222917,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.2,"volume":2000,"market":"HK","high":1.2,"low":1.1,"preClose":1.2,"open":1.1,"turnoverRate":0.000005,"peRate":24.232144,"amplitude":0.083333,"marketValue":487199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.587,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":2345,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":24.232144,"pbRate":0.324172,"volumeRatio":0.079051,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.224167,"floatMarketCap":487199998.8,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.014085,"change":-0.003,"latestPrice":0.21,"volume":32000,"market":"HK","high":0.213,"low":0.201,"preClose":0.213,"open":0.213,"turnoverRate":0.000028,"peRate":0,"amplitude":0.056338,"marketValue":240450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.3,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":6705,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.243989,"volumeRatio":0.20025,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029927,"divideRate":0.14251,"floatMarketCap":240450000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":-0.014085,"change":-0.003,"latestPrice":0.21,"volume":168000,"market":"HK","high":0.212,"low":0.21,"preClose":0.213,"open":0.212,"turnoverRate":0.000136,"peRate":92.611281,"amplitude":0.00939,"marketValue":259350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.164,"changeRate5Day":0.019417,"changeRate20Day":0.173184,"changeRate60Day":0.111111,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":35412,"eps":0.002268,"ttmEps":-0.003403,"lyrPeRate":92.611281,"pbRate":0.426852,"volumeRatio":0.295359,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":259266000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":1391200,"market":"HK","high":0.255,"low":0.25,"preClose":0.26,"open":0.255,"turnoverRate":0.001394,"peRate":0,"amplitude":0.019231,"marketValue":254490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.197,"changeRate5Day":-0.190476,"changeRate20Day":0.237864,"changeRate60Day":0.243902,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":0.262376,"changeRateYTD":0.262376,"amount":348236,"eps":-0.104394,"ttmEps":-0.112,"lyrPeRate":0,"pbRate":0.33467,"volumeRatio":1.100633,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":254490000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.035176,"change":-0.21,"latestPrice":5.76,"volume":10267645,"market":"HK","high":5.87,"low":5.65,"preClose":5.97,"open":5.85,"turnoverRate":0.009788,"peRate":0,"amplitude":0.036851,"marketValue":6042240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":4.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.046358,"changeRate60Day":0.118447,"changeRateWTD":-0.035176,"changeRateMTD":-0.035176,"changeRateQTD":0.097143,"changeRateYTD":0.097143,"amount":59152968,"eps":-0.126474,"ttmEps":-0.095377,"lyrPeRate":0,"pbRate":1.371763,"volumeRatio":2.073936,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6042240000,"shortable":3,"shares":1049000000,"floatShares":1049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.045453,"ttmEps":-0.007074,"lyrPeRate":0,"pbRate":3.764597,"volumeRatio":0.692616,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.050743,"change":-0.41,"latestPrice":7.67,"volume":648800,"market":"HK","high":7.89,"low":7.61,"preClose":8.08,"open":8.04,"turnoverRate":0.001407,"peRate":34.838301,"amplitude":0.034653,"marketValue":3535870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.048387,"changeRate20Day":-0.027883,"changeRate60Day":-0.04005,"changeRateWTD":-0.050743,"changeRateMTD":-0.050743,"changeRateQTD":-0.04005,"changeRateYTD":-0.04005,"amount":5007473,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.838301,"pbRate":1.074808,"volumeRatio":0.540395,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3535870000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.053864,"change":-0.23,"latestPrice":4.04,"volume":32059977,"market":"HK","high":4.2,"low":4.03,"preClose":4.27,"open":4.2,"turnoverRate":0.011735,"peRate":18.520886,"amplitude":0.039813,"marketValue":11037280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.09417,"changeRate20Day":-0.224568,"changeRate60Day":-0.227533,"changeRateWTD":-0.053864,"changeRateMTD":-0.053864,"changeRateQTD":-0.187123,"changeRateYTD":-0.187123,"amount":130856845,"eps":0.218132,"ttmEps":0.234639,"lyrPeRate":18.520886,"pbRate":0.830852,"volumeRatio":1.123911,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013193,"floatMarketCap":11037280000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.056995,"change":-0.11,"latestPrice":1.82,"volume":79989000,"market":"HK","high":1.89,"low":1.8,"preClose":1.93,"open":1.89,"turnoverRate":0.019358,"peRate":0,"amplitude":0.046632,"marketValue":7520240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.116505,"changeRate20Day":-0.247934,"changeRate60Day":-0.085427,"changeRateWTD":-0.056995,"changeRateMTD":-0.056995,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":145777201,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.424927,"volumeRatio":1.761785,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7520240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":205600,"market":"HK","high":0.17,"low":0.16,"preClose":0.17,"open":0.167,"turnoverRate":0.000191,"peRate":0,"amplitude":0.058824,"marketValue":172320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.053254,"changeRate20Day":-0.223301,"changeRate60Day":-0.344262,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":33702,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.11698,"volumeRatio":0.609497,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":172291712,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.061538,"change":-1.6,"latestPrice":24.4,"volume":21261604,"market":"HK","high":25.64,"low":24.36,"preClose":26,"open":25.5,"turnoverRate":0.015187,"peRate":19.315135,"amplitude":0.049231,"marketValue":34160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.126074,"changeRate20Day":-0.221442,"changeRate60Day":-0.148045,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":-0.142053,"changeRateYTD":-0.142053,"amount":526122254,"eps":1.263258,"ttmEps":1.198287,"lyrPeRate":19.315135,"pbRate":1.189027,"volumeRatio":1.586633,"roa":0.033492,"roe":0.082325,"dividePrice":0.159891,"divideRate":0.006553,"floatMarketCap":34159999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4712,"impliedVolPercentile":0.4797},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.061776,"change":-0.16,"latestPrice":2.43,"volume":18662000,"market":"HK","high":2.58,"low":2.41,"preClose":2.59,"open":2.58,"turnoverRate":0.00976,"peRate":0,"amplitude":0.065637,"marketValue":4646160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.144366,"changeRate20Day":-0.221154,"changeRate60Day":-0.228571,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.261398,"changeRateYTD":-0.261398,"amount":45818772,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.910046,"volumeRatio":1.654931,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.041152,"floatMarketCap":4646160000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.064646,"change":-0.32,"latestPrice":4.63,"volume":50085000,"market":"HK","high":4.85,"low":4.58,"preClose":4.95,"open":4.8,"turnoverRate":0.019695,"peRate":78.741496,"amplitude":0.054545,"marketValue":11774090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":-0.173214,"changeRate20Day":0.035794,"changeRate60Day":-0.075848,"changeRateWTD":-0.064646,"changeRateMTD":-0.064646,"changeRateQTD":0.126521,"changeRateYTD":0.126521,"amount":235844439,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":78.741496,"pbRate":4.105118,"volumeRatio":1.023656,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":11774090000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.078341,"change":-0.17,"latestPrice":2,"volume":9777000,"market":"HK","high":2.14,"low":1.99,"preClose":2.17,"open":2.14,"turnoverRate":0.004575,"peRate":0,"amplitude":0.069124,"marketValue":4274000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.126638,"changeRate20Day":-0.145299,"changeRate60Day":-0.16318,"changeRateWTD":-0.078341,"changeRateMTD":-0.078341,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":19742489,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.50898,"volumeRatio":1.874525,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015,"floatMarketCap":4274000000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.07874,"change":-0.01,"latestPrice":0.117,"volume":118062669,"market":"HK","high":0.125,"low":0.116,"preClose":0.127,"open":0.124,"turnoverRate":0.003629,"peRate":0,"amplitude":0.070866,"marketValue":3806010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.164286,"changeRate20Day":-0.22,"changeRate60Day":-0.26875,"changeRateWTD":-0.07874,"changeRateMTD":-0.07874,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":13991643,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":2.942271,"volumeRatio":1.302741,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":3806010000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.079891,"change":-2.94,"latestPrice":33.86,"volume":3288000,"market":"HK","high":35.86,"low":33.56,"preClose":36.8,"open":35.86,"turnoverRate":0.012894,"peRate":0,"amplitude":0.0625,"marketValue":8634299966.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.65,"week52Low":27.36,"changeRate5Day":-0.200283,"changeRate20Day":-0.224462,"changeRate60Day":-0.092225,"changeRateWTD":-0.079891,"changeRateMTD":-0.079891,"changeRateQTD":-0.033124,"changeRateYTD":-0.033124,"amount":113329541,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.21564,"volumeRatio":1.408142,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8634299966.14,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0}]}}}