HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

866.966

+7.1250.83%

Number of Gainers:7

Number of Losers:10

Number of Flat:2

PE:- -

High:875.531

Open:860.102

Low:855.947

Close:859.840

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	1.72	+10.26%	+0.160	104.75M	180.62M	3.93B
AI X TECH HK 01490	0.203	+9.73%	+0.018	4.00K	812.00	250.62M
YIDU TECH HK 02158	6.27	+7.55%	+0.440	30.57M	190.06M	6.67B
MARKETINGFORCE HK 02556	41.45	+7.11%	+2.750	4.01M	163.76M	10.61B
NEWLINK TECH HK 09600	0.265	+1.92%	+0.005	118.40K	30.69K	248.53M
MING YUAN CLOUD HK 00909	2.68	+1.90%	+0.050	5.59M	14.99M	5.18B
KINGDEE INT'L HK 00268	12.28	+0.49%	+0.060	37.90M	464.45M	43.58B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
QEEKA HOME HK 01739	0.17	0.00%	0.000	0.00	0.00	194.65M
KINGSOFT HK 03888	32.2	-0.15%	-0.050	15.19M	487.59M	45.08B
MOBVISTA HK 01860	5.89	-0.17%	-0.010	19.63M	115.99M	9.27B
CHINASOFT INT'L HK 00354	4.94	-0.60%	-0.030	23.93M	118.34M	13.50B
YOUZAN HK 08083	0.089	-1.11%	-0.001	29.65M	2.66M	2.90B
WEIMOB INC HK 02013	1.68	-1.18%	-0.020	48.21M	81.55M	6.07B
VOBILE GROUP HK 03738	3.38	-1.46%	-0.050	38.01M	128.98M	8.29B
YEAHKA HK 09923	12.08	-1.95%	-0.240	59.03M	722.53M	5.58B
JOY SPREADER HK 06988	0.091	-2.15%	-0.002	25.00K	2.28K	215.85M
DUIBA HK 01753	0.174	-2.25%	-0.004	555.60K	96.61K	187.37M
FULU HOLDINGS HK 02101	1.44	-4.00%	-0.060	12.00K	17.49K	584.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":866.96576,"timestamp":1749024482246,"preClose":859.8403,"halted":0,"volume":417172017,"delay":0,"changeRate":0.008287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.125488,"latestTime":"06-04 16:00:00","open":860.10223,"high":875.5308,"low":855.94745,"amount":2671670222,"amplitude":0.022776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.928876,"peRate":-50.655258,"turnoverRate":0.006736,"increases":7,"decrements":9,"flats":2,"marketCap":162367086464,"floatMarketCap":162367086464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":875.5308,"amplitude":0.022776,"preClose":859.8403,"low":855.94745,"pbRate":"1.928876","latestPrice":866.96576,"volume":417172017,"delay":0,"open":860.10223,"prevYearClose":941.3118,"prevWeekClose":863.332,"prevMonthClose":863.332,"prevQuarterClose":953.302,"fiveDayClose":870.72,"twentyDayClose":940.642,"sixtyDayClose":1038.162,"secType":"PLATE","market":"HK","turnoverRate":0.006736,"peRate":-50.655258,"marketCap":162367086464,"floatMarketCap":162367086464,"timestamp":1749024482246,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":7,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.102564,"change":0.16,"latestPrice":1.72,"volume":104753100,"market":"HK","high":1.89,"low":1.49,"preClose":1.56,"open":1.65,"turnoverRate":0.045844,"peRate":0,"amplitude":0.25641,"marketValue":3930172390.56,"askSize":153500,"bidSize":22000,"askPrice":1.73,"bidPrice":1.72,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.470085,"changeRate20Day":0.457627,"changeRate60Day":0.017751,"changeRateWTD":0.409836,"changeRateMTD":0.409836,"changeRateQTD":0.255474,"changeRateYTD":0.005848,"amount":180624839,"eps":-0.446995,"ttmEps":-0.446995,"lyrPeRate":0,"pbRate":0.459734,"volumeRatio":0,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.1,"divideRate":0.05814,"floatMarketCap":3930172390.56,"shortable":3,"shares":2284983948,"floatShares":2284983948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.097297,"change":0.018,"latestPrice":0.203,"volume":4000,"market":"HK","high":0.203,"low":0.203,"preClose":0.185,"open":0.203,"turnoverRate":0.000003,"peRate":76.744668,"amplitude":0,"marketValue":250623800,"askSize":120000,"bidSize":8000,"askPrice":0.203,"bidPrice":0.183,"week52High":0.28,"week52Low":0.133,"changeRate5Day":0.166667,"changeRate20Day":0.103261,"changeRate60Day":-0.09375,"changeRateWTD":0.062827,"changeRateMTD":0.062827,"changeRateQTD":-0.024038,"changeRateYTD":0.194118,"amount":812,"eps":0.002645,"ttmEps":0.002181,"lyrPeRate":76.744668,"pbRate":0.427363,"volumeRatio":0,"roa":-0.015839,"roe":0.004342,"dividePrice":0,"divideRate":0,"floatMarketCap":250623800,"shortable":0,"shares":1234600000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.075472,"change":0.44,"latestPrice":6.27,"volume":30570906,"market":"HK","high":6.39,"low":5.86,"preClose":5.83,"open":5.89,"turnoverRate":0.028759,"peRate":0,"amplitude":0.090909,"marketValue":6665010000,"askSize":34900,"bidSize":12500,"askPrice":6.28,"bidPrice":6.27,"week52High":9.13,"week52Low":2.82,"changeRate5Day":0.13587,"changeRate20Day":0.027869,"changeRate60Day":-0.076583,"changeRateWTD":0.088542,"changeRateMTD":0.088542,"changeRateQTD":0.012924,"changeRateYTD":0.308977,"amount":190055884,"eps":-0.202285,"ttmEps":-0.16815,"lyrPeRate":0,"pbRate":1.555428,"volumeRatio":0,"roa":-0.045279,"roe":-0.048171,"dividePrice":0,"divideRate":0,"floatMarketCap":6665010000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.071059,"change":2.75,"latestPrice":41.45,"volume":4005100,"market":"HK","high":41.7,"low":38.75,"preClose":38.7,"open":38.75,"turnoverRate":0.015645,"peRate":0,"amplitude":0.076227,"marketValue":10611200000,"askSize":11800,"bidSize":7600,"askPrice":41.45,"bidPrice":41.4,"week52High":144,"week52Low":32.4,"changeRate5Day":0.046717,"changeRate20Day":-0.055809,"changeRate60Day":-0.27535,"changeRateWTD":0.072445,"changeRateMTD":0.072445,"changeRateQTD":-0.210476,"changeRateYTD":-0.59561,"amount":163759893,"eps":-4.503113,"ttmEps":-4.503113,"lyrPeRate":0,"pbRate":14.776153,"volumeRatio":0,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10611200000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":118400,"market":"HK","high":0.265,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.000126,"peRate":0,"amplitude":0.057692,"marketValue":248534087.2,"askSize":6400,"bidSize":70400,"askPrice":0.265,"bidPrice":0.255,"week52High":2.72,"week52Low":0.2,"changeRate5Day":0.06,"changeRate20Day":0.019231,"changeRate60Day":-0.220588,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":-0.086207,"changeRateYTD":-0.361446,"amount":30692,"eps":-0.113918,"ttmEps":-0.113918,"lyrPeRate":0,"pbRate":0.308084,"volumeRatio":0,"roa":-0.066168,"roe":-0.121725,"dividePrice":0,"divideRate":0,"floatMarketCap":248534087.2,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"volume":5588000,"market":"HK","high":2.71,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002892,"peRate":0,"amplitude":0.034221,"marketValue":5177760000,"askSize":15000,"bidSize":58000,"askPrice":2.68,"bidPrice":2.67,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.022901,"changeRate20Day":-0.066202,"changeRate60Day":-0.235378,"changeRateWTD":0.003745,"changeRateMTD":0.003745,"changeRateQTD":-0.072343,"changeRateYTD":0.054288,"amount":14989555,"eps":-0.112359,"ttmEps":-0.112359,"lyrPeRate":0,"pbRate":1.008933,"volumeRatio":0,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.037313,"floatMarketCap":5177760000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00491,"change":0.06,"latestPrice":12.28,"volume":37901239,"market":"HK","high":12.46,"low":12.1,"preClose":12.22,"open":12.22,"turnoverRate":0.010679,"peRate":0,"amplitude":0.02946,"marketValue":43581720000,"askSize":2337000,"bidSize":507000,"askPrice":12.28,"bidPrice":12.26,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.00491,"changeRate20Day":-0.089021,"changeRate60Day":-0.129078,"changeRateWTD":-0.001626,"changeRateMTD":-0.001626,"changeRateQTD":-0.066869,"changeRateYTD":0.439625,"amount":464445759,"eps":-0.043725,"ttmEps":-0.043758,"lyrPeRate":0,"pbRate":4.961302,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":43581720000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.1837},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.623779,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.310606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012424,"ttmEps":-0.001534,"lyrPeRate":36.623779,"pbRate":0.231624,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.04445,"divideRate":0.097692,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194651885.3,"askSize":9500,"bidSize":46500,"askPrice":0.192,"bidPrice":0.156,"week52High":0.303,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.166667,"amount":0,"eps":-0.123339,"ttmEps":-0.123339,"lyrPeRate":0,"pbRate":0.201308,"volumeRatio":0,"roa":-0.042322,"roe":-0.140221,"dividePrice":0.01128,"divideRate":0.066353,"floatMarketCap":194651885.3,"shortable":0,"shares":1145011090,"floatShares":1145011090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.00155,"change":-0.05,"latestPrice":32.2,"volume":15188418,"market":"HK","high":32.75,"low":31.7,"preClose":32.25,"open":32.35,"turnoverRate":0.010849,"peRate":25.342729,"amplitude":0.032558,"marketValue":45080000000,"askSize":90400,"bidSize":72600,"askPrice":32.25,"bidPrice":32.2,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.098923,"changeRate20Day":-0.201864,"changeRate60Day":-0.229333,"changeRateWTD":-0.031579,"changeRateMTD":-0.031579,"changeRateQTD":-0.137215,"changeRateYTD":-0.034656,"amount":487589433,"eps":1.270581,"ttmEps":1.215433,"lyrPeRate":25.342729,"pbRate":1.816493,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004348,"floatMarketCap":45080000000.00001,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4353,"impliedVolPercentile":0.3224},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001695,"change":-0.01,"latestPrice":5.89,"volume":19627000,"market":"HK","high":6.01,"low":5.85,"preClose":5.9,"open":6,"turnoverRate":0.01247,"peRate":72.057365,"amplitude":0.027119,"marketValue":9270860000,"askSize":231000,"bidSize":83000,"askPrice":5.89,"bidPrice":5.88,"week52High":12.74,"week52Low":1.13,"changeRate5Day":-0.048465,"changeRate20Day":0.096834,"changeRate60Day":0.148148,"changeRateWTD":-0.040717,"changeRateMTD":-0.040717,"changeRateQTD":-0.148844,"changeRateYTD":-0.293765,"amount":115992588,"eps":0.08174,"ttmEps":0.150534,"lyrPeRate":72.057365,"pbRate":4.958882,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":9270860000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006036,"change":-0.03,"latestPrice":4.94,"volume":23926000,"market":"HK","high":5.02,"low":4.91,"preClose":4.97,"open":5.02,"turnoverRate":0.008758,"peRate":22.623189,"amplitude":0.022133,"marketValue":13496080000,"askSize":428000,"bidSize":100000,"askPrice":4.94,"bidPrice":4.93,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.006315,"changeRate20Day":-0.072126,"changeRate60Day":-0.158289,"changeRateWTD":-0.012,"changeRateMTD":-0.012,"changeRateQTD":-0.049269,"changeRateYTD":-0.038162,"amount":118337558,"eps":0.21836,"ttmEps":0.209842,"lyrPeRate":22.623189,"pbRate":1.083377,"volumeRatio":0,"roa":0.013366,"roe":0.044054,"dividePrice":0.054655,"divideRate":0.011064,"floatMarketCap":13496080000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":29654000,"market":"HK","high":0.091,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.000911,"peRate":0,"amplitude":0.022222,"marketValue":2897929000,"askSize":2328000,"bidSize":1384000,"askPrice":0.09,"bidPrice":0.089,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.034884,"changeRate20Day":-0.053191,"changeRate60Day":-0.219298,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.11,"changeRateYTD":-0.288,"amount":2664816,"eps":-0.005897,"ttmEps":-0.005897,"lyrPeRate":0,"pbRate":2.46543,"volumeRatio":0,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":2897929000,"shortable":3,"shares":32561000000,"floatShares":32561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":48206000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.71,"turnoverRate":0.013331,"peRate":0,"amplitude":0.023529,"marketValue":6074879998.32,"askSize":1571000,"bidSize":341000,"askPrice":1.69,"bidPrice":1.68,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.028902,"changeRate20Day":-0.017544,"changeRate60Day":-0.325301,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.05618,"changeRateYTD":-0.486239,"amount":81548694,"eps":-0.626933,"ttmEps":-0.626933,"lyrPeRate":0,"pbRate":3.223563,"volumeRatio":0,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6074879998.32,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.014577,"change":-0.05,"latestPrice":3.38,"volume":38006889,"market":"HK","high":3.46,"low":3.35,"preClose":3.43,"open":3.46,"turnoverRate":0.015494,"peRate":53.5938,"amplitude":0.03207,"marketValue":8291140000,"askSize":221000,"bidSize":533000,"askPrice":3.39,"bidPrice":3.38,"week52High":4.66,"week52Low":1.12,"changeRate5Day":-0.008798,"changeRate20Day":0.049689,"changeRate60Day":-0.157107,"changeRateWTD":-0.066298,"changeRateMTD":-0.066298,"changeRateQTD":-0.177616,"changeRateYTD":-0.093834,"amount":128983617,"eps":0.063067,"ttmEps":0.0588,"lyrPeRate":53.5938,"pbRate":3.951323,"volumeRatio":0,"roa":0.046337,"roe":0.071525,"dividePrice":0,"divideRate":0,"floatMarketCap":8291140000,"shortable":3,"shares":2453000000,"floatShares":2453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.019481,"change":-0.24,"latestPrice":12.08,"volume":59030365,"market":"HK","high":13.08,"low":11.62,"preClose":12.32,"open":12.7,"turnoverRate":0.127771,"peRate":50.282091,"amplitude":0.118506,"marketValue":5580960000,"askSize":54400,"bidSize":46400,"askPrice":12.08,"bidPrice":12.06,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.610667,"changeRate20Day":0.531052,"changeRate60Day":0.391705,"changeRateWTD":0.287846,"changeRateMTD":0.287846,"changeRateQTD":0.51189,"changeRateYTD":-0.017886,"amount":722529709,"eps":0.240245,"ttmEps":0.24007,"lyrPeRate":50.282091,"pbRate":1.918924,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5580960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":25000,"market":"HK","high":0.091,"low":0.091,"preClose":0.093,"open":0.091,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":215845375.2,"askSize":2000,"bidSize":10000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.021505,"changeRate20Day":0,"changeRate60Day":-0.141509,"changeRateWTD":-0.061856,"changeRateMTD":-0.061856,"changeRateQTD":0,"changeRateYTD":-0.165138,"amount":2275,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.429419,"volumeRatio":0,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":215845375.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.022472,"change":-0.004,"latestPrice":0.174,"volume":555600,"market":"HK","high":0.178,"low":0.167,"preClose":0.178,"open":0.177,"turnoverRate":0.000516,"peRate":0,"amplitude":0.061798,"marketValue":187367236.8,"askSize":28800,"bidSize":40000,"askPrice":0.174,"bidPrice":0.167,"week52High":0.45,"week52Low":0.15,"changeRate5Day":0.080745,"changeRate20Day":-0.054348,"changeRate60Day":-0.389474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15534,"changeRateYTD":-0.280992,"amount":96613,"eps":-0.040474,"ttmEps":-0.040474,"lyrPeRate":0,"pbRate":0.129564,"volumeRatio":0,"roa":-0.018773,"roe":-0.029445,"dividePrice":0,"divideRate":0,"floatMarketCap":187367236.8,"shortable":0,"shares":1076823200,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":-0.04,"change":-0.06,"latestPrice":1.44,"volume":12000,"market":"HK","high":1.46,"low":1.41,"preClose":1.5,"open":1.46,"turnoverRate":0.00003,"peRate":26.647587,"amplitude":0.033333,"marketValue":584639998.56,"askSize":500,"bidSize":6000,"askPrice":1.49,"bidPrice":1.43,"week52High":2.6,"week52Low":1.28,"changeRate5Day":-0.006897,"changeRate20Day":-0.082803,"changeRate60Day":-0.16763,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.152941,"changeRateYTD":-0.246073,"amount":17485,"eps":0.054039,"ttmEps":0.054039,"lyrPeRate":26.647587,"pbRate":0.41265,"volumeRatio":0,"roa":0.005747,"roe":0.015288,"dividePrice":0,"divideRate":0,"floatMarketCap":584639998.56,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0}]}}}