HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

909.977

+13.2411.48%

Number of Gainers:9

Number of Losers:6

Number of Flat:4

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:425.46M

Turnover:2.27B

Market Cap:171.41B

Float Cap:171.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.19	+13.57%	+0.620	235.67M	1.21B	13.20B
YIDU TECH HK 02158	6.03	+4.15%	+0.240	8.23M	49.32M	6.34B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	3.37M	7.07M	4.49B
AI X TECH HK 01490	0.18	+2.86%	+0.005	176.00K	31.40K	222.30M
MOBVISTA HK 01860	14.6	+2.60%	+0.370	15.73M	233.50M	22.98B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	5.52M	152.65M	38.61B
MARKETINGFORCE HK 02556	40.7	+0.79%	+0.320	2.55M	105.41M	10.38B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	12.28M	57.01M	12.62B
YEAHKA HK 09923	7.53	+0.40%	+0.030	446.54K	3.39M	3.47B
YOUZAN HK 08083	0.134	0.00%	0.000	42.51M	5.69M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
WEIMOB INC HK 02013	2	0.00%	0.000	50.36M	101.70M	8.26B
QEEKA HOME HK 01739	0.23	-0.86%	-0.002	708.00K	159.16K	263.35M
JOY SPREADER HK 06988	0.098	-1.01%	-0.001	101.00K	9.98K	232.46M
MING YUAN CLOUD HK 00909	2.82	-1.05%	-0.030	15.44M	44.41M	5.42B
KINGDEE INT'L HK 00268	11.15	-1.24%	-0.140	26.81M	300.62M	39.57B
DUIBA HK 01753	0.185	-1.60%	-0.003	261.60K	49.02K	199.25M
NEWLINK TECH HK 09600	0.295	-3.28%	-0.010	5.29M	1.53M	276.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":909.977,"timestamp":1770708261494,"preClose":896.73627,"halted":0,"volume":425463272,"delay":0,"changeRate":0.014765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.240723,"latestTime":"02-10 15:24:22","open":903.75616,"high":921.814,"low":903.75616,"amount":2272912723,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.006921,"increases":9,"decrements":6,"flats":3,"marketCap":171413935872,"floatMarketCap":171413823840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":909.977,"volume":425463272,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.006921,"peRate":-115.358555,"marketCap":171413935872,"floatMarketCap":171413823840,"timestamp":1770708261494,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":9,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.135667,"change":0.62,"latestPrice":5.19,"volume":235671124,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.092674,"peRate":88.265305,"amplitude":0.126915,"marketValue":13198170000,"askSize":419000,"bidSize":60000,"askPrice":5.19,"bidPrice":5.18,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.116129,"changeRate20Day":-0.020755,"changeRate60Day":0.099576,"changeRateWTD":0.21831,"changeRateMTD":0.072314,"changeRateQTD":0.262774,"changeRateYTD":0.262774,"amount":1210327900,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":88.265305,"pbRate":4.601633,"volumeRatio":6.654665,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13198170000.000002,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.041451,"change":0.24,"latestPrice":6.03,"volume":8229400,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007823,"peRate":0,"amplitude":0.046632,"marketValue":6343560000,"askSize":47400,"bidSize":18400,"askPrice":6.03,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.069149,"changeRate20Day":-0.063665,"changeRate60Day":0.092391,"changeRateWTD":0.076786,"changeRateMTD":0.041451,"changeRateQTD":0.148571,"changeRateYTD":0.148571,"amount":49322399,"eps":-0.126138,"ttmEps":-0.095124,"lyrPeRate":0,"pbRate":1.444006,"volumeRatio":1.093094,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6343560000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":3372392,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001578,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":127000,"bidSize":56000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":7067852,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535852,"volumeRatio":1.23653,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":176000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000143,"peRate":79.592437,"amplitude":0.011429,"marketValue":222300000,"askSize":332000,"bidSize":124000,"askPrice":0.18,"bidPrice":0.176,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":31400,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.592437,"pbRate":0.366847,"volumeRatio":0.885312,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.026001,"change":0.37,"latestPrice":14.6,"volume":15734476,"market":"HK","high":15.25,"low":14.59,"preClose":14.23,"open":15,"turnoverRate":0.009996,"peRate":181.320657,"amplitude":0.046381,"marketValue":22980400000,"askSize":1000,"bidSize":36000,"askPrice":14.59,"bidPrice":14.58,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.010381,"changeRate20Day":-0.259635,"changeRate60Day":-0.225875,"changeRateWTD":0.116208,"changeRateMTD":-0.016835,"changeRateQTD":-0.044503,"changeRateYTD":-0.044503,"amount":233502530,"eps":0.08052,"ttmEps":-0.132624,"lyrPeRate":181.320657,"pbRate":13.19363,"volumeRatio":0.672381,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22980400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":5524683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003946,"peRate":21.89056,"amplitude":0.016837,"marketValue":38612000000,"askSize":81800,"bidSize":79800,"askPrice":27.58,"bidPrice":27.56,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":152648164,"eps":1.259904,"ttmEps":1.195105,"lyrPeRate":21.89056,"pbRate":1.347568,"volumeRatio":0.334951,"roa":0.033492,"roe":0.082325,"dividePrice":0.159466,"divideRate":0.005782,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4333,"impliedVolPercentile":0.257},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.007925,"change":0.32,"latestPrice":40.7,"volume":2545675,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.009983,"peRate":0,"amplitude":0.050025,"marketValue":10378499959.3,"askSize":500,"bidSize":800,"askPrice":40.7,"bidPrice":40.68,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.006833,"changeRate20Day":-0.216554,"changeRate60Day":-0.015005,"changeRateWTD":0.078431,"changeRateMTD":-0.036002,"changeRateQTD":0.162193,"changeRateYTD":0.162193,"amount":105411895,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.080724,"volumeRatio":0.712709,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10378499959.300001,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":12276000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004493,"peRate":21.236213,"amplitude":0.015217,"marketValue":12621840000,"askSize":152000,"bidSize":212000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":57010820,"eps":0.217553,"ttmEps":0.234016,"lyrPeRate":21.236213,"pbRate":0.952662,"volumeRatio":0.312717,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.004,"change":0.03,"latestPrice":7.53,"volume":446540,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000969,"peRate":34.202399,"amplitude":0.026667,"marketValue":3471330000,"askSize":1600,"bidSize":48400,"askPrice":7.55,"bidPrice":7.53,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.009211,"changeRate20Day":-0.152027,"changeRate60Day":-0.105701,"changeRateWTD":0.027285,"changeRateMTD":-0.057572,"changeRateQTD":-0.057572,"changeRateYTD":-0.057572,"amount":3385846,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.202399,"pbRate":1.057999,"volumeRatio":0.7393,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3471330000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":42512000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001307,"peRate":0,"amplitude":0.029851,"marketValue":4359020000,"askSize":3100000,"bidSize":4000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":5692040,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378752,"volumeRatio":0.481028,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.565399,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012443,"ttmEps":-0.001131,"lyrPeRate":36.565399,"pbRate":0.22351,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":40000,"askPrice":1.32,"bidPrice":1.24,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335869,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0,"change":0,"latestPrice":2,"volume":50364000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.012189,"peRate":0,"amplitude":0.035,"marketValue":8264000000,"askSize":4313000,"bidSize":1142000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.082569,"changeRate20Day":-0.141631,"changeRate60Day":-0.082569,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":101704564,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.773676,"volumeRatio":0.40543,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.008621,"change":-0.002,"latestPrice":0.23,"volume":708000,"market":"HK","high":0.235,"low":0.218,"preClose":0.232,"open":0.231,"turnoverRate":0.000618,"peRate":0,"amplitude":0.073276,"marketValue":263350000,"askSize":71000,"bidSize":10000,"askPrice":0.23,"bidPrice":0.22,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.004329,"changeRate20Day":-0.037657,"changeRate60Day":-0.132075,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":159162,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.267937,"volumeRatio":32.743326,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029848,"divideRate":0.129774,"floatMarketCap":263350000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000043,"peRate":0,"amplitude":0.060606,"marketValue":232456000,"askSize":165000,"bidSize":101000,"askPrice":0.099,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.029703,"changeRate20Day":-0.169492,"changeRate60Day":-0.274074,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.029703,"changeRateYTD":-0.029703,"amount":9984,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.536891,"volumeRatio":0.137503,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":232448865.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":15436000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.008031,"peRate":0,"amplitude":0.063158,"marketValue":5420040000,"askSize":740000,"bidSize":64000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.06,"changeRate20Day":-0.191977,"changeRate60Day":-0.163205,"changeRateWTD":0.007143,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":44406584,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.064453,"volumeRatio":1.366698,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5420040000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"volume":26813782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.007555,"peRate":0,"amplitude":0.032772,"marketValue":39571350000,"askSize":114000,"bidSize":279000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.119273,"changeRate20Day":-0.319292,"changeRate60Day":-0.252681,"changeRateWTD":0.00541,"changeRateMTD":-0.138996,"changeRateQTD":-0.161023,"changeRateYTD":-0.161023,"amount":300622989,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.393216,"volumeRatio":0.37136,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39571350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5953,"impliedVolPercentile":0.6988},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.015957,"change":-0.003,"latestPrice":0.185,"volume":261600,"market":"HK","high":0.19,"low":0.184,"preClose":0.188,"open":0.189,"turnoverRate":0.000243,"peRate":0,"amplitude":0.031915,"marketValue":199245000,"askSize":4800,"bidSize":100000,"askPrice":0.186,"bidPrice":0.185,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.075,"changeRate20Day":-0.19214,"changeRate60Day":-0.27451,"changeRateWTD":-0.026316,"changeRateMTD":-0.084158,"changeRateQTD":-0.159091,"changeRateYTD":-0.159091,"amount":49024,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.135618,"volumeRatio":1.505556,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":199212292,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":5285600,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005636,"peRate":0,"amplitude":0.098361,"marketValue":276670021.6,"askSize":500000,"bidSize":337600,"askPrice":0.295,"bidPrice":0.29,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.453202,"changeRate20Day":0.418269,"changeRate60Day":0.328829,"changeRateWTD":0.199187,"changeRateMTD":0.418269,"changeRateQTD":0.460396,"changeRateYTD":0.460396,"amount":1533620,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.364806,"volumeRatio":0.623385,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":276670021.6,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}