HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

910.789

+14.0531.57%

Number of Gainers:9

Number of Losers:6

Number of Flat:4

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:469.01M

Turnover:2.55B

Market Cap:171.33B

Float Cap:171.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.23	+14.44%	+0.660	249.74M	1.28B	13.30B
LINKLOGIS-W HK 09959	2.12	+4.43%	+0.090	3.84M	8.06M	4.53B
YIDU TECH HK 02158	6	+3.63%	+0.210	9.22M	55.25M	6.31B
AI X TECH HK 01490	0.18	+2.86%	+0.005	176.00K	31.40K	222.30M
MOBVISTA HK 01860	14.62	+2.74%	+0.390	17.96M	265.95M	23.01B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
YEAHKA HK 09923	7.56	+0.80%	+0.060	558.14K	4.23M	3.49B
MARKETINGFORCE HK 02556	40.48	+0.25%	+0.100	2.84M	117.25M	10.32B
CHINASOFT INT'L HK 00354	4.61	+0.22%	+0.010	13.77M	63.90M	12.59B
YOUZAN HK 08083	0.134	0.00%	0.000	48.51M	6.49M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
DUIBA HK 01753	0.188	0.00%	0.000	267.60K	50.14K	202.48M
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	57.14M	115.19M	8.22B
MING YUAN CLOUD HK 00909	2.83	-0.70%	-0.020	17.47M	50.13M	5.44B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
QEEKA HOME HK 01739	0.228	-1.72%	-0.004	708.00K	159.16K	261.06M
JOY SPREADER HK 06988	0.097	-2.02%	-0.002	214.00K	21.05K	230.08M
NEWLINK TECH HK 09600	0.295	-3.28%	-0.010	5.30M	1.54M	276.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":910.7891,"timestamp":1770710952494,"preClose":896.73627,"halted":0,"volume":469010699,"delay":0,"changeRate":0.015671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.052856,"latestTime":"02-10 16:00:00","open":903.75616,"high":921.814,"low":903.75616,"amount":2554236040.88,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.007483,"increases":9,"decrements":6,"flats":3,"marketCap":171326946832,"floatMarketCap":171326834544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":910.7891,"volume":469010699,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.007483,"peRate":-115.358555,"marketCap":171326946832,"floatMarketCap":171326834544,"timestamp":1770710952494,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":9,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.14442,"change":0.66,"latestPrice":5.23,"volume":249740129,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.098207,"peRate":88.945577,"amplitude":0.126915,"marketValue":13299890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.124731,"changeRate20Day":-0.013208,"changeRate60Day":0.108051,"changeRateWTD":0.2277,"changeRateMTD":0.080579,"changeRateQTD":0.272506,"changeRateYTD":0.272506,"amount":1283383077,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":88.945577,"pbRate":4.637099,"volumeRatio":6.419067,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13299890000.000002,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"volume":3843598,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001799,"peRate":0,"amplitude":0.044335,"marketValue":4530440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0,"changeRate20Day":-0.171875,"changeRate60Day":-0.302632,"changeRateWTD":0.049505,"changeRateMTD":-0.049327,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":8063696,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541227,"volumeRatio":1.282828,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4530440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.036269,"change":0.21,"latestPrice":6,"volume":9217300,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.008762,"peRate":0,"amplitude":0.046632,"marketValue":6312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.06383,"changeRate20Day":-0.068323,"changeRate60Day":0.086957,"changeRateWTD":0.071429,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":55250271,"eps":-0.126075,"ttmEps":-0.095076,"lyrPeRate":0,"pbRate":1.437544,"volumeRatio":1.11444,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6312000000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":176000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000143,"peRate":79.632462,"amplitude":0.011429,"marketValue":222300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":31400,"eps":0.00226,"ttmEps":-0.003392,"lyrPeRate":79.632462,"pbRate":0.367032,"volumeRatio":0.805861,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.027407,"change":0.39,"latestPrice":14.62,"volume":17961476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.011411,"peRate":181.566202,"amplitude":0.052706,"marketValue":23011880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.011765,"changeRate20Day":-0.258621,"changeRate60Day":-0.224814,"changeRateWTD":0.117737,"changeRateMTD":-0.015488,"changeRateQTD":-0.043194,"changeRateYTD":-0.043194,"amount":265945907,"eps":0.080522,"ttmEps":-0.132626,"lyrPeRate":181.566202,"pbRate":13.211497,"volumeRatio":0.698664,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23011880000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.869804,"amplitude":0.016837,"marketValue":38556000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.259271,"ttmEps":1.194504,"lyrPeRate":21.869804,"pbRate":1.34629,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159386,"divideRate":0.005787,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":558140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.001211,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":4228126,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062748,"volumeRatio":0.841138,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.002476,"change":0.1,"latestPrice":40.48,"volume":2837993,"market":"HK","high":42.42,"low":40.16,"preClose":40.38,"open":41.3,"turnoverRate":0.011129,"peRate":0,"amplitude":0.055968,"marketValue":10322399959.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.012201,"changeRate20Day":-0.220789,"changeRate60Day":-0.020329,"changeRateWTD":0.072602,"changeRateMTD":-0.041213,"changeRateQTD":0.155911,"changeRateYTD":0.155911,"amount":117247205,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.055802,"volumeRatio":0.723243,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10322399959.519999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":13770000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.00504,"peRate":21.200903,"amplitude":0.015217,"marketValue":12594520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.0611,"changeRate20Day":-0.154128,"changeRate60Day":-0.20104,"changeRateWTD":0.019912,"changeRateMTD":-0.085317,"changeRateQTD":-0.072435,"changeRateYTD":-0.072435,"amount":63904180,"eps":0.217444,"ttmEps":0.233898,"lyrPeRate":21.200903,"pbRate":0.951078,"volumeRatio":0.319295,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011562,"floatMarketCap":12594520000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":48508000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001491,"peRate":0,"amplitude":0.029851,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6490828,"eps":-0.006111,"ttmEps":-0.003141,"lyrPeRate":0,"pbRate":3.380451,"volumeRatio":0.499616,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.583787,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012437,"ttmEps":-0.001131,"lyrPeRate":36.583787,"pbRate":0.223623,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.336038,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0,"change":0,"latestPrice":0.188,"volume":267600,"market":"HK","high":0.19,"low":0.184,"preClose":0.188,"open":0.189,"turnoverRate":0.000249,"peRate":0,"amplitude":0.031915,"marketValue":202476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06,"changeRate20Day":-0.179039,"changeRate60Day":-0.262745,"changeRateWTD":-0.010526,"changeRateMTD":-0.069307,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":50142,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.137887,"volumeRatio":1.401875,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":202442761.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":57137000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.013828,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":115192285,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.756696,"volumeRatio":0.418674,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":17470000,"market":"HK","high":3,"low":2.8,"preClose":2.85,"open":2.94,"turnoverRate":0.009089,"peRate":0,"amplitude":0.070175,"marketValue":5439260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":50131634,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068765,"volumeRatio":1.407973,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045309,"ttmEps":-0.007051,"lyrPeRate":0,"pbRate":4.411193,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.017241,"change":-0.004,"latestPrice":0.228,"volume":708000,"market":"HK","high":0.235,"low":0.218,"preClose":0.232,"open":0.231,"turnoverRate":0.000618,"peRate":0,"amplitude":0.073276,"marketValue":261060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.012987,"changeRate20Day":-0.046025,"changeRate60Day":-0.139623,"changeRateWTD":-0.017241,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.008696,"amount":159162,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.265741,"volumeRatio":29.804822,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.029833,"divideRate":0.130846,"floatMarketCap":261060000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":214000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.00009,"peRate":0,"amplitude":0.060606,"marketValue":230084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.039604,"changeRate20Day":-0.177966,"changeRate60Day":-0.281481,"changeRateWTD":-0.020202,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":21046,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0.265198,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":5300800,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005652,"peRate":0,"amplitude":0.098361,"marketValue":276670021.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.453202,"changeRate20Day":0.418269,"changeRate60Day":0.328829,"changeRateWTD":0.199187,"changeRateMTD":0.418269,"changeRateQTD":0.460396,"changeRateYTD":0.460396,"amount":1538100,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.36499,"volumeRatio":0.569072,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":276670021.6,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}