HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,200.531

-46.513-3.73%

Number of Gainers:- -

Number of Losers:17

Number of Flat:1

PE:- -

High:1,246.779

Open:1,246.779

Low:1,193.479

Close:1,247.044

Volume:403.58M

Turnover:3.56B

Market Cap:803.74B

Float Cap:673.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
SINOPHARM HK 01099	21.12	-0.09%	-0.020	6.61M	139.22M	65.92B
TONG REN TANG HK 01666	4.31	-1.60%	-0.070	1.44M	6.24M	5.52B
SHANDONG XINHUA HK 00719	6.79	-1.88%	-0.130	1.74M	11.78M	4.73B
BAIYUNSHAN PH HK 00874	18.82	-1.93%	-0.370	760.00K	14.35M	30.60B
TRAD CHI MED HK 00570	1.98	-1.98%	-0.040	23.12M	46.00M	9.97B
BYD ELECTRONIC HK 00285	31.56	-2.17%	-0.700	12.83M	404.47M	71.10B
SINO BIOPHARM HK 01177	5.88	-2.81%	-0.170	69.01M	406.49M	110.31B
ASCLETIS-B HK 01672	15.26	-3.17%	-0.500	1.62M	25.05M	16.19B
CSPC PHARMA HK 01093	9.58	-3.23%	-0.320	85.91M	819.57M	110.38B
FOSUN PHARMA HK 02196	19.34	-3.40%	-0.680	3.34M	65.05M	51.43B
ALI HEALTH HK 00241	5.37	-3.76%	-0.210	111.33M	600.89M	86.86B
SIHUAN PHARM HK 00460	1.47	-5.16%	-0.080	43.94M	64.99M	13.44B
JD HEALTH HK 06618	53.8	-5.20%	-2.950	10.15M	550.19M	172.64B
CANSINOBIO HK 06185	33.44	-5.75%	-2.040	1.11M	37.61M	8.26B
JUNSHI BIO HK 01877	19.17	-6.40%	-1.310	3.54M	68.46M	19.69B
KINTOR PHARMA-B HK 09939	2.49	-7.09%	-0.190	3.90M	10.00M	1.24B
PA GOODDOCTOR HK 01833	12.12	-7.97%	-1.050	23.23M	286.41M	26.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1200.5312,"timestamp":1772438912754,"preClose":1247.0438,"halted":0,"volume":403581384,"delay":0,"changeRate":-0.037298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-46.512573,"latestTime":"03-02 16:00:00","open":1246.7787,"high":1246.7787,"low":1193.4785,"amount":3556766863,"amplitude":0.042741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.235416,"peRate":23.753292,"turnoverRate":0.005323,"increases":0,"decrements":17,"flats":0,"marketCap":803742569984,"floatMarketCap":673985877888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1246.7787,"amplitude":0.042741,"preClose":1247.0438,"low":1193.4785,"pbRate":"2.235416","latestPrice":1200.5312,"volume":403581384,"delay":0,"open":1246.7787,"prevYearClose":1190.107,"prevWeekClose":1247.044,"prevMonthClose":1247.044,"prevQuarterClose":1190.107,"fiveDayClose":1324.792,"twentyDayClose":1386.61,"sixtyDayClose":1272.72,"secType":"PLATE","market":"HK","turnoverRate":0.005323,"peRate":23.753292,"marketCap":803742569984,"floatMarketCap":673985877888,"timestamp":1772438912754,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":0,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.520367,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622248,"ttmEps":0.622248,"lyrPeRate":25.520367,"pbRate":1.447895,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.000946,"change":-0.02,"latestPrice":21.12,"volume":6610920,"market":"HK","high":21.44,"low":20.82,"preClose":21.14,"open":21.28,"turnoverRate":0.004927,"peRate":9.348739,"amplitude":0.029328,"marketValue":65915520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.096,"changeRate5Day":-0.026728,"changeRate20Day":-0.00189,"changeRate60Day":0.053892,"changeRateWTD":-0.000946,"changeRateMTD":-0.000946,"changeRateQTD":0.08642,"changeRateYTD":0.08642,"amount":139224076,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.348739,"pbRate":0.706489,"volumeRatio":1.316793,"roa":0.025397,"roe":0.078289,"dividePrice":0.77135,"divideRate":0.036522,"floatMarketCap":28339042828.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3257,"impliedVolPercentile":0.9024},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.015982,"change":-0.07,"latestPrice":4.31,"volume":1444161,"market":"HK","high":4.4,"low":4.29,"preClose":4.38,"open":4.39,"turnoverRate":0.002297,"peRate":10.579231,"amplitude":0.025114,"marketValue":5520179040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.033632,"changeRate20Day":-0.011468,"changeRate60Day":-0.090717,"changeRateWTD":-0.015982,"changeRateMTD":-0.015982,"changeRateQTD":-0.022676,"changeRateYTD":-0.022676,"amount":6239887,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.579231,"pbRate":0.666985,"volumeRatio":1.147653,"roa":0.040013,"roe":0.078594,"dividePrice":0.204181,"divideRate":0.047374,"floatMarketCap":2709714240,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.018786,"change":-0.13,"latestPrice":6.79,"volume":1735000,"market":"HK","high":6.92,"low":6.71,"preClose":6.92,"open":6.92,"turnoverRate":0.008897,"peRate":8.802761,"amplitude":0.030347,"marketValue":4732630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.03,"changeRate20Day":-0.051676,"changeRate60Day":-0.047686,"changeRateWTD":-0.018786,"changeRateMTD":-0.018786,"changeRateQTD":0.030349,"changeRateYTD":0.030349,"amount":11779790,"eps":0.771349,"ttmEps":0.623591,"lyrPeRate":8.802761,"pbRate":0.810279,"volumeRatio":2.54578,"roa":0.030594,"roe":0.07594,"dividePrice":0.27313,"divideRate":0.040225,"floatMarketCap":1324050000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.019281,"change":-0.37,"latestPrice":18.82,"volume":760000,"market":"HK","high":19.04,"low":18.74,"preClose":19.19,"open":18.96,"turnoverRate":0.003456,"peRate":10.791285,"amplitude":0.015633,"marketValue":30601320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.033385,"changeRate20Day":-0.004233,"changeRate60Day":-0.000531,"changeRateWTD":-0.019281,"changeRateMTD":-0.019281,"changeRateQTD":0.062077,"changeRateYTD":0.062077,"amount":14346780,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.791285,"pbRate":0.711682,"volumeRatio":1.062233,"roa":0.028543,"roe":0.07969,"dividePrice":0.907471,"divideRate":0.048218,"floatMarketCap":4138518000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.019802,"change":-0.04,"latestPrice":1.98,"volume":23118000,"market":"HK","high":2.01,"low":1.97,"preClose":2.02,"open":2,"turnoverRate":0.004591,"peRate":184.426233,"amplitude":0.019802,"marketValue":9970887666.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.150215,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":46001787,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":184.426233,"pbRate":0.424577,"volumeRatio":2.638258,"roa":0.009873,"roe":-0.014098,"dividePrice":0.00363,"divideRate":0.001833,"floatMarketCap":9970887666.96,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.021699,"change":-0.7,"latestPrice":31.56,"volume":12829840,"market":"HK","high":32.02,"low":31.1,"preClose":32.26,"open":31.8,"turnoverRate":0.005695,"peRate":16.670699,"amplitude":0.028518,"marketValue":71104680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.993,"week52Low":26.144,"changeRate5Day":-0.054524,"changeRate20Day":-0.089965,"changeRate60Day":-0.048251,"changeRateWTD":-0.021699,"changeRateMTD":-0.021699,"changeRateQTD":-0.061831,"changeRateYTD":-0.061831,"amount":404467818,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.670699,"pbRate":1.908559,"volumeRatio":1.699914,"roa":0.030461,"roe":0.14331,"dividePrice":0.644304,"divideRate":0.020415,"floatMarketCap":71104680000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4687,"impliedVolPercentile":0.4228},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":-0.028099,"change":-0.17,"latestPrice":5.88,"volume":69012771,"market":"HK","high":6.02,"low":5.83,"preClose":6.05,"open":5.97,"turnoverRate":0.003679,"peRate":27.094786,"amplitude":0.031405,"marketValue":110314680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.140351,"changeRate20Day":-0.139092,"changeRate60Day":-0.165957,"changeRateWTD":-0.028099,"changeRateMTD":-0.028099,"changeRateQTD":-0.048544,"changeRateYTD":-0.048544,"amount":406490906,"eps":0.217016,"ttmEps":0.242553,"lyrPeRate":27.094786,"pbRate":2.91399,"volumeRatio":0.913296,"roa":0.050671,"roe":0.154045,"dividePrice":0.09,"divideRate":0.015306,"floatMarketCap":110314680000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4068,"impliedVolPercentile":0.3008},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.031726,"change":-0.5,"latestPrice":15.26,"volume":1616400,"market":"HK","high":15.91,"low":15.25,"preClose":15.76,"open":15.52,"turnoverRate":0.001523,"peRate":0,"amplitude":0.041878,"marketValue":16190860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.095436,"changeRate20Day":0.151698,"changeRate60Day":0.043062,"changeRateWTD":-0.031726,"changeRateMTD":-0.031726,"changeRateQTD":0.339772,"changeRateYTD":0.339772,"amount":25049166,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":7.641671,"volumeRatio":0.750299,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16190860000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.032323,"change":-0.32,"latestPrice":9.58,"volume":85906966,"market":"HK","high":9.73,"low":9.4,"preClose":9.9,"open":9.68,"turnoverRate":0.007456,"peRate":22.90491,"amplitude":0.033333,"marketValue":110380760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.424,"changeRate5Day":-0.097078,"changeRate20Day":-0.091943,"changeRate60Day":0.211125,"changeRateWTD":-0.032323,"changeRateMTD":-0.032323,"changeRateQTD":0.136418,"changeRateYTD":0.136418,"amount":819566372,"eps":0.418251,"ttmEps":0.401834,"lyrPeRate":22.90491,"pbRate":2.926604,"volumeRatio":0.983031,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.025031,"floatMarketCap":110380760000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5221,"impliedVolPercentile":0.4431},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.033966,"change":-0.68,"latestPrice":19.34,"volume":3343500,"market":"HK","high":20.02,"low":19.26,"preClose":20.02,"open":19.83,"turnoverRate":0.006181,"peRate":18.645422,"amplitude":0.037962,"marketValue":51425060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.067502,"changeRate20Day":-0.066602,"changeRate60Day":-0.07817,"changeRateWTD":-0.033966,"changeRateMTD":-0.033966,"changeRateQTD":-0.010742,"changeRateYTD":-0.010742,"amount":65049967,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":18.645422,"pbRate":0.943916,"volumeRatio":1.670649,"roa":0.013158,"roe":0.067496,"dividePrice":0.362988,"divideRate":0.018769,"floatMarketCap":10462388810,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":111332573,"market":"HK","high":5.49,"low":5.35,"preClose":5.58,"open":5.47,"turnoverRate":0.006883,"peRate":53.112657,"amplitude":0.02509,"marketValue":86859750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.122549,"changeRate20Day":-0.214912,"changeRate60Day":-0.035907,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.063366,"changeRateYTD":0.063366,"amount":600888010,"eps":0.101106,"ttmEps":0.135266,"lyrPeRate":53.112657,"pbRate":4.359198,"volumeRatio":1.188939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86859750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5002,"impliedVolPercentile":0.4065},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.051613,"change":-0.08,"latestPrice":1.47,"volume":43937000,"market":"HK","high":1.52,"low":1.45,"preClose":1.55,"open":1.51,"turnoverRate":0.004804,"peRate":0,"amplitude":0.045161,"marketValue":13444620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.130178,"changeRate20Day":-0.063694,"changeRate60Day":0.088889,"changeRateWTD":-0.051613,"changeRateMTD":-0.051613,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":64991564,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.702991,"volumeRatio":1.23952,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01123,"divideRate":0.007639,"floatMarketCap":13444620000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.051982,"change":-2.95,"latestPrice":53.8,"volume":10154912,"market":"HK","high":56.75,"low":53.45,"preClose":56.75,"open":56.75,"turnoverRate":0.003165,"peRate":35.81466,"amplitude":0.05815,"marketValue":172644200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.074807,"changeRate20Day":-0.17737,"changeRate60Day":-0.119476,"changeRateWTD":-0.051982,"changeRateMTD":-0.051982,"changeRateQTD":-0.030631,"changeRateYTD":-0.030631,"amount":550189595,"eps":1.502178,"ttmEps":1.679411,"lyrPeRate":35.81466,"pbRate":2.625358,"volumeRatio":1.447915,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":172644200000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4856,"impliedVolPercentile":0.378},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.057497,"change":-2.04,"latestPrice":33.44,"volume":1105400,"market":"HK","high":35.06,"low":33.14,"preClose":35.48,"open":34.62,"turnoverRate":0.008332,"peRate":0,"amplitude":0.054115,"marketValue":8261144705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.015892,"changeRate20Day":-0.08982,"changeRate60Day":-0.157258,"changeRateWTD":-0.057497,"changeRateMTD":-0.057497,"changeRateQTD":-0.042383,"changeRateYTD":-0.042383,"amount":37605180,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.476831,"volumeRatio":1.435255,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4436514896,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.063965,"change":-1.31,"latestPrice":19.17,"volume":3544000,"market":"HK","high":20.2,"low":19.09,"preClose":20.48,"open":20.2,"turnoverRate":0.013631,"peRate":0,"amplitude":0.054199,"marketValue":19687590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.122253,"changeRate20Day":-0.161417,"changeRate60Day":-0.242891,"changeRateWTD":-0.063965,"changeRateMTD":-0.063965,"changeRateQTD":-0.101687,"changeRateYTD":-0.101687,"amount":68461028,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":2.792081,"volumeRatio":2.692638,"roa":-0.056029,"roe":-0.14302,"dividePrice":0,"divideRate":0,"floatMarketCap":4984200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.070896,"change":-0.19,"latestPrice":2.49,"volume":3900000,"market":"HK","high":2.73,"low":2.43,"preClose":2.68,"open":2.64,"turnoverRate":0.007816,"peRate":0,"amplitude":0.11194,"marketValue":1242510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.077778,"changeRate20Day":-0.14433,"changeRate60Day":0.220588,"changeRateWTD":-0.070896,"changeRateMTD":-0.070896,"changeRateQTD":0.270408,"changeRateYTD":0.270408,"amount":9998645,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.070999,"volumeRatio":3.004004,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1242510000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.079727,"change":-1.05,"latestPrice":12.12,"volume":23228941,"market":"HK","high":12.98,"low":11.95,"preClose":13.17,"open":12.96,"turnoverRate":0.010749,"peRate":152.637762,"amplitude":0.078208,"marketValue":26191320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.113387,"changeRate20Day":-0.199472,"changeRate60Day":-0.176071,"changeRateWTD":-0.079727,"changeRateMTD":-0.079727,"changeRateQTD":-0.139205,"changeRateYTD":-0.139205,"amount":286413802,"eps":0.079404,"ttmEps":0.116837,"lyrPeRate":152.637762,"pbRate":2.379331,"volumeRatio":3.278944,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.414191,"floatMarketCap":26191320000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5066,"impliedVolPercentile":0.5122}]}}}