HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

874.526

-11.340-1.28%

Number of Gainers:- -

Number of Losers:16

Number of Flat:2

PE:- -

High:884.555

Open:884.555

Low:861.136

Close:885.866

Volume:359.41M

Turnover:2.43B

Market Cap:596.83B

Float Cap:490.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0	0	13.97B
SIHUAN PHARM HK 00460	0.92	0.00%	0.000	16.14M	14.68M	8.40B
JD HEALTH HK 06618	37.9	-0.21%	-0.080	10.10M	380.65M	121.70B
PA GOODDOCTOR HK 01833	8.71	-0.34%	-0.030	11.30M	97.42M	18.82B
ASCLETIS-B HK 01672	10.05	-0.50%	-0.050	2.16M	21.28M	10.66B
JUNSHI BIO HK 01877	16.49	-0.66%	-0.110	1.95M	31.89M	16.94B
CSPC PHARMA HK 01093	7.21	-0.69%	-0.050	76.13M	548.08M	83.07B
KINTOR PHARMA-B HK 09939	2.36	-0.84%	-0.020	438.00K	1.05M	1.18B
SBP GROUP HK 01177	4.46	-0.89%	-0.040	73.32M	325.43M	83.42B
CANSINOBIO HK 06185	22.9	-1.04%	-0.240	508.27K	11.56M	5.66B
TRAD CHI MED HK 00570	1.48	-1.33%	-0.020	15.43M	22.80M	7.45B
FOSUN PHARMA HK 02196	16.09	-1.35%	-0.220	3.87M	61.87M	42.78B
SHANDONG XINHUA HK 00719	5.64	-1.40%	-0.080	470.00K	2.66M	3.93B
BAIYUNSHAN PH HK 00874	15.39	-1.41%	-0.220	726.00K	11.20M	25.02B
SINOPHARM HK 01099	16.8	-1.64%	-0.280	7.94M	133.21M	52.43B
TONG REN TANG HK 01666	3.57	-1.65%	-0.060	907.00K	3.25M	4.57B
ALI HEALTH HK 00241	3.41	-2.01%	-0.070	124.05M	421.31M	55.16B
BYD ELECTRONIC HK 00285	24.5	-4.08%	-1.041	13.96M	342.89M	55.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":874.5262,"timestamp":1781165307936,"preClose":885.8662,"halted":0,"volume":359408127,"delay":0,"changeRate":-0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.340027,"latestTime":"06-11 16:00:00","open":884.5551,"high":884.5551,"low":861.1356,"amount":2431212549,"amplitude":0.026437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.352386,"peRate":18.824659,"turnoverRate":0.004555,"increases":0,"decrements":16,"flats":1,"marketCap":596829324544,"floatMarketCap":490815484032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":884.5551,"amplitude":0.026437,"preClose":885.8662,"low":861.1356,"pbRate":"1.352386","latestPrice":874.5262,"volume":359408127,"delay":0,"open":884.5551,"prevYearClose":1190.107,"prevWeekClose":907.099,"prevMonthClose":940.045,"prevQuarterClose":1112.655,"fiveDayClose":909.52,"twentyDayClose":1077.859,"sixtyDayClose":1157.452,"secType":"PLATE","market":"HK","turnoverRate":0.004555,"peRate":18.824659,"marketCap":596829324544,"floatMarketCap":490815484032,"timestamp":1781165307936,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":0,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":24.996279,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":12.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.635295,"ttmEps":0.635295,"lyrPeRate":24.996279,"pbRate":1.418161,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.92,"volume":16138000,"market":"HK","high":0.92,"low":0.89,"preClose":0.92,"open":0.92,"turnoverRate":0.001768,"peRate":46.700507,"amplitude":0.032609,"marketValue":8395920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.88,"changeRate5Day":-0.010753,"changeRate20Day":-0.163636,"changeRate60Day":-0.361111,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.323529,"changeRateYTD":-0.252033,"amount":14678150,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":46.700507,"pbRate":1.23936,"volumeRatio":0.798803,"roa":0.026886,"roe":0.031293,"dividePrice":0.022583,"divideRate":0.024547,"floatMarketCap":8395920000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.002106,"change":-0.08,"latestPrice":37.9,"volume":10096846,"market":"HK","high":38.16,"low":37.1,"preClose":37.98,"open":37.86,"turnoverRate":0.003144,"peRate":22.559525,"amplitude":0.027909,"marketValue":121696900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":36.1,"changeRate5Day":0.010128,"changeRate20Day":-0.224314,"changeRate60Day":-0.236503,"changeRateWTD":0,"changeRateMTD":-0.013021,"changeRateQTD":-0.194645,"changeRateYTD":-0.317117,"amount":380653116,"eps":1.68,"ttmEps":1.869521,"lyrPeRate":22.559525,"pbRate":1.749261,"volumeRatio":1.019452,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":121696900000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4501,"impliedVolPercentile":0.2114},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.003432,"change":-0.03,"latestPrice":8.71,"volume":11298000,"market":"HK","high":8.75,"low":8.46,"preClose":8.74,"open":8.72,"turnoverRate":0.005228,"peRate":48.388887,"amplitude":0.033181,"marketValue":18822310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":7.26,"changeRate5Day":-0.012472,"changeRate20Day":-0.169685,"changeRate60Day":-0.277778,"changeRateWTD":-0.005708,"changeRateMTD":-0.023543,"changeRateQTD":-0.243924,"changeRateYTD":-0.381392,"amount":97422053,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":48.388887,"pbRate":1.638942,"volumeRatio":1.944725,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":18822310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4391,"impliedVolPercentile":0.1016},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.00495,"change":-0.05,"latestPrice":10.05,"volume":2158327,"market":"HK","high":10.5,"low":9.58,"preClose":10.1,"open":10.11,"turnoverRate":0.002034,"peRate":0,"amplitude":0.091089,"marketValue":10663050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":8.29,"changeRate5Day":-0.015671,"changeRate20Day":-0.413994,"changeRate60Day":-0.34485,"changeRateWTD":-0.041031,"changeRateMTD":-0.293746,"changeRateQTD":-0.396034,"changeRateYTD":-0.117647,"amount":21282372,"eps":-0.428621,"ttmEps":-0.434296,"lyrPeRate":0,"pbRate":4.76005,"volumeRatio":0.875136,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10663050000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.006627,"change":-0.11,"latestPrice":16.49,"volume":1954400,"market":"HK","high":16.67,"low":15.97,"preClose":16.6,"open":16.59,"turnoverRate":0.007517,"peRate":0,"amplitude":0.042169,"marketValue":16935230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":15.74,"changeRate5Day":-0.063068,"changeRate20Day":-0.337219,"changeRate60Day":-0.172604,"changeRateWTD":-0.044612,"changeRateMTD":-0.216999,"changeRateQTD":-0.287997,"changeRateYTD":-0.227273,"amount":31892878,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.480143,"volumeRatio":0.575151,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":4287400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.006887,"change":-0.05,"latestPrice":7.21,"volume":76131047,"market":"HK","high":7.36,"low":7.11,"preClose":7.26,"open":7.23,"turnoverRate":0.006607,"peRate":18.321361,"amplitude":0.034435,"marketValue":83073620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":6.64,"changeRate5Day":-0.004144,"changeRate20Day":-0.104348,"changeRate60Day":-0.166474,"changeRateWTD":-0.004144,"changeRateMTD":-0.038667,"changeRateQTD":-0.207692,"changeRateYTD":-0.144721,"amount":548076891,"eps":0.39353,"ttmEps":0.331187,"lyrPeRate":18.321361,"pbRate":2.162005,"volumeRatio":0.793517,"roa":0.054357,"roe":0.095652,"dividePrice":0.14,"divideRate":0.019417,"floatMarketCap":83073620000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4911,"impliedVolPercentile":0.2846},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"volume":438000,"market":"HK","high":2.45,"low":2.36,"preClose":2.38,"open":2.36,"turnoverRate":0.000878,"peRate":0,"amplitude":0.037815,"marketValue":1177640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.44,"changeRate5Day":-0.095785,"changeRate20Day":-0.169014,"changeRate60Day":-0.414392,"changeRateWTD":-0.056,"changeRateMTD":0.026087,"changeRateQTD":-0.052209,"changeRateYTD":0.204082,"amount":1051230,"eps":-0.515255,"ttmEps":-0.514206,"lyrPeRate":0,"pbRate":5.568871,"volumeRatio":0.43208,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1177640000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.008889,"change":-0.04,"latestPrice":4.46,"volume":73323817,"market":"HK","high":4.5,"low":4.4,"preClose":4.5,"open":4.47,"turnoverRate":0.00392,"peRate":29.669442,"amplitude":0.022222,"marketValue":83424300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":4.39,"changeRate5Day":-0.051064,"changeRate20Day":-0.210619,"changeRate60Day":-0.260365,"changeRateWTD":-0.042918,"changeRateMTD":-0.106212,"changeRateQTD":-0.242784,"changeRateYTD":-0.278317,"amount":325425586,"eps":0.150323,"ttmEps":0.150323,"lyrPeRate":29.669442,"pbRate":2.348611,"volumeRatio":0.802915,"roa":0.055608,"roe":0.125254,"dividePrice":0.09,"divideRate":0.020179,"floatMarketCap":83424300000,"shortable":3,"shares":18705000000,"floatShares":18705000000,"impliedVol":0.2201,"impliedVolPercentile":0.061},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.010372,"change":-0.24,"latestPrice":22.9,"volume":508269,"market":"HK","high":23.24,"low":22.14,"preClose":23.14,"open":22.14,"turnoverRate":0.003831,"peRate":208.181819,"amplitude":0.047537,"marketValue":5657303042.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":22.14,"changeRate5Day":-0.04424,"changeRate20Day":-0.204309,"changeRate60Day":-0.327657,"changeRateWTD":-0.043442,"changeRateMTD":-0.113091,"changeRateQTD":-0.266026,"changeRateYTD":-0.344215,"amount":11563529,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":208.181819,"pbRate":0.991682,"volumeRatio":0.50562,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3038163610,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":15432000,"market":"HK","high":1.51,"low":1.46,"preClose":1.5,"open":1.5,"turnoverRate":0.003064,"peRate":0,"amplitude":0.033333,"marketValue":7452986740.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.46,"changeRate5Day":-0.045161,"changeRate20Day":-0.10303,"changeRate60Day":-0.244898,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":-0.163842,"changeRateYTD":-0.291866,"amount":22795880,"eps":-0.0679,"ttmEps":-0.07559,"lyrPeRate":0,"pbRate":0.314387,"volumeRatio":1.014473,"roa":0.008358,"roe":-0.019509,"dividePrice":0.003706,"divideRate":0.002504,"floatMarketCap":7452986740.96,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.013489,"change":-0.22,"latestPrice":16.09,"volume":3874000,"market":"HK","high":16.34,"low":15.82,"preClose":16.31,"open":16.08,"turnoverRate":0.007161,"peRate":12.669292,"amplitude":0.031882,"marketValue":42783310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":15.046,"changeRate5Day":-0.009236,"changeRate20Day":-0.136339,"changeRate60Day":-0.170619,"changeRateWTD":-0.008626,"changeRateMTD":-0.054642,"changeRateQTD":-0.188194,"changeRateYTD":-0.176982,"amount":61868060,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.669292,"pbRate":0.751667,"volumeRatio":1.149761,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.021753,"floatMarketCap":8704231435,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.013986,"change":-0.08,"latestPrice":5.64,"volume":470000,"market":"HK","high":5.72,"low":5.61,"preClose":5.72,"open":5.67,"turnoverRate":0.00241,"peRate":13.428572,"amplitude":0.019231,"marketValue":3931080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.61,"changeRate5Day":-0.050505,"changeRate20Day":-0.121495,"changeRate60Day":-0.16568,"changeRateWTD":-0.053691,"changeRateMTD":-0.06,"changeRateQTD":-0.1146,"changeRateYTD":-0.144158,"amount":2656320,"eps":0.42,"ttmEps":0.438696,"lyrPeRate":13.428572,"pbRate":0.634485,"volumeRatio":0.898318,"roa":0.023509,"roe":0.049869,"dividePrice":0.27313,"divideRate":0.048427,"floatMarketCap":1099800000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.014094,"change":-0.22,"latestPrice":15.39,"volume":726000,"market":"HK","high":15.63,"low":15.34,"preClose":15.61,"open":15.61,"turnoverRate":0.003302,"peRate":8.386921,"amplitude":0.018578,"marketValue":25024140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.12,"changeRate5Day":-0.002592,"changeRate20Day":-0.087134,"changeRate60Day":-0.178762,"changeRateWTD":0.001953,"changeRateMTD":-0.005171,"changeRateQTD":-0.081194,"changeRateYTD":-0.101366,"amount":11200820,"eps":1.835,"ttmEps":2.059569,"lyrPeRate":8.386921,"pbRate":0.546182,"volumeRatio":0.724758,"roa":0.023695,"roe":0.074254,"dividePrice":0.8757,"divideRate":0.056901,"floatMarketCap":3384261000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.016393,"change":-0.28,"latestPrice":16.8,"volume":7937155,"market":"HK","high":17.2,"low":16.57,"preClose":17.08,"open":17.04,"turnoverRate":0.005915,"peRate":7.336245,"amplitude":0.036885,"marketValue":52432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.43,"changeRate5Day":-0.020408,"changeRate20Day":-0.081465,"changeRate60Day":-0.202279,"changeRateWTD":-0.023823,"changeRateMTD":-0.007092,"changeRateQTD":-0.168317,"changeRateYTD":-0.135802,"amount":133208568,"eps":2.29,"ttmEps":2.578586,"lyrPeRate":7.336245,"pbRate":0.529394,"volumeRatio":1.219084,"roa":0.026252,"roe":0.08105,"dividePrice":0.7396,"divideRate":0.044024,"floatMarketCap":22542420432,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3033,"impliedVolPercentile":0.7683},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.016529,"change":-0.06,"latestPrice":3.57,"volume":907000,"market":"HK","high":3.67,"low":3.54,"preClose":3.63,"open":3.63,"turnoverRate":0.001443,"peRate":11.538424,"amplitude":0.035813,"marketValue":4573170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.41,"changeRate5Day":0.002809,"changeRate20Day":-0.067885,"changeRate60Day":-0.154028,"changeRateWTD":0.002809,"changeRateMTD":0.014205,"changeRateQTD":-0.096203,"changeRateYTD":-0.190476,"amount":3245810,"eps":0.309401,"ttmEps":0.344305,"lyrPeRate":11.538424,"pbRate":0.537962,"volumeRatio":0.676152,"roa":0.035657,"roe":0.064673,"dividePrice":0.204,"divideRate":0.057143,"floatMarketCap":2244473280,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020115,"change":-0.07,"latestPrice":3.41,"volume":124052808,"market":"HK","high":3.48,"low":3.36,"preClose":3.48,"open":3.47,"turnoverRate":0.007669,"peRate":24.639525,"amplitude":0.034483,"marketValue":55156750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.36,"changeRate5Day":-0.044818,"changeRate20Day":-0.237136,"changeRate60Day":-0.331373,"changeRateWTD":-0.050139,"changeRateMTD":-0.060606,"changeRateQTD":-0.26824,"changeRateYTD":-0.324752,"amount":421305394,"eps":0.138396,"ttmEps":0.138396,"lyrPeRate":24.639525,"pbRate":2.667318,"volumeRatio":1.166581,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":55156750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4618,"impliedVolPercentile":0.439},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.040758,"change":-1.041,"latestPrice":24.5,"volume":13962458,"market":"HK","high":25.54,"low":24.22,"preClose":25.541,"open":25.46,"turnoverRate":0.006197,"peRate":15.721596,"amplitude":0.051682,"marketValue":55198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.167601,"changeRate20Day":-0.137961,"changeRate60Day":-0.223184,"changeRateWTD":-0.136746,"changeRateMTD":-0.154502,"changeRateQTD":-0.1061,"changeRateYTD":-0.266599,"amount":342885892,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":15.721596,"pbRate":1.383838,"volumeRatio":0.867119,"roa":0.020262,"roe":0.105158,"dividePrice":0.180667,"divideRate":0.007374,"floatMarketCap":55198500000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5304,"impliedVolPercentile":0.8008}]}}}