HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post-Pandemic Stocks

1,328.283

+26.0782.00%

Number of Gainers:13

Number of Losers:3

Number of Flat:2

PE:- -

High:1,338.994

Open:1,302.395

Low:1,302.395

Close:1,302.205

Volume:515.21M

Turnover:4.86B

Market Cap:890.82B

Float Cap:743.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO BIOPHARM HK 01177	7.37	+6.50%	+0.450	160.30M	1.17B	138.27B
KINTOR PHARMA-B HK 09939	2.04	+5.70%	+0.110	4.91M	9.80M	954.72M
ASCLETIS-B HK 01672	11.9	+5.50%	+0.620	6.19M	73.17M	11.80B
PA GOODDOCTOR HK 01833	15.08	+5.45%	+0.780	43.84M	660.70M	32.59B
CSPC PHARMA HK 01093	7.95	+3.79%	+0.290	156.67M	1.24B	91.60B
JUNSHI BIO HK 01877	26.3	+3.14%	+0.800	3.67M	96.07M	27.01B
FOSUN PHARMA HK 02196	23.08	+1.67%	+0.380	4.12M	94.84M	61.37B
SIHUAN PHARM HK 00460	1.43	+0.70%	+0.010	15.76M	22.44M	13.09B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
CANSINOBIO HK 06185	44.16	+0.41%	+0.180	670.71K	29.42M	10.91B
TONG REN TANG HK 01666	4.93	+0.20%	+0.010	683.00K	3.36M	6.31B
SINOPHARM HK 01099	21.38	+0.19%	+0.040	6.03M	128.73M	66.73B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	10.55M	373.00M	79.53B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
BAIYUNSHAN PH HK 00874	20.26	0.00%	0.000	1.28M	25.69M	32.94B
JD HEALTH HK 06618	64.5	-0.31%	-0.200	6.75M	434.86M	206.46B
SHANDONG XINHUA HK 00719	7.22	-0.41%	-0.030	982.00K	7.07M	4.98B
TRAD CHI MED HK 00570	2.36	-0.42%	-0.010	15.43M	36.39M	11.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1328.283,"timestamp":1763021314092,"preClose":1302.2053,"halted":0,"volume":515205101,"delay":0,"changeRate":0.020026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.077637,"latestTime":"11-13 16:00:00","open":1302.3949,"high":1338.9937,"low":1302.3949,"amount":4863729637,"amplitude":0.028105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.444255,"peRate":26.385159,"turnoverRate":0.006794,"increases":13,"decrements":3,"flats":1,"marketCap":890823502400,"floatMarketCap":743327962944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1338.9937,"amplitude":0.028105,"preClose":1302.2053,"low":1302.3949,"pbRate":"2.444255","latestPrice":1328.283,"volume":515205101,"delay":0,"open":1302.3949,"prevYearClose":787.97723,"prevWeekClose":1243.435,"prevMonthClose":1279.786,"prevQuarterClose":1449.838,"fiveDayClose":1268.661,"twentyDayClose":1383.431,"sixtyDayClose":1440.992,"secType":"PLATE","market":"HK","turnoverRate":0.006794,"peRate":26.385159,"marketCap":890823502400,"floatMarketCap":743327962944,"timestamp":1763021314092,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":13,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.065029,"change":0.45,"latestPrice":7.37,"volume":160301237,"market":"HK","high":7.43,"low":6.97,"preClose":6.92,"open":7,"turnoverRate":0.008544,"peRate":35.184015,"amplitude":0.066474,"marketValue":138268570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.051355,"changeRate20Day":-0.018642,"changeRate60Day":-0.062222,"changeRateWTD":0.077485,"changeRateMTD":0.042433,"changeRateQTD":-0.094595,"changeRateYTD":1.335234,"amount":1170678544,"eps":0.20947,"ttmEps":0.23412,"lyrPeRate":35.184015,"pbRate":3.78397,"volumeRatio":2.545125,"roa":0.050671,"roe":0.154045,"dividePrice":0.090855,"divideRate":0.012328,"floatMarketCap":138268570000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4741,"impliedVolPercentile":0.5244},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"volume":4914500,"market":"HK","high":2.1,"low":1.81,"preClose":1.93,"open":1.95,"turnoverRate":0.010501,"peRate":0,"amplitude":0.150259,"marketValue":954720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.146067,"changeRate20Day":-0.051163,"changeRate60Day":-0.193676,"changeRateWTD":0.192982,"changeRateMTD":0.085106,"changeRateQTD":-0.146444,"changeRateYTD":1.103093,"amount":9803560,"eps":-0.394751,"ttmEps":-0.422893,"lyrPeRate":0,"pbRate":4.036818,"volumeRatio":3.266534,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":954720000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.054965,"change":0.62,"latestPrice":11.9,"volume":6188364,"market":"HK","high":11.98,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.006238,"peRate":0,"amplitude":0.062057,"marketValue":11804800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.48,"changeRate5Day":0.248688,"changeRate20Day":0.246073,"changeRate60Day":-0.348302,"changeRateWTD":0.259259,"changeRateMTD":0.233161,"changeRateQTD":0.193581,"changeRateYTD":2.953488,"amount":73173660,"eps":-0.32897,"ttmEps":-0.290471,"lyrPeRate":0,"pbRate":5.772269,"volumeRatio":0.973682,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":11804800000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.054545,"change":0.78,"latestPrice":15.08,"volume":43843621,"market":"HK","high":15.52,"low":14.21,"preClose":14.3,"open":14.35,"turnoverRate":0.020289,"peRate":335.926601,"amplitude":0.091608,"marketValue":32587880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.119525,"changeRate20Day":-0.121724,"changeRate60Day":-0.109273,"changeRateWTD":0.141559,"changeRateMTD":0.097525,"changeRateQTD":-0.176406,"changeRateYTD":1.432258,"amount":660704498,"eps":0.044891,"ttmEps":0.088687,"lyrPeRate":335.926601,"pbRate":3.067066,"volumeRatio":2.741333,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.332891,"floatMarketCap":32587880000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2389,"impliedVolPercentile":0.1667},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.037859,"change":0.29,"latestPrice":7.95,"volume":156673590,"market":"HK","high":8.04,"low":7.69,"preClose":7.66,"open":7.75,"turnoverRate":0.013598,"peRate":19.692448,"amplitude":0.045692,"marketValue":91599900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.05298,"changeRate20Day":-0.11302,"changeRate60Day":-0.260809,"changeRateWTD":0.077236,"changeRateMTD":0.039216,"changeRateQTD":-0.138492,"changeRateYTD":0.710413,"amount":1243091503,"eps":0.403708,"ttmEps":0.365956,"lyrPeRate":19.692448,"pbRate":2.516142,"volumeRatio":1.840632,"roa":0.05645,"roe":0.108259,"dividePrice":0.246444,"divideRate":0.030999,"floatMarketCap":91599900000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4877,"impliedVolPercentile":0.4106},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.031373,"change":0.8,"latestPrice":26.3,"volume":3674600,"market":"HK","high":26.48,"low":25.68,"preClose":25.5,"open":25.86,"turnoverRate":0.014133,"peRate":0,"amplitude":0.031373,"marketValue":27010100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.012317,"changeRate20Day":0.005352,"changeRate60Day":-0.274283,"changeRateWTD":0.072594,"changeRateMTD":-0.010534,"changeRateQTD":-0.136573,"changeRateYTD":1.271157,"amount":96065796,"eps":-1.423365,"ttmEps":-1.04996,"lyrPeRate":0,"pbRate":3.968543,"volumeRatio":1.260151,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6838000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.01674,"change":0.38,"latestPrice":23.08,"volume":4124000,"market":"HK","high":23.2,"low":22.6,"preClose":22.7,"open":22.74,"turnoverRate":0.007623,"peRate":20.322563,"amplitude":0.026432,"marketValue":61369720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":0.013169,"changeRate20Day":-0.031066,"changeRate60Day":0.075489,"changeRateWTD":0.029438,"changeRateMTD":-0.031066,"changeRateQTD":-0.104732,"changeRateYTD":0.666546,"amount":94841657,"eps":1.135684,"ttmEps":1.3553,"lyrPeRate":20.322563,"pbRate":1.16703,"volumeRatio":1.437869,"roa":0.013158,"roe":0.067496,"dividePrice":0.350367,"divideRate":0.015181,"floatMarketCap":12485622220,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":15757000,"market":"HK","high":1.44,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.001721,"peRate":0,"amplitude":0.021127,"marketValue":13090220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.014184,"changeRate20Day":-0.065359,"changeRate60Day":-0.076824,"changeRateWTD":0.021429,"changeRateMTD":-0.033784,"changeRateQTD":-0.111801,"changeRateYTD":1.183206,"amount":22436350,"eps":-0.025601,"ttmEps":-0.009621,"lyrPeRate":0,"pbRate":2.726544,"volumeRatio":0.545247,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010839,"divideRate":0.00758,"floatMarketCap":13090220000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.456815,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.09759,"ttmEps":0.097227,"lyrPeRate":60.456815,"pbRate":5.343321,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.004093,"change":0.18,"latestPrice":44.16,"volume":670711,"market":"HK","high":44.58,"low":43.2,"preClose":43.98,"open":43.96,"turnoverRate":0.005055,"peRate":0,"amplitude":0.031378,"marketValue":10909454252.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.015165,"changeRate20Day":-0.024304,"changeRate60Day":-0.11503,"changeRateWTD":0.006381,"changeRateMTD":-0.045396,"changeRateQTD":-0.107879,"changeRateYTD":0.401905,"amount":29416279,"eps":-1.675192,"ttmEps":-0.640505,"lyrPeRate":0,"pbRate":2.02052,"volumeRatio":1.027584,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5858746944,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.002033,"change":0.01,"latestPrice":4.93,"volume":683000,"market":"HK","high":4.94,"low":4.9,"preClose":4.92,"open":4.92,"turnoverRate":0.001086,"peRate":11.052249,"amplitude":0.00813,"marketValue":6314265120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.055675,"changeRate20Day":0.037895,"changeRate60Day":-0.085343,"changeRateWTD":0.060215,"changeRateMTD":0.0625,"changeRateQTD":0.035714,"changeRateYTD":-0.012024,"amount":3363080,"eps":0.446063,"ttmEps":0.369052,"lyrPeRate":11.052249,"pbRate":0.790415,"volumeRatio":0.535015,"roa":0.040013,"roe":0.078594,"dividePrice":0.197081,"divideRate":0.039976,"floatMarketCap":3099510720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.001874,"change":0.04,"latestPrice":21.38,"volume":6029639,"market":"HK","high":21.5,"low":21.12,"preClose":21.34,"open":21.32,"turnoverRate":0.004494,"peRate":8.643582,"amplitude":0.017807,"marketValue":66726980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":16.096,"changeRate5Day":0.075994,"changeRate20Day":0.154428,"changeRate60Day":0.104339,"changeRateWTD":0.071142,"changeRateMTD":0.103769,"changeRateQTD":0.165758,"changeRateYTD":0.043945,"amount":128726719,"eps":2.473511,"ttmEps":2.484471,"lyrPeRate":8.643582,"pbRate":0.74095,"volumeRatio":0.851471,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.034551,"floatMarketCap":28687913621.199997,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2616,"impliedVolPercentile":0.1463},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":10553885,"market":"HK","high":35.62,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.004684,"peRate":17.030149,"amplitude":0.015306,"marketValue":79530900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":373002220,"eps":2.072795,"ttmEps":2.1758,"lyrPeRate":17.030149,"pbRate":2.211631,"volumeRatio":1.110271,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4222,"impliedVolPercentile":0.061},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.439694,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.600612,"ttmEps":0.600612,"lyrPeRate":26.439694,"pbRate":1.500053,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":20.26,"volume":1275600,"market":"HK","high":20.28,"low":19.98,"preClose":20.26,"open":20.26,"turnoverRate":0.005801,"peRate":10.61011,"amplitude":0.014808,"marketValue":32942760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":15.014,"changeRate5Day":0.055208,"changeRate20Day":0.113799,"changeRate60Day":0.095787,"changeRateWTD":0.045408,"changeRateMTD":0.079957,"changeRateQTD":0.112576,"changeRateYTD":0.168532,"amount":25692136,"eps":1.909499,"ttmEps":2.011294,"lyrPeRate":10.61011,"pbRate":0.793735,"volumeRatio":0.570283,"roa":0.028543,"roe":0.07969,"dividePrice":0.875917,"divideRate":0.043234,"floatMarketCap":4455174000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003091,"change":-0.2,"latestPrice":64.5,"volume":6751879,"market":"HK","high":65.5,"low":63.55,"preClose":64.7,"open":64.45,"turnoverRate":0.002109,"peRate":44.484405,"amplitude":0.030139,"marketValue":206464500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.057377,"changeRate20Day":-0.015267,"changeRate60Day":-0.028614,"changeRateWTD":0.084034,"changeRateMTD":0.062603,"changeRateQTD":-0.030075,"changeRateYTD":1.295374,"amount":434858133,"eps":1.449946,"ttmEps":1.621016,"lyrPeRate":44.484405,"pbRate":3.252756,"volumeRatio":1.23886,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":206464500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4682,"impliedVolPercentile":0.1301},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.004138,"change":-0.03,"latestPrice":7.22,"volume":982000,"market":"HK","high":7.25,"low":7.16,"preClose":7.25,"open":7.22,"turnoverRate":0.005036,"peRate":9.56974,"amplitude":0.012414,"marketValue":4981800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.034384,"changeRate20Day":-0.00551,"changeRate60Day":-0.099751,"changeRateWTD":0.027027,"changeRateMTD":0.038849,"changeRateQTD":-0.006878,"changeRateYTD":0.297394,"amount":7073220,"eps":0.754461,"ttmEps":0.601908,"lyrPeRate":9.56974,"pbRate":0.883666,"volumeRatio":0.425219,"roa":0.030594,"roe":0.07594,"dividePrice":0.273724,"divideRate":0.037912,"floatMarketCap":1407900000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":15430000,"market":"HK","high":2.38,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.003064,"peRate":200.768896,"amplitude":0.016878,"marketValue":11884492370.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":0.044248,"changeRateWTD":0.017241,"changeRateMTD":0.008547,"changeRateQTD":-0.032787,"changeRateYTD":0.105904,"amount":36388706,"eps":0.011755,"ttmEps":-0.05758,"lyrPeRate":200.768896,"pbRate":0.524292,"volumeRatio":1.17879,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003504,"divideRate":0.001485,"floatMarketCap":11884492370.72,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}