HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,091.255

-47.497-4.17%

Number of Gainers:- -

Number of Losers:17

Number of Flat:1

PE:- -

High:1,137.921

Open:1,137.921

Low:1,075.851

Close:1,138.752

Volume:455.96M

Turnover:3.55B

Market Cap:736.87B

Float Cap:612.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
BYD ELECTRONIC HK 00285	30.4	-2.00%	-0.620	15.26M	466.34M	68.49B
SHANDONG XINHUA HK 00719	6.56	-2.09%	-0.140	1.73M	11.30M	4.57B
SINOPHARM HK 01099	20.42	-2.11%	-0.440	11.95M	243.72M	63.73B
PA GOODDOCTOR HK 01833	11.35	-2.99%	-0.350	9.71M	109.56M	24.53B
ALI HEALTH HK 00241	4.7	-3.49%	-0.170	121.00M	567.81M	76.02B
FOSUN PHARMA HK 02196	17.95	-3.65%	-0.680	4.10M	74.00M	47.73B
TONG REN TANG HK 01666	3.94	-3.90%	-0.160	3.37M	13.34M	5.05B
JD HEALTH HK 06618	46.98	-4.12%	-2.020	6.25M	292.96M	150.85B
TRAD CHI MED HK 00570	1.8	-4.26%	-0.080	34.76M	62.91M	9.06B
SINO BIOPHARM HK 01177	5.72	-4.35%	-0.260	86.64M	495.08M	107.31B
CANSINOBIO HK 06185	31.64	-4.58%	-1.520	900.80K	28.47M	7.82B
CSPC PHARMA HK 01093	8.27	-6.02%	-0.530	111.50M	927.34M	95.29B
JUNSHI BIO HK 01877	20.48	-6.48%	-1.420	3.42M	70.51M	21.03B
SIHUAN PHARM HK 00460	1.29	-6.52%	-0.090	32.44M	42.15M	11.80B
BAIYUNSHAN PH HK 00874	17.5	-6.67%	-1.250	4.97M	87.44M	28.46B
ASCLETIS-B HK 01672	13.11	-7.42%	-1.050	3.64M	47.84M	13.91B
KINTOR PHARMA-B HK 09939	2.75	-8.33%	-0.250	4.30M	11.99M	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1091.2554,"timestamp":1774253287512,"preClose":1138.7524,"halted":0,"volume":455956362,"delay":0,"changeRate":-0.04171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.49707,"latestTime":"03-23 16:00:00","open":1137.9205,"high":1137.9205,"low":1075.8507,"amount":3552768818,"amplitude":0.054507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.052581,"peRate":21.473787,"turnoverRate":0.005974,"increases":0,"decrements":17,"flats":0,"marketCap":736866191232,"floatMarketCap":612730143360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1137.9205,"amplitude":0.054507,"preClose":1138.7524,"low":1075.8507,"pbRate":"2.052581","latestPrice":1091.2554,"volume":455956362,"delay":0,"open":1137.9205,"prevYearClose":1190.107,"prevWeekClose":1138.752,"prevMonthClose":1247.044,"prevQuarterClose":1190.107,"fiveDayClose":1174.93,"twentyDayClose":1324.792,"sixtyDayClose":1221.907,"secType":"PLATE","market":"HK","turnoverRate":0.005974,"peRate":21.473787,"marketCap":736866191232,"floatMarketCap":612730143360,"timestamp":1774253287512,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":0,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.472551,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.623416,"ttmEps":0.623416,"lyrPeRate":25.472551,"pbRate":1.445182,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.019987,"change":-0.62,"latestPrice":30.4,"volume":15263838,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.006775,"peRate":16.057961,"amplitude":0.065764,"marketValue":68491200000,"askSize":47500,"bidSize":427500,"askPrice":30.42,"bidPrice":30.4,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.022508,"changeRate20Day":-0.089275,"changeRate60Day":-0.075426,"changeRateWTD":-0.019987,"changeRateMTD":-0.057657,"changeRateQTD":-0.096314,"changeRateYTD":-0.096314,"amount":466337978,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.057961,"pbRate":1.834964,"volumeRatio":1.529934,"roa":0.030461,"roe":0.14331,"dividePrice":0.645514,"divideRate":0.021234,"floatMarketCap":68491200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6181,"impliedVolPercentile":0.9187},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.020896,"change":-0.14,"latestPrice":6.56,"volume":1730000,"market":"HK","high":6.67,"low":6.46,"preClose":6.7,"open":6.67,"turnoverRate":0.008872,"peRate":9.647073,"amplitude":0.031343,"marketValue":4572320000,"askSize":40000,"bidSize":2000,"askPrice":6.56,"bidPrice":6.49,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.02381,"changeRate20Day":-0.062857,"changeRate60Day":-0.029586,"changeRateWTD":-0.020896,"changeRateMTD":-0.052023,"changeRateQTD":-0.004552,"changeRateYTD":-0.004552,"amount":11300840,"eps":0.679999,"ttmEps":0.600817,"lyrPeRate":9.647073,"pbRate":0.781366,"volumeRatio":1.36025,"roa":0.030594,"roe":0.07594,"dividePrice":0.27313,"divideRate":0.041636,"floatMarketCap":1279200000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.021093,"change":-0.44,"latestPrice":20.42,"volume":11954309,"market":"HK","high":20.82,"low":20.14,"preClose":20.86,"open":20.6,"turnoverRate":0.008909,"peRate":9.038885,"amplitude":0.032598,"marketValue":63730820000,"askSize":61600,"bidSize":487200,"askPrice":20.44,"bidPrice":20.42,"week52High":22.34,"week52Low":16.096,"changeRate5Day":-0.047575,"changeRate20Day":-0.058986,"changeRate60Day":0.028715,"changeRateWTD":-0.021093,"changeRateMTD":-0.034059,"changeRateQTD":0.050412,"changeRateYTD":0.050412,"amount":243720004,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.038885,"pbRate":0.681793,"volumeRatio":2.149613,"roa":0.025397,"roe":0.078289,"dividePrice":0.7384,"divideRate":0.036161,"floatMarketCap":27399775310.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3242,"impliedVolPercentile":0.9309},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.029915,"change":-0.35,"latestPrice":11.35,"volume":9714103,"market":"HK","high":11.5,"low":11.07,"preClose":11.7,"open":11.5,"turnoverRate":0.004495,"peRate":142.672661,"amplitude":0.036752,"marketValue":24527350000,"askSize":54900,"bidSize":5500,"askPrice":11.35,"bidPrice":11.31,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.047819,"changeRate20Day":-0.169715,"changeRate60Day":-0.207402,"changeRateWTD":-0.029915,"changeRateMTD":-0.138193,"changeRateQTD":-0.193892,"changeRateYTD":-0.193892,"amount":109556128,"eps":0.079553,"ttmEps":0.117056,"lyrPeRate":142.672661,"pbRate":2.223994,"volumeRatio":1.332363,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.442291,"floatMarketCap":24527350000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6511,"impliedVolPercentile":0.939},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034908,"change":-0.17,"latestPrice":4.7,"volume":121000857,"market":"HK","high":4.81,"low":4.61,"preClose":4.87,"open":4.81,"turnoverRate":0.007481,"peRate":46.398841,"amplitude":0.041068,"marketValue":76022500000,"askSize":1048000,"bidSize":512000,"askPrice":4.7,"bidPrice":4.69,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.082031,"changeRate20Day":-0.232026,"changeRate60Day":-0.101338,"changeRateWTD":-0.034908,"changeRateMTD":-0.157706,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":567812144,"eps":0.101296,"ttmEps":0.13552,"lyrPeRate":46.398841,"pbRate":3.808165,"volumeRatio":1.189636,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4875,"impliedVolPercentile":0.4106},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.0365,"change":-0.68,"latestPrice":17.95,"volume":4101806,"market":"HK","high":18.55,"low":17.71,"preClose":18.63,"open":18.55,"turnoverRate":0.007582,"peRate":15.227308,"amplitude":0.045089,"marketValue":47729050000,"askSize":3000,"bidSize":2000,"askPrice":17.99,"bidPrice":17.95,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.065104,"changeRate20Day":-0.134523,"changeRate60Day":-0.148482,"changeRateWTD":-0.0365,"changeRateMTD":-0.103397,"changeRateQTD":-0.081841,"changeRateYTD":-0.081841,"amount":73998985,"eps":1.178803,"ttmEps":1.406758,"lyrPeRate":15.227308,"pbRate":0.874433,"volumeRatio":1.946791,"roa":0.013158,"roe":0.067496,"dividePrice":0.3503,"divideRate":0.019515,"floatMarketCap":9710438425,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.039024,"change":-0.16,"latestPrice":3.94,"volume":3365100,"market":"HK","high":4.09,"low":3.92,"preClose":4.1,"open":4.06,"turnoverRate":0.005352,"peRate":9.671037,"amplitude":0.041463,"marketValue":5046288960,"askSize":12000,"bidSize":21000,"askPrice":3.94,"bidPrice":3.92,"week52High":5.52,"week52Low":3.92,"changeRate5Day":-0.061905,"changeRate20Day":-0.116592,"changeRate60Day":-0.122494,"changeRateWTD":-0.039024,"changeRateMTD":-0.100457,"changeRateQTD":-0.106576,"changeRateYTD":-0.106576,"amount":13341539,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":9.671037,"pbRate":0.608584,"volumeRatio":5.749984,"roa":0.040013,"roe":0.078594,"dividePrice":0.204564,"divideRate":0.05192,"floatMarketCap":2477093760,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.041224,"change":-2.02,"latestPrice":46.98,"volume":6249016,"market":"HK","high":48.78,"low":46.16,"preClose":49,"open":48.78,"turnoverRate":0.001946,"peRate":24.606321,"amplitude":0.053469,"marketValue":150852780000,"askSize":693050,"bidSize":20750,"askPrice":46.98,"bidPrice":46.96,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.08688,"changeRate20Day":-0.192089,"changeRate60Day":-0.182957,"changeRateWTD":-0.041224,"changeRateMTD":-0.172159,"changeRateQTD":-0.153514,"changeRateYTD":-0.153514,"amount":292961379,"eps":1.909266,"ttmEps":1.909266,"lyrPeRate":24.606321,"pbRate":2.20966,"volumeRatio":0.657228,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":150852780000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5994,"impliedVolPercentile":0.9187},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.042553,"change":-0.08,"latestPrice":1.8,"volume":34760000,"market":"HK","high":1.84,"low":1.78,"preClose":1.88,"open":1.84,"turnoverRate":0.006903,"peRate":0,"amplitude":0.031915,"marketValue":9064443333.6,"askSize":412000,"bidSize":448000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.081633,"changeRate20Day":-0.138756,"changeRate60Day":-0.174312,"changeRateWTD":-0.042553,"changeRateMTD":-0.108911,"changeRateQTD":-0.138756,"changeRateYTD":-0.138756,"amount":62913336,"eps":-0.077166,"ttmEps":-0.077166,"lyrPeRate":0,"pbRate":0.389648,"volumeRatio":1.618296,"roa":-0.004986,"roe":-0.019509,"dividePrice":0.003637,"divideRate":0.002021,"floatMarketCap":9064443333.6,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":-0.043478,"change":-0.26,"latestPrice":5.72,"volume":86641833,"market":"HK","high":5.87,"low":5.62,"preClose":5.98,"open":5.87,"turnoverRate":0.004618,"peRate":29.898336,"amplitude":0.041806,"marketValue":107312920000,"askSize":110000,"bidSize":1083000,"askPrice":5.72,"bidPrice":5.71,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.060755,"changeRate20Day":-0.163743,"changeRate60Day":-0.129376,"changeRateWTD":-0.043478,"changeRateMTD":-0.054545,"changeRateQTD":-0.074434,"changeRateYTD":-0.074434,"amount":495075569,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":29.898336,"pbRate":2.829386,"volumeRatio":1.48188,"roa":0.050671,"roe":0.154045,"dividePrice":0.094304,"divideRate":0.016487,"floatMarketCap":107312920000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4614,"impliedVolPercentile":0.5081},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.045838,"change":-1.52,"latestPrice":31.64,"volume":900800,"market":"HK","high":33.06,"low":30.94,"preClose":33.16,"open":33.06,"turnoverRate":0.00679,"peRate":253.096846,"amplitude":0.063932,"marketValue":7816465863.64,"askSize":1000,"bidSize":400,"askPrice":31.76,"bidPrice":31.64,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.068864,"changeRate20Day":-0.068864,"changeRate60Day":-0.141151,"changeRateWTD":-0.045838,"changeRateMTD":-0.10823,"changeRateQTD":-0.093929,"changeRateYTD":-0.093929,"amount":28474004,"eps":0.125011,"ttmEps":-0.715975,"lyrPeRate":253.096846,"pbRate":1.394718,"volumeRatio":1.609624,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4197707276,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.060227,"change":-0.53,"latestPrice":8.27,"volume":111498696,"market":"HK","high":8.68,"low":8.19,"preClose":8.8,"open":8.64,"turnoverRate":0.009677,"peRate":22.429065,"amplitude":0.055682,"marketValue":95286940000,"askSize":186000,"bidSize":84000,"askPrice":8.28,"bidPrice":8.27,"week52High":11.454,"week52Low":4.463,"changeRate5Day":-0.084164,"changeRate20Day":-0.220547,"changeRate60Day":0.008537,"changeRateWTD":-0.060227,"changeRateMTD":-0.164646,"changeRateQTD":-0.01898,"changeRateYTD":-0.01898,"amount":927338875,"eps":0.368718,"ttmEps":0.387158,"lyrPeRate":22.429065,"pbRate":2.521677,"volumeRatio":1.29533,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.028996,"floatMarketCap":95286940000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.584,"impliedVolPercentile":0.6911},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.06484,"change":-1.42,"latestPrice":20.48,"volume":3417600,"market":"HK","high":21.9,"low":20.02,"preClose":21.9,"open":21.9,"turnoverRate":0.013145,"peRate":0,"amplitude":0.085845,"marketValue":21032960000,"askSize":4800,"bidSize":2200,"askPrice":20.48,"bidPrice":20.42,"week52High":38.64,"week52Low":12,"changeRate5Day":0.011858,"changeRate20Day":-0.062271,"changeRate60Day":-0.118761,"changeRateWTD":-0.06484,"changeRateMTD":0,"changeRateQTD":-0.0403,"changeRateYTD":-0.0403,"amount":70514472,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":3.068985,"volumeRatio":0.603989,"roa":-0.0493,"roe":-0.16839,"dividePrice":0,"divideRate":0,"floatMarketCap":5324800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.065217,"change":-0.09,"latestPrice":1.29,"volume":32439000,"market":"HK","high":1.38,"low":1.27,"preClose":1.38,"open":1.38,"turnoverRate":0.003547,"peRate":0,"amplitude":0.07971,"marketValue":11798340000,"askSize":1356000,"bidSize":1366000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.091549,"changeRate20Day":-0.236686,"changeRate60Day":0.02381,"changeRateWTD":-0.065217,"changeRateMTD":-0.167742,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":42150093,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.367568,"volumeRatio":1.749345,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011251,"divideRate":0.008722,"floatMarketCap":11798340000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.066667,"change":-1.25,"latestPrice":17.5,"volume":4974800,"market":"HK","high":18.3,"low":17.34,"preClose":18.75,"open":18.3,"turnoverRate":0.022623,"peRate":8.391603,"amplitude":0.0512,"marketValue":28455000000,"askSize":4000,"bidSize":258000,"askPrice":17.54,"bidPrice":17.5,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.070632,"changeRate20Day":-0.101181,"changeRate60Day":-0.061159,"changeRateWTD":-0.066667,"changeRateMTD":-0.088067,"changeRateQTD":-0.012415,"changeRateYTD":-0.012415,"amount":87441368,"eps":2.085418,"ttmEps":2.085418,"lyrPeRate":8.391603,"pbRate":0.662593,"volumeRatio":3.952512,"roa":0.02662,"roe":0.078628,"dividePrice":0.8765,"divideRate":0.050086,"floatMarketCap":3848250000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.074153,"change":-1.05,"latestPrice":13.11,"volume":3641104,"market":"HK","high":14,"low":12.68,"preClose":14.16,"open":14,"turnoverRate":0.003432,"peRate":0,"amplitude":0.09322,"marketValue":13909710000,"askSize":5000,"bidSize":19000,"askPrice":13.16,"bidPrice":13.11,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.118952,"changeRate20Day":-0.222881,"changeRate60Day":0.008462,"changeRateWTD":-0.074153,"changeRateMTD":-0.168147,"changeRateQTD":0.15101,"changeRateYTD":0.15101,"amount":47838194,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":6.552727,"volumeRatio":2.250385,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":13909710000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.083333,"change":-0.25,"latestPrice":2.75,"volume":4303500,"market":"HK","high":2.95,"low":2.72,"preClose":3,"open":2.9,"turnoverRate":0.008624,"peRate":0,"amplitude":0.076667,"marketValue":1372250000,"askSize":5000,"bidSize":2000,"askPrice":2.76,"bidPrice":2.75,"week52High":4.7,"week52Low":1.05,"changeRate5Day":-0.404762,"changeRate20Day":0.018519,"changeRate60Day":0.417526,"changeRateWTD":-0.083333,"changeRateMTD":0.026119,"changeRateQTD":0.403061,"changeRateYTD":0.403061,"amount":11993910,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.590007,"volumeRatio":0.302497,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1372250000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0}]}}}