HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

1,042.976

+47.7394.80%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,045.216

Open:995.641

Low:995.641

Close:995.237

Volume:103.60M

Turnover:607.75M

Market Cap:431.65B

Float Cap:153.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	5.8	+7.41%	+0.400	24.84M	140.78M	128.11B
CHINA SOUTH AIR HK 01055	6.1	+5.35%	+0.310	19.96M	120.26M	110.54B
AIR CHINA HK 00753	7.1	+4.41%	+0.300	23.19M	162.77M	123.88B
ND PAPER HK 02689	8.3	+4.14%	+0.330	14.61M	120.57M	38.95B
LEE & MAN PAPER HK 02314	3.6	+2.86%	+0.100	10.03M	35.85M	15.46B
BEIJING AIRPORT HK 00694	2.59	-0.38%	-0.010	10.52M	27.13M	11.86B
CHENMING PAPER HK 01812	0.82	-1.20%	-0.010	413.50K	338.68K	2.41B
SUNSHINE PAPER HK 02002	1.26	-2.33%	-0.030	46.00K	58.02K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":1042.9755,"timestamp":1770106098046,"preClose":995.23663,"halted":0,"volume":103601721,"delay":0,"changeRate":0.047967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.738831,"latestTime":"02-03 16:00:00","open":995.6409,"high":1045.2157,"low":995.6409,"amount":607749532,"amplitude":0.049812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.95333,"peRate":-32.451567,"turnoverRate":0.00374,"increases":5,"decrements":3,"flats":0,"marketCap":431651591424,"floatMarketCap":153411757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1045.2157,"amplitude":0.049812,"preClose":995.23663,"low":995.6409,"pbRate":"1.95333","latestPrice":1042.9755,"volume":103601721,"delay":0,"open":995.6409,"prevYearClose":927.72784,"prevWeekClose":1012.25,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":998.265,"twentyDayClose":965.268,"sixtyDayClose":827.496,"secType":"PLATE","market":"HK","turnoverRate":0.00374,"peRate":-32.451567,"marketCap":431651591424,"floatMarketCap":153411757760,"timestamp":1770106098046,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.074074,"change":0.4,"latestPrice":5.8,"volume":24840904,"market":"HK","high":5.8,"low":5.4,"preClose":5.4,"open":5.41,"turnoverRate":0.004906,"peRate":0,"amplitude":0.074074,"marketValue":128110400000,"askSize":282000,"bidSize":30000,"askPrice":5.8,"bidPrice":5.78,"week52High":6,"week52Low":2.13,"changeRate5Day":0.032028,"changeRate20Day":0.037567,"changeRate60Day":0.318182,"changeRateWTD":0.070111,"changeRateMTD":0.070111,"changeRateQTD":0.08818,"changeRateYTD":0.08818,"amount":140775903,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.708299,"volumeRatio":0.703389,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29365400000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.053541,"change":0.31,"latestPrice":6.1,"volume":19955512,"market":"HK","high":6.13,"low":5.8,"preClose":5.79,"open":5.8,"turnoverRate":0.004297,"peRate":0,"amplitude":0.056995,"marketValue":110537586861.9,"askSize":176000,"bidSize":74000,"askPrice":6.1,"bidPrice":6.09,"week52High":6.25,"week52Low":2.95,"changeRate5Day":0.016667,"changeRate20Day":0.001642,"changeRate60Day":0.227364,"changeRateWTD":0.04811,"changeRateMTD":0.04811,"changeRateQTD":0.04811,"changeRateYTD":0.04811,"amount":120256388,"eps":-0.105475,"ttmEps":-0.084618,"lyrPeRate":0,"pbRate":2.64844,"volumeRatio":0.612793,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28328383578.8,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044118,"change":0.3,"latestPrice":7.1,"volume":23188000,"market":"HK","high":7.13,"low":6.8,"preClose":6.8,"open":6.87,"turnoverRate":0.004679,"peRate":0,"amplitude":0.048529,"marketValue":123883789100,"askSize":104000,"bidSize":44000,"askPrice":7.1,"bidPrice":7.08,"week52High":7.6,"week52Low":4.09,"changeRate5Day":-0.005602,"changeRate20Day":-0.026063,"changeRate60Day":0.130573,"changeRateWTD":0.017192,"changeRateMTD":0.017192,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":162772090,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.371644,"volumeRatio":0.725263,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35184835771.2,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3997,"impliedVolPercentile":0.2811},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.041405,"change":0.33,"latestPrice":8.3,"volume":14608805,"market":"HK","high":8.38,"low":8,"preClose":7.97,"open":8,"turnoverRate":0.003113,"peRate":22.039123,"amplitude":0.047679,"marketValue":38945432731.3,"askSize":141000,"bidSize":18000,"askPrice":8.3,"bidPrice":8.27,"week52High":8.65,"week52Low":2.68,"changeRate5Day":0.143251,"changeRate20Day":0.330128,"changeRate60Day":0.51184,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.404399,"changeRateYTD":0.404399,"amount":120570746,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":22.039123,"pbRate":0.68974,"volumeRatio":0.510406,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":38945432731.3,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.028571,"change":0.1,"latestPrice":3.6,"volume":10033000,"market":"HK","high":3.61,"low":3.5,"preClose":3.5,"open":3.58,"turnoverRate":0.002336,"peRate":11.779873,"amplitude":0.031429,"marketValue":15462000000,"askSize":71000,"bidSize":44000,"askPrice":3.6,"bidPrice":3.57,"week52High":3.84,"week52Low":1.847,"changeRate5Day":0.077844,"changeRate20Day":0.245675,"changeRate60Day":0.281139,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":35851690,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":11.779873,"pbRate":0.536042,"volumeRatio":0.720949,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.030833,"floatMarketCap":15462000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003846,"change":-0.01,"latestPrice":2.59,"volume":10516000,"market":"HK","high":2.62,"low":2.55,"preClose":2.6,"open":2.61,"turnoverRate":0.005596,"peRate":0,"amplitude":0.026923,"marketValue":11860073550.43,"askSize":642000,"bidSize":52000,"askPrice":2.59,"bidPrice":2.58,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.033582,"changeRate20Day":-0.04428,"changeRate60Day":-0.088028,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.061594,"changeRateYTD":-0.061594,"amount":27126020,"eps":-0.342023,"ttmEps":-0.287567,"lyrPeRate":0,"pbRate":0.796062,"volumeRatio":0.954144,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4867552760,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":413500,"market":"HK","high":0.83,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000783,"peRate":0,"amplitude":0.024096,"marketValue":2411994084,"askSize":410000,"bidSize":28500,"askPrice":0.83,"bidPrice":0.82,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.02381,"changeRate20Day":0.051282,"changeRate60Day":0.093333,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":338675,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.669486,"volumeRatio":0.180437,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":433210305,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"volume":46000,"market":"HK","high":1.27,"low":1.25,"preClose":1.29,"open":1.27,"turnoverRate":0.000043,"peRate":4.795342,"amplitude":0.015504,"marketValue":1341900000,"askSize":10000,"bidSize":30000,"askPrice":1.27,"bidPrice":1.25,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.016129,"changeRate20Day":-0.118881,"changeRate60Day":-0.25,"changeRateWTD":-0.038168,"changeRateMTD":-0.038168,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":58020,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.795342,"pbRate":0.241156,"volumeRatio":0.28641,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":1341900000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}