RMB Appreciation Related

550.490

+5.4981.01%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:552.937

Open:544.992

Low:541.764

Close:544.992

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.71	+3.04%	+0.080	11.27M	30.37M	12.41B
AIR CHINA HK 00753	4.79	+2.79%	+0.130	24.62M	116.91M	83.58B
CHENMING PAPER HK 01812	0.56	+1.82%	+0.010	639.22K	361.88K	1.65B
LEE & MAN PAPER HK 02314	2.05	+0.99%	+0.020	2.07M	4.22M	8.80B
CHINA SOUTH AIR HK 01055	3.34	+0.91%	+0.030	10.58M	35.16M	60.52B
CHINA EAST AIR HK 00670	2.42	+0.83%	+0.020	7.10M	17.11M	53.94B
ND PAPER HK 02689	2.87	-0.69%	-0.020	5.18M	14.85M	13.47B
SUNSHINE PAPER HK 02002	2.04	-10.53%	-0.240	17.50M	41.69M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":550.4901,"timestamp":1744877287858,"preClose":544.9921,"halted":0,"volume":78967515,"delay":0,"changeRate":0.010088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.497986,"latestTime":"04-17 16:00:00","open":544.9921,"high":552.93665,"low":541.7637,"amount":260655538,"amplitude":0.020501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.461668,"peRate":-26.608112,"turnoverRate":0.002861,"increases":6,"decrements":2,"flats":0,"marketCap":236689578240,"floatMarketCap":81583522176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":552.93665,"amplitude":0.020501,"preClose":544.9921,"low":541.7637,"pbRate":"1.461668","latestPrice":550.4901,"volume":78967515,"delay":0,"open":544.9921,"prevYearClose":614.2736,"prevWeekClose":550.49,"prevMonthClose":580.324,"prevQuarterClose":580.324,"fiveDayClose":538.805,"twentyDayClose":628.868,"sixtyDayClose":603.052,"secType":"PLATE","market":"HK","turnoverRate":0.002861,"peRate":-26.608112,"marketCap":236689578240,"floatMarketCap":81583522176,"timestamp":1744877287858,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034351,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"BEIJING AIRPORT","roe":-0.098063,"changeRateMTD":-0.035587,"shares":4579178977,"dividePrice":0.258241,"high":2.72,"amplitude":0.038023,"changeRateQTD":-0.035587,"preClose":2.63,"changeRateWTD":0,"low":2.62,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.866741,"impliedVol":0,"changeRateYTD":-0.032143,"week52High":3.58,"changeRate":0.030418,"askSize":0,"floatMarketCap":5092090000,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":30365927,"changeRate20Day":-0.081356,"bidSize":0,"change":0.08,"eps":-0.322926,"marketValue":12409575027.67,"divideRate":0.095292,"bidPrice":0,"market":"HK","volume":11274803,"shortable":3,"changeRate60Day":-0.010949,"turnoverRate":0.006,"ttmEps":-0.322926,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":0.050439,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.022449,"shares":17448000000,"dividePrice":0.047264,"high":4.84,"amplitude":0.051502,"changeRateQTD":-0.022449,"preClose":4.66,"changeRateWTD":0,"low":4.6,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.739774,"impliedVol":0.472,"changeRateYTD":-0.069903,"week52High":5.68,"changeRate":0.027897,"askSize":0,"floatMarketCap":23739240000,"latestPrice":4.79,"askPrice":0,"peRate":0,"amount":116906660,"changeRate20Day":-0.099624,"bidSize":0,"change":0.13,"eps":-0.015916,"marketValue":83575920000,"divideRate":0.009867,"bidPrice":0,"market":"HK","volume":24616000,"shortable":3,"changeRate60Day":-0.05336,"turnoverRate":0.004967,"ttmEps":-0.015916,"open":4.64,"impliedVolPercentile":0.6923},{"changeRate5Day":0.056604,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.138462,"shares":2941000000,"dividePrice":0.196846,"high":0.58,"amplitude":0.036364,"changeRateQTD":-0.138462,"preClose":0.55,"changeRateWTD":0,"low":0.56,"week52Low":0.51,"lyrPeRate":0,"pbRate":0.169051,"impliedVol":0,"changeRateYTD":-0.552,"week52High":2.26,"changeRate":0.018182,"askSize":0,"floatMarketCap":295680000,"latestPrice":0.56,"askPrice":0,"peRate":0,"amount":361879,"changeRate20Day":-0.188406,"bidSize":0,"change":0.01,"eps":-2.692007,"marketValue":1646960000,"divideRate":0.351511,"bidPrice":0,"market":"HK","volume":639221,"shortable":0,"changeRate60Day":-0.521368,"turnoverRate":0.001211,"ttmEps":-2.692007,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":-0.059633,"shares":4295000000,"dividePrice":0.107,"high":2.05,"amplitude":0.014778,"changeRateQTD":-0.059633,"preClose":2.03,"changeRateWTD":0,"low":2.02,"week52Low":1.93,"lyrPeRate":6.707983,"pbRate":0.314409,"impliedVol":0,"changeRateYTD":-0.149378,"week52High":3.04,"changeRate":0.009852,"askSize":0,"floatMarketCap":8804750000,"latestPrice":2.05,"askPrice":0,"peRate":6.707983,"amount":4218815,"changeRate20Day":-0.135021,"bidSize":0,"change":0.02,"eps":0.305606,"marketValue":8804750000,"divideRate":0.052195,"bidPrice":0,"market":"HK","volume":2074000,"shortable":3,"changeRate60Day":-0.084821,"turnoverRate":0.000483,"ttmEps":0.305606,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.02454,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"CHINA SOUTH AIR","roe":0.002944,"changeRateMTD":-0.059155,"shares":18120908912,"dividePrice":0.053202,"high":3.36,"amplitude":0.033233,"changeRateQTD":-0.059155,"preClose":3.31,"changeRateWTD":0,"low":3.25,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.637867,"impliedVol":0,"changeRateYTD":-0.181373,"week52High":4.42,"changeRate":0.009063,"askSize":0,"floatMarketCap":15510960000,"latestPrice":3.34,"askPrice":0,"peRate":0,"amount":35160338,"changeRate20Day":-0.162907,"bidSize":0,"change":0.03,"eps":-0.099586,"marketValue":60523835766.079994,"divideRate":0.015929,"bidPrice":0,"market":"HK","volume":10582000,"shortable":3,"changeRate60Day":-0.156566,"turnoverRate":0.002279,"ttmEps":-0.099586,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":0.016807,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"CHINA EAST AIR","roe":-0.115988,"changeRateMTD":-0.039683,"shares":22291296570,"dividePrice":0.053202,"high":2.44,"amplitude":0.025,"changeRateQTD":-0.039683,"preClose":2.4,"changeRateWTD":0,"low":2.38,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.250826,"impliedVol":0,"changeRateYTD":-0.065637,"week52High":2.88,"changeRate":0.008333,"askSize":0,"floatMarketCap":12528340000,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":17108240,"changeRate20Day":-0.110294,"bidSize":0,"change":0.02,"eps":-0.201723,"marketValue":53944937699.4,"divideRate":0.021984,"bidPrice":0,"market":"HK","volume":7104000,"shortable":3,"changeRate60Day":-0.100372,"turnoverRate":0.001372,"ttmEps":-0.202166,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.12766,"shares":4692220811,"dividePrice":0.021281,"high":2.91,"amplitude":0.024221,"changeRateQTD":-0.12766,"preClose":2.89,"changeRateWTD":0,"low":2.84,"week52Low":2.68,"lyrPeRate":16.859803,"pbRate":0.259979,"impliedVol":0,"changeRateYTD":-0.088889,"week52High":4.88,"changeRate":-0.00692,"askSize":0,"floatMarketCap":13466673727.57,"latestPrice":2.87,"askPrice":0,"peRate":16.859803,"amount":14847619,"changeRate20Day":-0.17052,"bidSize":0,"change":-0.02,"eps":0.170227,"marketValue":13466673727.57,"divideRate":0.007415,"bidPrice":0,"market":"HK","volume":5179491,"shortable":3,"changeRate60Day":-0.071197,"turnoverRate":0.001104,"ttmEps":0.210395,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.056995,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.159091,"shares":1065144359,"dividePrice":0.049994,"high":2.46,"amplitude":0.197368,"changeRateQTD":0.159091,"preClose":2.28,"changeRateWTD":0,"low":2.01,"week52Low":1.65,"lyrPeRate":7.296651,"pbRate":0.420812,"impliedVol":0,"changeRateYTD":0.02,"week52High":2.46,"changeRate":-0.105263,"askSize":0,"floatMarketCap":2172894492.36,"latestPrice":2.04,"askPrice":0,"peRate":7.296651,"amount":41686060,"changeRate20Day":0.108696,"bidSize":0,"change":-0.24,"eps":0.27958,"marketValue":2172894492.36,"divideRate":0.024507,"bidPrice":0,"market":"HK","volume":17498000,"shortable":0,"changeRate60Day":0.120879,"turnoverRate":0.016428,"ttmEps":0.27958,"open":2.29,"impliedVolPercentile":0}]}}}