HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

1,130.382

+12.7181.14%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:1,140.348

Open:1,119.323

Low:1,089.606

Close:1,117.664

Volume:157.89M

Turnover:1.04B

Market Cap:464.36B

Float Cap:167.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.87	+7.41%	+0.060	2.61M	2.24M	2.56B
LEE & MAN PAPER HK 02314	3.93	+3.69%	+0.140	11.35M	44.23M	16.88B
ND PAPER HK 02689	9.47	+3.38%	+0.310	24.97M	234.25M	44.44B
BEIJING AIRPORT HK 00694	2.57	+1.58%	+0.040	8.09M	20.66M	11.77B
CHINA SOUTH AIR HK 01055	6.47	+0.47%	+0.030	39.20M	247.09M	117.24B
SUNSHINE PAPER HK 02002	1.3	0.00%	0.000	40.00K	52.00K	1.38B
CHINA EAST AIR HK 00670	6.28	0.00%	0.000	29.76M	182.05M	138.71B
AIR CHINA HK 00753	7.52	-0.66%	-0.050	41.87M	306.83M	131.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":1130.382,"timestamp":1770710952494,"preClose":1117.6644,"halted":0,"volume":157894981,"delay":0,"changeRate":0.011379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.717529,"latestTime":"02-10 16:00:00","open":1119.3231,"high":1140.3479,"low":1089.6063,"amount":1037404222,"amplitude":0.0454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.211995,"peRate":-36.719262,"turnoverRate":0.005699,"increases":5,"decrements":1,"flats":2,"marketCap":464364340736,"floatMarketCap":167142851424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1140.3479,"amplitude":0.0454,"preClose":1117.6644,"low":1089.6063,"pbRate":"2.211995","latestPrice":1130.382,"volume":157894981,"delay":0,"open":1119.3231,"prevYearClose":927.72784,"prevWeekClose":1098.552,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1042.976,"twentyDayClose":967.383,"sixtyDayClose":898.889,"secType":"PLATE","market":"HK","turnoverRate":0.005699,"peRate":-36.719262,"marketCap":464364340736,"floatMarketCap":167142851424,"timestamp":1770710952494,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.074074,"change":0.06,"latestPrice":0.87,"volume":2612250,"market":"HK","high":0.88,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.004945,"peRate":0,"amplitude":0.074074,"marketValue":2559066894,"askSize":841000,"bidSize":48000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.060976,"changeRate20Day":0.023529,"changeRate60Day":0.023529,"changeRateWTD":0.074074,"changeRateMTD":0.023529,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":2241795,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.707328,"volumeRatio":3.443473,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":459625567.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.036939,"change":0.14,"latestPrice":3.93,"volume":11350000,"market":"HK","high":3.96,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.002643,"peRate":12.859695,"amplitude":0.05277,"marketValue":16879350000,"askSize":60000,"bidSize":114000,"askPrice":3.94,"bidPrice":3.93,"week52High":3.96,"week52Low":1.847,"changeRate5Day":0.091667,"changeRate20Day":0.183735,"changeRate60Day":0.301325,"changeRateWTD":0.053619,"changeRateMTD":0.10084,"changeRateQTD":0.403571,"changeRateYTD":0.403571,"amount":44225609,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.859695,"pbRate":0.58518,"volumeRatio":0.627111,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028244,"floatMarketCap":16879350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.033843,"change":0.31,"latestPrice":9.47,"volume":24971461,"market":"HK","high":9.48,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.005322,"peRate":25.145843,"amplitude":0.036026,"marketValue":44435331080.17,"askSize":23000,"bidSize":7000,"askPrice":9.47,"bidPrice":9.46,"week52High":9.48,"week52Low":2.68,"changeRate5Day":0.140964,"changeRate20Day":0.293716,"changeRate60Day":0.5152,"changeRateWTD":0.087256,"changeRateMTD":0.154878,"changeRateQTD":0.602369,"changeRateYTD":0.602369,"amount":234250768,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.145843,"pbRate":0.783667,"volumeRatio":1.123813,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44435331080.170006,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.01581,"change":0.04,"latestPrice":2.57,"volume":8088000,"market":"HK","high":2.58,"low":2.52,"preClose":2.53,"open":2.52,"turnoverRate":0.004304,"peRate":0,"amplitude":0.023715,"marketValue":11768489970.89,"askSize":40000,"bidSize":176000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.007722,"changeRate20Day":-0.011538,"changeRate60Day":-0.137584,"changeRateWTD":0,"changeRateMTD":-0.033835,"changeRateQTD":-0.068841,"changeRateYTD":-0.068841,"amount":20656760,"eps":-0.343463,"ttmEps":-0.288778,"lyrPeRate":0,"pbRate":0.7866,"volumeRatio":0.597831,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4829965480,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.004658,"change":0.03,"latestPrice":6.47,"volume":39197000,"market":"HK","high":6.5,"low":6.15,"preClose":6.44,"open":6.5,"turnoverRate":0.00844,"peRate":0,"amplitude":0.054348,"marketValue":117242325737.13,"askSize":186000,"bidSize":24000,"askPrice":6.48,"bidPrice":6.46,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.060656,"changeRate20Day":0.14311,"changeRate60Day":0.176364,"changeRateWTD":0.017296,"changeRateMTD":0.111684,"changeRateQTD":0.111684,"changeRateYTD":0.111684,"amount":247091568,"eps":-0.10592,"ttmEps":-0.084974,"lyrPeRate":0,"pbRate":2.797299,"volumeRatio":1.218378,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":30046662582.76,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.3,"volume":40000,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000038,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":10000,"bidSize":16000,"askPrice":1.35,"bidPrice":1.27,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":52000,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.247768,"volumeRatio":1.159115,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0,"change":0,"latestPrice":6.28,"volume":29764000,"market":"HK","high":6.32,"low":5.99,"preClose":6.28,"open":6.28,"turnoverRate":0.005879,"peRate":0,"amplitude":0.052548,"marketValue":138712640000,"askSize":148000,"bidSize":8000,"askPrice":6.28,"bidPrice":6.27,"week52High":6.4,"week52Low":2.13,"changeRate5Day":0.082759,"changeRate20Day":0.193916,"changeRate60Day":0.333333,"changeRateWTD":-0.004754,"changeRateMTD":0.158672,"changeRateQTD":0.178236,"changeRateYTD":0.178236,"amount":182053054,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.920132,"volumeRatio":0.957613,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31795640000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.006605,"change":-0.05,"latestPrice":7.52,"volume":41872270,"market":"HK","high":7.64,"low":7.15,"preClose":7.57,"open":7.64,"turnoverRate":0.008449,"peRate":0,"amplitude":0.064729,"marketValue":131212125920,"askSize":452000,"bidSize":8000,"askPrice":7.52,"bidPrice":7.51,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.059155,"changeRate20Day":0.082014,"changeRate60Day":0.13253,"changeRateWTD":0.008043,"changeRateMTD":0.077364,"changeRateQTD":0.063649,"changeRateYTD":0.063649,"amount":306832668,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.5014,"volumeRatio":1.16712,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37266192253.439995,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.429,"impliedVolPercentile":0.5783}]}}}