RMB Appreciation Related

658.436

-2.893-0.44%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:667.453

Open:660.372

Low:651.341

Close:661.328

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	2.28	+0.44%	+0.010	4.04M	9.20M	9.79B
BEIJING AIRPORT HK 00694	2.93	+0.34%	+0.010	12.91M	38.26M	13.42B
ND PAPER HK 02689	3.24	+0.31%	+0.010	5.61M	18.28M	15.20B
CHINA EAST AIR HK 00670	3.21	-0.62%	-0.020	10.03M	32.38M	71.56B
AIR CHINA HK 00753	5.9	-0.67%	-0.040	19.01M	111.76M	102.95B
CHINA SOUTH AIR HK 01055	4.01	-0.99%	-0.040	9.80M	39.30M	72.66B
SUNSHINE PAPER HK 02002	1.75	-1.13%	-0.020	20.00K	35.24K	1.86B
CHENMING PAPER HK 01812	0.68	-1.45%	-0.010	1.15M	791.78K	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":658.43555,"timestamp":1751011731228,"preClose":661.3283,"halted":0,"volume":62559709,"delay":0,"changeRate":-0.004374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.892761,"latestTime":"06-27 16:00:00","open":660.37195,"high":667.4534,"low":651.341,"amount":250009436,"amplitude":0.024364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.60763,"peRate":-21.961056,"turnoverRate":0.002272,"increases":2,"decrements":5,"flats":1,"marketCap":289369843456,"floatMarketCap":97154939488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":667.4534,"amplitude":0.024364,"preClose":661.3283,"low":651.341,"pbRate":"1.60763","latestPrice":658.43555,"volume":62559709,"delay":0,"open":660.37195,"prevYearClose":614.2736,"prevWeekClose":614.009,"prevMonthClose":637.898,"prevQuarterClose":580.324,"fiveDayClose":614.009,"twentyDayClose":637.898,"sixtyDayClose":593.49,"secType":"PLATE","market":"HK","turnoverRate":0.002272,"peRate":-21.961056,"marketCap":289369843456,"floatMarketCap":97154939488,"timestamp":1751011731228,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":4035000,"market":"HK","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.000939,"peRate":7.460586,"amplitude":0.022026,"marketValue":9792600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.045872,"changeRate20Day":0.055556,"changeRate60Day":0.044913,"changeRateWTD":0.045872,"changeRateMTD":0.055556,"changeRateQTD":0.068416,"changeRateYTD":-0.033489,"amount":9198369,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.460586,"pbRate":0.349684,"volumeRatio":0.653484,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.04693,"floatMarketCap":9792600000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003425,"change":0.01,"latestPrice":2.93,"volume":12908000,"market":"HK","high":3,"low":2.9,"preClose":2.92,"open":2.9,"turnoverRate":0.006868,"peRate":0,"amplitude":0.034247,"marketValue":13416994402.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.03169,"changeRate20Day":0.053957,"changeRate60Day":0.017361,"changeRateWTD":0.03169,"changeRateMTD":0.053957,"changeRateQTD":0.042705,"changeRateYTD":0.046429,"amount":38264348,"eps":-0.332216,"ttmEps":-0.326441,"lyrPeRate":0,"pbRate":0.91944,"volumeRatio":1.463377,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5506536520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.003096,"change":0.01,"latestPrice":3.24,"volume":5608091,"market":"HK","high":3.3,"low":3.2,"preClose":3.23,"open":3.25,"turnoverRate":0.001195,"peRate":18.501117,"amplitude":0.03096,"marketValue":15202795427.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.048544,"changeRate20Day":0.041801,"changeRate60Day":-0.027027,"changeRateWTD":0.048544,"changeRateMTD":0.041801,"changeRateQTD":-0.015198,"changeRateYTD":0.028571,"amount":18280888,"eps":0.175125,"ttmEps":0.216447,"lyrPeRate":18.501117,"pbRate":0.285288,"volumeRatio":1.279337,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":15202795427.640001,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":10026118,"market":"HK","high":3.28,"low":3.17,"preClose":3.23,"open":3.2,"turnoverRate":0.001937,"peRate":0,"amplitude":0.034056,"marketValue":71555061989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.72,"changeRate5Day":0.091837,"changeRate20Day":0.07,"changeRate60Day":0.239382,"changeRateWTD":0.091837,"changeRateMTD":0.07,"changeRateQTD":0.27381,"changeRateYTD":0.239382,"amount":32380956,"eps":-0.207526,"ttmEps":-0.206304,"lyrPeRate":0,"pbRate":1.665434,"volumeRatio":0.933563,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":16617456664.17,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.006734,"change":-0.04,"latestPrice":5.9,"volume":19010000,"market":"HK","high":6.02,"low":5.79,"preClose":5.94,"open":5.9,"turnoverRate":0.003836,"peRate":0,"amplitude":0.038721,"marketValue":102945683900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.87,"changeRate5Day":0.092593,"changeRate20Day":-0.003378,"changeRate60Day":0.18,"changeRateWTD":0.092593,"changeRateMTD":-0.003378,"changeRateQTD":0.204082,"changeRateYTD":0.145631,"amount":111756160,"eps":-0.016374,"ttmEps":-0.04071,"lyrPeRate":0,"pbRate":2.186063,"volumeRatio":0.954647,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":29238102964.800003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3957,"impliedVolPercentile":0.2927},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.009877,"change":-0.04,"latestPrice":4.01,"volume":9801000,"market":"HK","high":4.08,"low":3.95,"preClose":4.05,"open":4.08,"turnoverRate":0.00211,"peRate":0,"amplitude":0.032099,"marketValue":72664872674.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.075067,"changeRate20Day":0.028205,"changeRate60Day":0.092643,"changeRateWTD":0.075067,"changeRateMTD":0.028205,"changeRateQTD":0.129577,"changeRateYTD":-0.017157,"amount":39301700,"eps":-0.102451,"ttmEps":-0.193845,"lyrPeRate":0,"pbRate":1.95345,"volumeRatio":0.748176,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":18622429205.079998,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.011299,"change":-0.02,"latestPrice":1.75,"volume":20000,"market":"HK","high":1.77,"low":1.73,"preClose":1.77,"open":1.77,"turnoverRate":0.000019,"peRate":6.084345,"amplitude":0.022599,"marketValue":1864002628.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.005747,"changeRate20Day":0,"changeRate60Day":0.005747,"changeRateWTD":0.005747,"changeRateMTD":0,"changeRateQTD":-0.005682,"changeRateYTD":-0.125,"amount":35240,"eps":0.287623,"ttmEps":0.287623,"lyrPeRate":6.084345,"pbRate":0.350896,"volumeRatio":0.333332,"roa":0.016049,"roe":0.06532,"dividePrice":0.051432,"divideRate":0.02939,"floatMarketCap":1864002628.25,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":1151500,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.00218,"peRate":0,"amplitude":0.043478,"marketValue":2000190216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.456,"amount":791775,"eps":-2.769452,"ttmEps":-3.318753,"lyrPeRate":0,"pbRate":0.237122,"volumeRatio":0.521111,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":359247570,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}