RMB Appreciation Related

631.236

+4.5340.72%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:633.412

Open:628.296

Low:622.822

Close:626.702

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	2.23	+1.83%	+0.040	7.85M	17.38M	9.58B
AIR CHINA HK 00753	5.72	+1.24%	+0.070	7.80M	44.11M	99.80B
CHINA EAST AIR HK 00670	2.96	+0.68%	+0.020	3.41M	10.04M	65.98B
ND PAPER HK 02689	3.13	+0.32%	+0.010	3.92M	12.28M	14.69B
CHINA SOUTH AIR HK 01055	3.83	+0.26%	+0.010	3.36M	12.86M	69.40B
SUNSHINE PAPER HK 02002	1.81	0.00%	0.000	0.00	0.00	1.93B
BEIJING AIRPORT HK 00694	2.85	-0.35%	-0.010	4.43M	12.73M	13.05B
CHENMING PAPER HK 01812	0.64	-1.54%	-0.010	1.02M	654.95K	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":631.23596,"timestamp":1749197315205,"preClose":626.70215,"halted":0,"volume":31801951,"delay":0,"changeRate":0.007234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.533813,"latestTime":"06-06 16:00:00","open":628.2961,"high":633.4118,"low":622.8215,"amount":110139909,"amplitude":0.016899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.580553,"peRate":-21.596409,"turnoverRate":0.001151,"increases":5,"decrements":2,"flats":1,"marketCap":276859535232,"floatMarketCap":93481898144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":633.4118,"amplitude":0.016899,"preClose":626.70215,"low":622.8215,"pbRate":"1.580553","latestPrice":631.23596,"volume":31801951,"delay":0,"open":628.2961,"prevYearClose":614.2736,"prevWeekClose":637.898,"prevMonthClose":637.898,"prevQuarterClose":580.324,"fiveDayClose":637.898,"twentyDayClose":562.477,"sixtyDayClose":631.199,"secType":"PLATE","market":"HK","turnoverRate":0.001151,"peRate":-21.596409,"marketCap":276859535232,"floatMarketCap":93481898144,"timestamp":1749197315205,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"volume":7847172,"market":"HK","high":2.23,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.001827,"peRate":7.296977,"amplitude":0.018265,"marketValue":9577850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.032407,"changeRate20Day":0.079903,"changeRate60Day":-0.042508,"changeRateWTD":0.032407,"changeRateMTD":0.032407,"changeRateQTD":0.044986,"changeRateYTD":-0.054684,"amount":17384612,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.296977,"pbRate":0.342016,"volumeRatio":0,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.047982,"floatMarketCap":9577850000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.012389,"change":0.07,"latestPrice":5.72,"volume":7798500,"market":"HK","high":5.75,"low":5.54,"preClose":5.65,"open":5.7,"turnoverRate":0.001574,"peRate":0,"amplitude":0.037168,"marketValue":99804968120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.87,"changeRate5Day":-0.033784,"changeRate20Day":0.169734,"changeRate60Day":0.057301,"changeRateWTD":-0.033784,"changeRateMTD":-0.033784,"changeRateQTD":0.167347,"changeRateYTD":0.11068,"amount":44113984,"eps":-0.016331,"ttmEps":-0.040603,"lyrPeRate":0,"pbRate":2.124965,"volumeRatio":0,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":28346093043.84,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.2939,"impliedVolPercentile":0.2245},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.006803,"change":0.02,"latestPrice":2.96,"volume":3408000,"market":"HK","high":2.97,"low":2.91,"preClose":2.94,"open":2.93,"turnoverRate":0.000658,"peRate":0,"amplitude":0.020408,"marketValue":65982237847.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.72,"changeRate5Day":-0.013333,"changeRate20Day":0.188755,"changeRate60Day":0.076364,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0.174603,"changeRateYTD":0.142857,"amount":10039170,"eps":-0.20698,"ttmEps":-0.205761,"lyrPeRate":0,"pbRate":1.539781,"volumeRatio":0,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":15323262219.92,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"volume":3919000,"market":"HK","high":3.16,"low":3.11,"preClose":3.12,"open":3.13,"turnoverRate":0.000835,"peRate":17.920173,"amplitude":0.016026,"marketValue":14686651138.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.006431,"changeRate20Day":0.064626,"changeRate60Day":-0.097983,"changeRateWTD":0.006431,"changeRateMTD":0.006431,"changeRateQTD":-0.048632,"changeRateYTD":-0.006349,"amount":12275400,"eps":0.174663,"ttmEps":0.215878,"lyrPeRate":17.920173,"pbRate":0.27633,"volumeRatio":0,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":14686651138.43,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.002618,"change":0.01,"latestPrice":3.83,"volume":3356000,"market":"HK","high":3.87,"low":3.78,"preClose":3.82,"open":3.82,"turnoverRate":0.000723,"peRate":0,"amplitude":0.02356,"marketValue":69403107816.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":-0.017949,"changeRate20Day":0.139881,"changeRate60Day":-0.03038,"changeRateWTD":-0.017949,"changeRateMTD":-0.017949,"changeRateQTD":0.078873,"changeRateYTD":-0.061275,"amount":12859120,"eps":-0.102181,"ttmEps":-0.193335,"lyrPeRate":0,"pbRate":1.870689,"volumeRatio":0,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":17786509689.64,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"HK","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":6.309563,"amplitude":0,"marketValue":1927911289.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.034286,"changeRate20Day":-0.081218,"changeRate60Day":-0.095,"changeRateWTD":0.034286,"changeRateMTD":0.034286,"changeRateQTD":0.028409,"changeRateYTD":-0.095,"amount":0,"eps":0.286866,"ttmEps":0.286866,"lyrPeRate":6.309563,"pbRate":0.363885,"volumeRatio":0,"roa":0.016049,"roe":0.06532,"dividePrice":0.051296,"divideRate":0.02834,"floatMarketCap":1927911289.79,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":4432279,"market":"HK","high":2.9,"low":2.84,"preClose":2.86,"open":2.87,"turnoverRate":0.002358,"peRate":0,"amplitude":0.020979,"marketValue":13050660084.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.02518,"changeRate20Day":0.003521,"changeRate60Day":0.017857,"changeRateWTD":0.02518,"changeRateMTD":0.02518,"changeRateQTD":0.014235,"changeRateYTD":0.017857,"amount":12729383,"eps":-0.331341,"ttmEps":-0.325581,"lyrPeRate":0,"pbRate":0.896697,"volumeRatio":0,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5356187400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":1018000,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.64,"turnoverRate":0.001927,"peRate":0,"amplitude":0.030769,"marketValue":1882531968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":-0.044776,"changeRate20Day":-0.030303,"changeRate60Day":-0.098592,"changeRateWTD":-0.044776,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.488,"amount":654950,"eps":-2.76216,"ttmEps":-3.310015,"lyrPeRate":0,"pbRate":0.223763,"volumeRatio":0,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}