HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RMB Appreciation Related

898.889

+36.1654.19%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:901.756

Open:862.723

Low:862.514

Close:862.723

Volume:193.78M

Turnover:1.01B

Market Cap:380.62B

Float Cap:132.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	6.25	+10.23%	+0.580	52.21M	317.27M	29.33B
CHENMING PAPER HK 01812	0.85	+7.59%	+0.060	5.85M	4.92M	2.50B
LEE & MAN PAPER HK 02314	3.02	+5.23%	+0.150	10.21M	30.43M	12.97B
CHINA SOUTH AIR HK 01055	5.5	+3.97%	+0.210	49.51M	271.71M	99.67B
CHINA EAST AIR HK 00670	4.71	+2.39%	+0.110	39.18M	183.45M	104.03B
AIR CHINA HK 00753	6.64	+1.68%	+0.110	25.09M	166.57M	115.86B
BEIJING AIRPORT HK 00694	2.98	+1.02%	+0.030	11.70M	34.82M	13.65B
SUNSHINE PAPER HK 02002	1.71	+0.59%	+0.010	30.00K	51.16K	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":898.8886,"timestamp":1763021314092,"preClose":862.72345,"halted":0,"volume":193780981,"delay":0,"changeRate":0.04192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.165161,"latestTime":"11-13 16:00:00","open":862.72345,"high":901.7563,"low":862.5139,"amount":1009231833,"amplitude":0.045487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.903917,"peRate":-31.823297,"turnoverRate":0.007056,"increases":8,"decrements":0,"flats":0,"marketCap":380622498560,"floatMarketCap":132627136416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":901.7563,"amplitude":0.045487,"preClose":862.72345,"low":862.5139,"pbRate":"1.903917","latestPrice":898.8886,"volume":193780981,"delay":0,"open":862.72345,"prevYearClose":614.2736,"prevWeekClose":819.182,"prevMonthClose":783.248,"prevQuarterClose":742.973,"fiveDayClose":827.496,"twentyDayClose":752.135,"sixtyDayClose":711.667,"secType":"PLATE","market":"HK","turnoverRate":0.007056,"peRate":-31.823297,"marketCap":380622498560,"floatMarketCap":132627136416,"timestamp":1763021314092,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.102293,"change":0.58,"latestPrice":6.25,"volume":52209328,"market":"HK","high":6.3,"low":5.62,"preClose":5.67,"open":5.69,"turnoverRate":0.011127,"peRate":15.157346,"amplitude":0.119929,"marketValue":29326380068.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":2.68,"changeRate5Day":0.138434,"changeRate20Day":0.157407,"changeRate60Day":0.291322,"changeRateWTD":0.134301,"changeRateMTD":0.122083,"changeRateQTD":0.138434,"changeRateYTD":0.984127,"amount":317272945,"eps":0.412341,"ttmEps":0.412341,"lyrPeRate":15.157346,"pbRate":0.534591,"volumeRatio":9.434506,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":29326380068.75,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":5849250,"market":"HK","high":0.87,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.011072,"peRate":0,"amplitude":0.101266,"marketValue":2500237770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.51,"changeRate5Day":0.133333,"changeRate20Day":0.089744,"changeRate60Day":-0.141414,"changeRateWTD":0.118421,"changeRateMTD":0.103896,"changeRateQTD":-0.011628,"changeRateYTD":-0.32,"amount":4919977,"eps":-2.770088,"ttmEps":-4.754772,"lyrPeRate":0,"pbRate":0.7143,"volumeRatio":6.877021,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":449059462.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":10214000,"market":"HK","high":3.05,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.002378,"peRate":9.882005,"amplitude":0.062718,"marketValue":12970900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.074733,"changeRate20Day":0.034247,"changeRate60Day":0.039945,"changeRateWTD":0.086331,"changeRateMTD":0.098182,"changeRateQTD":0.067138,"changeRateYTD":0.309627,"amount":30430870,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.882005,"pbRate":0.44968,"volumeRatio":4.178295,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.036755,"floatMarketCap":12970900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.039698,"change":0.21,"latestPrice":5.5,"volume":49506450,"market":"HK","high":5.57,"low":5.28,"preClose":5.29,"open":5.28,"turnoverRate":0.01066,"peRate":0,"amplitude":0.05482,"marketValue":99665037334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":2.95,"changeRate5Day":0.10664,"changeRate20Day":0.270208,"changeRate60Day":0.38191,"changeRateWTD":0.111111,"changeRateMTD":0.175214,"changeRateQTD":0.322115,"changeRateYTD":0.348039,"amount":271709536,"eps":-0.102475,"ttmEps":-0.08221,"lyrPeRate":0,"pbRate":2.457862,"volumeRatio":2.303035,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25541985194,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.023913,"change":0.11,"latestPrice":4.71,"volume":39178400,"market":"HK","high":4.74,"low":4.58,"preClose":4.6,"open":4.64,"turnoverRate":0.007738,"peRate":0,"amplitude":0.034783,"marketValue":104034480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":2.13,"changeRate5Day":0.070455,"changeRate20Day":0.377193,"changeRate60Day":0.481132,"changeRateWTD":0.095349,"changeRateMTD":0.180451,"changeRateQTD":0.414414,"changeRateYTD":0.818533,"amount":183454760,"eps":-0.207574,"ttmEps":-0.074104,"lyrPeRate":0,"pbRate":2.263726,"volumeRatio":1.544611,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":23846730000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.016845,"change":0.11,"latestPrice":6.64,"volume":25091053,"market":"HK","high":6.73,"low":6.54,"preClose":6.53,"open":6.63,"turnoverRate":0.005063,"peRate":0,"amplitude":0.029096,"marketValue":115857515440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":4.09,"changeRate5Day":0.057325,"changeRate20Day":0.140893,"changeRate60Day":0.205082,"changeRateWTD":0.074434,"changeRateMTD":0.162872,"changeRateQTD":0.140893,"changeRateYTD":0.28932,"amount":166572130,"eps":-0.016377,"ttmEps":0.017171,"lyrPeRate":0,"pbRate":2.282935,"volumeRatio":0.983975,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":32905254862.079998,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.359,"impliedVolPercentile":0.061},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.010169,"change":0.03,"latestPrice":2.98,"volume":11702500,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.006227,"peRate":0,"amplitude":0.016949,"marketValue":13645953351.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0.049296,"changeRate20Day":0.053004,"changeRate60Day":-0.032468,"changeRateWTD":0.056738,"changeRateMTD":0.0681,"changeRateQTD":0.071942,"changeRateYTD":0.064286,"amount":34820455,"eps":-0.332292,"ttmEps":-0.279386,"lyrPeRate":0,"pbRate":0.942752,"volumeRatio":1.361481,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":5600504720,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":30000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.000028,"peRate":5.943907,"amplitude":0.023529,"marketValue":1821150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.017857,"changeRate20Day":0.005882,"changeRate60Day":-0.095238,"changeRateWTD":0.011834,"changeRateMTD":0.005882,"changeRateQTD":-0.022857,"changeRateYTD":-0.119918,"amount":51160,"eps":0.28769,"ttmEps":0.178465,"lyrPeRate":5.943907,"pbRate":0.336866,"volumeRatio":3.333333,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":1821150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}