HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

737.586

-58.403-7.34%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:796.025

Open:796.025

Low:725.122

Close:795.989

Volume:237.82M

Turnover:941.05M

Market Cap:286.51B

Float Cap:109.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	1.13	-1.74%	-0.020	7.95M	8.98M	3.32B
BEIJING AIRPORT HK 00694	1.75	-2.78%	-0.050	13.83M	24.10M	8.01B
SUNSHINE PAPER HK 02002	1.16	-5.69%	-0.070	18.00K	20.94K	1.24B
LEE & MAN PAPER HK 02314	3.38	-6.11%	-0.220	10.79M	36.69M	14.52B
ND PAPER HK 02689	6.82	-6.19%	-0.450	15.69M	107.83M	32.00B
CHINA SOUTH AIR HK 01055	3.94	-7.94%	-0.340	51.22M	203.74M	71.40B
AIR CHINA HK 00753	4.63	-8.13%	-0.410	68.99M	320.36M	80.79B
CHINA EAST AIR HK 00670	3.44	-9.23%	-0.350	69.35M	239.32M	75.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":737.5864,"timestamp":1774253287512,"preClose":795.98895,"halted":0,"volume":237819181,"delay":0,"changeRate":-0.073371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-58.402527,"latestTime":"03-23 16:00:00","open":796.02484,"high":796.02484,"low":725.122,"amount":941049930,"amplitude":0.089075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.555104,"peRate":-30.771077,"turnoverRate":0.008679,"increases":0,"decrements":8,"flats":0,"marketCap":286506580480,"floatMarketCap":109968380992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":796.02484,"amplitude":0.089075,"preClose":795.98895,"low":725.122,"pbRate":"1.555104","latestPrice":737.5864,"volume":237819181,"delay":0,"open":796.02484,"prevYearClose":927.72784,"prevWeekClose":795.989,"prevMonthClose":1035.728,"prevQuarterClose":927.728,"fiveDayClose":860.57,"twentyDayClose":1094.23,"sixtyDayClose":926.121,"secType":"PLATE","market":"HK","turnoverRate":0.008679,"peRate":-30.771077,"marketCap":286506580480,"floatMarketCap":109968380992,"timestamp":1774253287512,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"volume":7948500,"market":"HK","high":1.19,"low":1.1,"preClose":1.15,"open":1.16,"turnoverRate":0.015045,"peRate":0,"amplitude":0.078261,"marketValue":3323845506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":-0.117188,"changeRate20Day":0.118812,"changeRate60Day":0.547945,"changeRateWTD":-0.017391,"changeRateMTD":0.107843,"changeRateQTD":0.448718,"changeRateYTD":0.448718,"amount":8984540,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.913343,"volumeRatio":1.149036,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":596984932.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.027778,"change":-0.05,"latestPrice":1.75,"volume":13826000,"market":"HK","high":1.78,"low":1.72,"preClose":1.8,"open":1.75,"turnoverRate":0.007357,"peRate":0,"amplitude":0.033333,"marketValue":8013563209.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.08377,"changeRate20Day":-0.302789,"changeRate60Day":-0.37276,"changeRateWTD":-0.027778,"changeRateMTD":-0.252137,"changeRateQTD":-0.365942,"changeRateYTD":-0.365942,"amount":24102820,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.532492,"volumeRatio":0.419273,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3288887000,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.056911,"change":-0.07,"latestPrice":1.16,"volume":18000,"market":"HK","high":1.19,"low":1.15,"preClose":1.23,"open":1.19,"turnoverRate":0.000017,"peRate":4.414759,"amplitude":0.03252,"marketValue":1235400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.15,"changeRate5Day":-0.056911,"changeRate20Day":-0.114504,"changeRate60Day":-0.226667,"changeRateWTD":-0.056911,"changeRateMTD":-0.140741,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":20940,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.414759,"pbRate":0.219793,"volumeRatio":0.645372,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.043103,"floatMarketCap":1235400000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.061111,"change":-0.22,"latestPrice":3.38,"volume":10788100,"market":"HK","high":3.58,"low":3.31,"preClose":3.6,"open":3.56,"turnoverRate":0.002512,"peRate":7.477876,"amplitude":0.075,"marketValue":14517100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.098667,"changeRate20Day":-0.163366,"changeRate60Day":0.185965,"changeRateWTD":-0.061111,"changeRateMTD":-0.126615,"changeRateQTD":0.207143,"changeRateYTD":0.207143,"amount":36691028,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.477876,"pbRate":0.476966,"volumeRatio":1.320822,"roa":0.021006,"roe":0.066399,"dividePrice":0.1109,"divideRate":0.032811,"floatMarketCap":14517100000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.061898,"change":-0.45,"latestPrice":6.82,"volume":15685000,"market":"HK","high":7.18,"low":6.71,"preClose":7.27,"open":7.18,"turnoverRate":0.003343,"peRate":15.908212,"amplitude":0.064649,"marketValue":32000945931.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.145363,"changeRate20Day":-0.28286,"changeRate60Day":0.173838,"changeRateWTD":-0.061898,"changeRateMTD":-0.227633,"changeRateQTD":0.153976,"changeRateYTD":0.153976,"amount":107829532,"eps":0.428709,"ttmEps":0.791868,"lyrPeRate":15.908212,"pbRate":0.541087,"volumeRatio":1.330223,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32000945931.02,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.079439,"change":-0.34,"latestPrice":3.94,"volume":51219500,"market":"HK","high":4.19,"low":3.85,"preClose":4.28,"open":4.16,"turnoverRate":0.011029,"peRate":0,"amplitude":0.079439,"marketValue":71396408563.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.150862,"changeRate20Day":-0.357259,"changeRate60Day":-0.323024,"changeRateWTD":-0.079439,"changeRateMTD":-0.329932,"changeRateQTD":-0.323024,"changeRateYTD":-0.323024,"amount":203737990,"eps":-0.106542,"ttmEps":-0.085474,"lyrPeRate":0,"pbRate":1.693498,"volumeRatio":1.339601,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":18297349393.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.081349,"change":-0.41,"latestPrice":4.63,"volume":68988081,"market":"HK","high":4.99,"low":4.51,"preClose":5.04,"open":4.95,"turnoverRate":0.013921,"peRate":0,"amplitude":0.095238,"marketValue":80786189230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.144177,"changeRate20Day":-0.350631,"changeRate60Day":-0.33477,"changeRateWTD":-0.081349,"changeRateMTD":-0.318115,"changeRateQTD":-0.34512,"changeRateYTD":-0.34512,"amount":320359340,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.531089,"volumeRatio":1.887617,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":22944477411.36,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.5549,"impliedVolPercentile":0.9878},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.092348,"change":-0.35,"latestPrice":3.44,"volume":69346000,"market":"HK","high":3.68,"low":3.36,"preClose":3.79,"open":3.65,"turnoverRate":0.013697,"peRate":0,"amplitude":0.084433,"marketValue":75982720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.171084,"changeRate20Day":-0.414966,"changeRate60Day":-0.362963,"changeRateWTD":-0.092348,"changeRateMTD":-0.38018,"changeRateQTD":-0.354597,"changeRateYTD":-0.354597,"amount":239323740,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.590213,"volumeRatio":2.136727,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":17416720000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}