HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

992.625

-43.103-4.16%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,025.507

Open:1,025.507

Low:968.967

Close:1,035.728

Volume:265.49M

Turnover:1.46B

Market Cap:395.83B

Float Cap:147.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	1.03	+0.98%	+0.010	4.90M	4.81M	3.03B
ND PAPER HK 02689	8.9	+0.79%	+0.070	18.22M	158.70M	41.76B
BEIJING AIRPORT HK 00694	2.35	+0.43%	+0.010	19.17M	44.49M	10.76B
LEE & MAN PAPER HK 02314	3.88	+0.26%	+0.010	6.00M	22.98M	16.66B
SUNSHINE PAPER HK 02002	1.35	0.00%	0.000	0.00	0.00	1.44B
AIR CHINA HK 00753	6.43	-5.30%	-0.360	64.68M	417.97M	112.19B
CHINA EAST AIR HK 00670	5.11	-7.93%	-0.440	79.72M	410.89M	112.87B
CHINA SOUTH AIR HK 01055	5.39	-8.33%	-0.490	72.79M	396.17M	97.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":992.6254,"timestamp":1772438912754,"preClose":1035.7283,"halted":0,"volume":265487410,"delay":0,"changeRate":-0.041616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-43.102844,"latestTime":"03-02 16:00:00","open":1025.507,"high":1025.507,"low":968.96704,"amount":1456012116,"amplitude":0.05459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.990695,"peRate":-37.41374,"turnoverRate":0.009714,"increases":3,"decrements":3,"flats":2,"marketCap":395829297920,"floatMarketCap":147296229184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1025.507,"amplitude":0.05459,"preClose":1035.7283,"low":968.96704,"pbRate":"1.990695","latestPrice":992.6254,"volume":265487410,"delay":0,"open":1025.507,"prevYearClose":927.72784,"prevWeekClose":1035.728,"prevMonthClose":1035.728,"prevQuarterClose":927.728,"fiveDayClose":1094.23,"twentyDayClose":971.448,"sixtyDayClose":877.142,"secType":"PLATE","market":"HK","turnoverRate":0.009714,"peRate":-37.41374,"marketCap":395829297920,"floatMarketCap":147296229184,"timestamp":1772438912754,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":4899500,"market":"HK","high":1.03,"low":0.93,"preClose":1.02,"open":1.02,"turnoverRate":0.009274,"peRate":0,"amplitude":0.098039,"marketValue":3029699886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.019802,"changeRate20Day":0.22619,"changeRate60Day":0.391892,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.320513,"changeRateYTD":0.320513,"amount":4814820,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.835402,"volumeRatio":1.370221,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":544154407.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.007928,"change":0.07,"latestPrice":8.9,"volume":18221895,"market":"HK","high":8.9,"low":8.52,"preClose":8.83,"open":8.76,"turnoverRate":0.003883,"peRate":20.831942,"amplitude":0.043035,"marketValue":41760765217.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.064143,"changeRate20Day":0.193029,"changeRate60Day":0.417197,"changeRateWTD":0.007928,"changeRateMTD":0.007928,"changeRateQTD":0.505922,"changeRateYTD":0.505922,"amount":158698794,"eps":0.427229,"ttmEps":0.789132,"lyrPeRate":20.831942,"pbRate":0.708558,"volumeRatio":1.057893,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":41760765217.9,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.004274,"change":0.01,"latestPrice":2.35,"volume":19174000,"market":"HK","high":2.36,"low":2.28,"preClose":2.34,"open":2.31,"turnoverRate":0.010202,"peRate":0,"amplitude":0.034188,"marketValue":10761070595.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.28,"changeRate5Day":-0.063745,"changeRate20Day":-0.126394,"changeRate60Day":-0.160714,"changeRateWTD":0.004274,"changeRateMTD":0.004274,"changeRateQTD":-0.148551,"changeRateYTD":-0.148551,"amount":44485198,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.717539,"volumeRatio":1.275138,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4416505400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.002584,"change":0.01,"latestPrice":3.88,"volume":6000000,"market":"HK","high":3.89,"low":3.77,"preClose":3.87,"open":3.87,"turnoverRate":0.001397,"peRate":12.696085,"amplitude":0.031008,"marketValue":16664600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.039604,"changeRate20Day":0.134503,"changeRate60Day":0.239617,"changeRateWTD":0.002584,"changeRateMTD":0.002584,"changeRateQTD":0.385714,"changeRateYTD":0.385714,"amount":22984555,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.696085,"pbRate":0.577735,"volumeRatio":1.066746,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028608,"floatMarketCap":16664600000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":5.137866,"amplitude":0,"marketValue":1437750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.030534,"changeRate20Day":0.08,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":5.137866,"pbRate":0.25668,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":1437750000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.053019,"change":-0.36,"latestPrice":6.43,"volume":64684618,"market":"HK","high":6.6,"low":6.24,"preClose":6.79,"open":6.48,"turnoverRate":0.013053,"peRate":0,"amplitude":0.053019,"marketValue":112193347030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.098177,"changeRate20Day":-0.065407,"changeRate60Day":0.015798,"changeRateWTD":-0.053019,"changeRateMTD":-0.053019,"changeRateQTD":-0.090523,"changeRateYTD":-0.090523,"amount":417965647,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.133699,"volumeRatio":2.634071,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":31864576620.96,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.1669,"impliedVolPercentile":0.0122},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.079279,"change":-0.44,"latestPrice":5.11,"volume":79715675,"market":"HK","high":5.31,"low":4.92,"preClose":5.55,"open":5.3,"turnoverRate":0.015745,"peRate":0,"amplitude":0.07027,"marketValue":112869680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.130952,"changeRate20Day":-0.035849,"changeRate60Day":0.11329,"changeRateWTD":-0.079279,"changeRateMTD":-0.079279,"changeRateQTD":-0.041276,"changeRateYTD":-0.041276,"amount":410890616,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.370394,"volumeRatio":5.45198,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":25871930000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.083333,"change":-0.49,"latestPrice":5.39,"volume":72791722,"market":"HK","high":5.76,"low":5.31,"preClose":5.88,"open":5.76,"turnoverRate":0.015674,"peRate":0,"amplitude":0.076531,"marketValue":97671736587.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.120718,"changeRate20Day":-0.035778,"changeRate60Day":0.02277,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.073883,"changeRateYTD":-0.073883,"amount":396172486,"eps":-0.106174,"ttmEps":-0.085178,"lyrPeRate":0,"pbRate":2.324771,"volumeRatio":3.550612,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25031145490.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}