RMB Appreciation Related

685.824

+12.3651.84%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:691.982

Open:673.459

Low:673.459

Close:673.459

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	5.15	+10.75%	+0.500	77.39M	393.40M	24.16B
CHENMING PAPER HK 01812	1.03	+10.75%	+0.100	21.94M	21.79M	3.03B
LEE & MAN PAPER HK 02314	2.9	+5.07%	+0.140	40.33M	115.92M	12.46B
SUNSHINE PAPER HK 02002	2.02	+2.02%	+0.040	668.00K	1.34M	2.15B
BEIJING AIRPORT HK 00694	3	-0.66%	-0.020	4.90M	14.73M	13.74B
AIR CHINA HK 00753	5.26	-1.31%	-0.070	9.48M	50.20M	91.78B
CHINA SOUTH AIR HK 01055	3.65	-1.35%	-0.050	4.07M	14.96M	66.14B
CHINA EAST AIR HK 00670	2.84	-1.73%	-0.050	5.97M	17.01M	63.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":685.8242,"timestamp":1754467709432,"preClose":673.45874,"halted":0,"volume":164752102,"delay":0,"changeRate":0.018361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.365479,"latestTime":"08-06 16:00:00","open":673.45874,"high":691.9816,"low":673.45874,"amount":629352652,"amplitude":0.027504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.553389,"peRate":-21.228866,"turnoverRate":0.006009,"increases":4,"decrements":3,"flats":1,"marketCap":276816473088,"floatMarketCap":102705688576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":691.9816,"amplitude":0.027504,"preClose":673.45874,"low":673.45874,"pbRate":"1.553389","latestPrice":685.8242,"volume":164752102,"delay":0,"open":673.45874,"prevYearClose":614.2736,"prevWeekClose":653.542,"prevMonthClose":651.665,"prevQuarterClose":658.615,"fiveDayClose":670.86,"twentyDayClose":637.951,"sixtyDayClose":581.016,"secType":"PLATE","market":"HK","turnoverRate":0.006009,"peRate":-21.228866,"marketCap":276816473088,"floatMarketCap":102705688576,"timestamp":1754467709432,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.107527,"change":0.5,"latestPrice":5.15,"volume":77388574,"market":"HK","high":5.24,"low":4.72,"preClose":4.65,"open":4.72,"turnoverRate":0.016493,"peRate":29.461878,"amplitude":0.111828,"marketValue":24164937176.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.68,"changeRate5Day":0.200466,"changeRate20Day":0.523669,"changeRate60Day":0.694079,"changeRateWTD":0.149554,"changeRateMTD":0.19213,"changeRateQTD":0.594427,"changeRateYTD":0.634921,"amount":393401305,"eps":0.174802,"ttmEps":0.216049,"lyrPeRate":29.461878,"pbRate":0.454304,"volumeRatio":3.672163,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":24164937176.65,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.107527,"change":0.1,"latestPrice":1.03,"volume":21943000,"market":"HK","high":1.04,"low":0.91,"preClose":0.93,"open":0.93,"turnoverRate":0.041535,"peRate":0,"amplitude":0.139785,"marketValue":3029699886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.271605,"changeRate20Day":0.492754,"changeRate60Day":0.584615,"changeRateWTD":0.320513,"changeRateMTD":0.337662,"changeRateQTD":0.492754,"changeRateYTD":-0.176,"amount":21792210,"eps":-2.764353,"ttmEps":-3.312643,"lyrPeRate":0,"pbRate":0.359833,"volumeRatio":4.239538,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":544154407.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.050725,"change":0.14,"latestPrice":2.9,"volume":40326000,"market":"HK","high":2.92,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.009389,"peRate":9.489342,"amplitude":0.057971,"marketValue":12455500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.078067,"changeRate20Day":0.244635,"changeRate60Day":0.367925,"changeRateWTD":0.090226,"changeRateMTD":0.111111,"changeRateQTD":0.277533,"changeRateYTD":0.229334,"amount":115915720,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":9.489342,"pbRate":0.444774,"volumeRatio":2.188061,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.036897,"floatMarketCap":12455500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.020202,"change":0.04,"latestPrice":2.02,"volume":668000,"market":"HK","high":2.05,"low":1.95,"preClose":1.98,"open":1.99,"turnoverRate":0.000627,"peRate":7.036025,"amplitude":0.050505,"marketValue":2151591605.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.052083,"changeRate20Day":0.074468,"changeRate60Day":0.08311,"changeRateWTD":0.057592,"changeRateMTD":0.046632,"changeRateQTD":0.181978,"changeRateYTD":0.039629,"amount":1344240,"eps":0.287094,"ttmEps":0.287094,"lyrPeRate":7.036025,"pbRate":0.405781,"volumeRatio":9.723435,"roa":0.016049,"roe":0.06532,"dividePrice":0.05,"divideRate":0.024752,"floatMarketCap":2151591605.18,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.006623,"change":-0.02,"latestPrice":3,"volume":4897198,"market":"HK","high":3.04,"low":2.99,"preClose":3.02,"open":3.01,"turnoverRate":0.002606,"peRate":0,"amplitude":0.016556,"marketValue":13737536931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":-0.053628,"changeRate20Day":-0.022801,"changeRate60Day":0.052632,"changeRateWTD":-0.009901,"changeRateMTD":-0.016393,"changeRateQTD":0.013514,"changeRateYTD":0.071429,"amount":14734979,"eps":-0.331604,"ttmEps":-0.32584,"lyrPeRate":0,"pbRate":0.943143,"volumeRatio":0.532798,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5638092000,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.013133,"change":-0.07,"latestPrice":5.26,"volume":9484926,"market":"HK","high":5.39,"low":5.24,"preClose":5.33,"open":5.36,"turnoverRate":0.001914,"peRate":0,"amplitude":0.028143,"marketValue":91778694460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.87,"changeRate5Day":-0.050542,"changeRate20Day":-0.048825,"changeRate60Day":0.045726,"changeRateWTD":0.013487,"changeRateMTD":0.003817,"changeRateQTD":-0.11745,"changeRateYTD":0.021359,"amount":50196278,"eps":-0.016344,"ttmEps":-0.040635,"lyrPeRate":0,"pbRate":1.952526,"volumeRatio":0.325753,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":26066512134.719997,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4154,"impliedVolPercentile":0.3089},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.013514,"change":-0.05,"latestPrice":3.65,"volume":4073300,"market":"HK","high":3.71,"low":3.65,"preClose":3.7,"open":3.7,"turnoverRate":0.000877,"peRate":0,"amplitude":0.016216,"marketValue":66141342958.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":-0.016173,"changeRate20Day":-0.029255,"changeRate60Day":0.028169,"changeRateWTD":0.008287,"changeRateMTD":0.008287,"changeRateQTD":-0.09204,"changeRateYTD":-0.105392,"amount":14960771,"eps":-0.102262,"ttmEps":-0.193488,"lyrPeRate":0,"pbRate":1.781358,"volumeRatio":0.291717,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":16950590174.199999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.017301,"change":-0.05,"latestPrice":2.84,"volume":5971104,"market":"HK","high":2.89,"low":2.82,"preClose":2.89,"open":2.88,"turnoverRate":0.001153,"peRate":0,"amplitude":0.024221,"marketValue":63307282258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":-0.027397,"changeRate20Day":-0.053333,"changeRate60Day":0.088123,"changeRateWTD":0.021583,"changeRateMTD":0.003534,"changeRateQTD":-0.101266,"changeRateYTD":0.096525,"amount":17007149,"eps":-0.207144,"ttmEps":-0.205925,"lyrPeRate":0,"pbRate":1.476186,"volumeRatio":0.415147,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":14702048886.679998,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0}]}}}