HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

759.965

-15.368-1.98%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:775.971

Open:775.971

Low:754.131

Close:775.332

Volume:83.83M

Turnover:363.41M

Market Cap:305.23B

Float Cap:112.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.33	-0.89%	-0.030	3.68M	12.14M	14.30B
AIR CHINA HK 00753	5.02	-0.99%	-0.050	17.73M	89.05M	87.59B
CHINA SOUTH AIR HK 01055	4.16	-1.89%	-0.080	23.71M	99.14M	75.38B
BEIJING AIRPORT HK 00694	1.85	-2.12%	-0.040	7.01M	12.98M	8.47B
CHINA EAST AIR HK 00670	3.88	-2.27%	-0.090	17.75M	69.08M	85.70B
CHENMING PAPER HK 01812	1.14	-2.56%	-0.030	1.24M	1.42M	3.35B
ND PAPER HK 02689	6.32	-2.92%	-0.190	12.58M	79.47M	29.65B
SUNSHINE PAPER HK 02002	1.01	-8.18%	-0.090	127.00K	129.42K	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":759.96454,"timestamp":1776413292136,"preClose":775.3324,"halted":0,"volume":83826682,"delay":0,"changeRate":-0.019821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.367859,"latestTime":"04-17 16:00:00","open":775.9712,"high":775.9712,"low":754.1311,"amount":363405675,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.626508,"peRate":-58.184451,"turnoverRate":0.002965,"increases":0,"decrements":8,"flats":0,"marketCap":305229019008,"floatMarketCap":112818735552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":775.9712,"amplitude":0.028169,"preClose":775.3324,"low":754.1311,"pbRate":"1.626508","latestPrice":759.96454,"volume":83826682,"delay":0,"open":775.9712,"prevYearClose":927.72784,"prevWeekClose":759.965,"prevMonthClose":732.439,"prevQuarterClose":732.439,"fiveDayClose":767.863,"twentyDayClose":855.045,"sixtyDayClose":955.539,"secType":"PLATE","market":"HK","turnoverRate":0.002965,"peRate":-58.184451,"marketCap":305229019008,"floatMarketCap":112818735552,"timestamp":1776413292136,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.008929,"change":-0.03,"latestPrice":3.33,"volume":3676000,"market":"HK","high":3.36,"low":3.28,"preClose":3.36,"open":3.35,"turnoverRate":0.000856,"peRate":7.367257,"amplitude":0.02381,"marketValue":14302350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.962,"changeRate5Day":-0.02346,"changeRate20Day":-0.121372,"changeRate60Day":0.037383,"changeRateWTD":0,"changeRateMTD":-0.034783,"changeRateQTD":-0.034783,"changeRateYTD":0.189286,"amount":12139980,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.367257,"pbRate":0.469911,"volumeRatio":0.797704,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033363,"floatMarketCap":14302350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.009862,"change":-0.05,"latestPrice":5.02,"volume":17734000,"market":"HK","high":5.1,"low":4.96,"preClose":5.07,"open":5.1,"turnoverRate":0.003579,"peRate":0,"amplitude":0.027613,"marketValue":87591073420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.014141,"changeRate20Day":-0.066914,"changeRate60Day":-0.273517,"changeRateWTD":0,"changeRateMTD":0.098468,"changeRateQTD":0.098468,"changeRateYTD":-0.289958,"amount":89051790,"eps":-0.12619,"ttmEps":-0.129632,"lyrPeRate":0,"pbRate":1.794367,"volumeRatio":0.561706,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":24877165573.44,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4469,"impliedVolPercentile":0.7418},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.018868,"change":-0.08,"latestPrice":4.16,"volume":23708300,"market":"HK","high":4.25,"low":4.11,"preClose":4.24,"open":4.21,"turnoverRate":0.005105,"peRate":76.676733,"amplitude":0.033019,"marketValue":75383010056.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.14,"changeRate5Day":-0.00716,"changeRate20Day":-0.093682,"changeRate60Day":-0.261101,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.285223,"amount":99139522,"eps":0.054254,"ttmEps":0.054254,"lyrPeRate":76.676733,"pbRate":1.846863,"volumeRatio":1.036814,"roa":0.016174,"roe":0.049904,"dividePrice":0,"divideRate":0,"floatMarketCap":19319028801.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.021164,"change":-0.04,"latestPrice":1.85,"volume":7008000,"market":"HK","high":1.9,"low":1.84,"preClose":1.89,"open":1.89,"turnoverRate":0.003729,"peRate":0,"amplitude":0.031746,"marketValue":8471481107.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.041451,"changeRate20Day":-0.005376,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.32971,"amount":12983620,"eps":-0.157838,"ttmEps":-0.157838,"lyrPeRate":0,"pbRate":0.57431,"volumeRatio":0.888637,"roa":-0.004522,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3476823400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.02267,"change":-0.09,"latestPrice":3.88,"volume":17752000,"market":"HK","high":3.99,"low":3.84,"preClose":3.97,"open":3.98,"turnoverRate":0.003506,"peRate":0,"amplitude":0.037783,"marketValue":85701440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.26,"changeRate5Day":-0.012723,"changeRate20Day":-0.06506,"changeRate60Day":-0.253846,"changeRateWTD":0,"changeRateMTD":0.111748,"changeRateQTD":0.111748,"changeRateYTD":-0.272045,"amount":69076360,"eps":-0.12619,"ttmEps":-0.094069,"lyrPeRate":0,"pbRate":1.978494,"volumeRatio":0.506331,"roa":0.004119,"roe":-0.048643,"dividePrice":0,"divideRate":0,"floatMarketCap":19644440000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.025641,"change":-0.03,"latestPrice":1.14,"volume":1244500,"market":"HK","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.002356,"peRate":0,"amplitude":0.034188,"marketValue":3353260068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.036364,"changeRate20Day":-0.088,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":0.461538,"amount":1419030,"eps":-3.246529,"ttmEps":-3.246529,"lyrPeRate":0,"pbRate":3.234037,"volumeRatio":1.000161,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":602267985,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.029186,"change":-0.19,"latestPrice":6.32,"volume":12576882,"market":"HK","high":6.45,"low":6.25,"preClose":6.51,"open":6.45,"turnoverRate":0.00268,"peRate":16.781597,"amplitude":0.030722,"marketValue":29654835525.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.020155,"changeRate20Day":-0.19695,"changeRate60Day":-0.122222,"changeRateWTD":0,"changeRateMTD":-0.043873,"changeRateQTD":-0.043873,"changeRateYTD":0.069374,"amount":79465953,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.781597,"pbRate":0.497561,"volumeRatio":0.990505,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29654835525.52,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.081818,"change":-0.09,"latestPrice":1.01,"volume":127000,"market":"HK","high":1.1,"low":1,"preClose":1.1,"open":1.1,"turnoverRate":0.000119,"peRate":5.869448,"amplitude":0.090909,"marketValue":1075650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.96,"changeRate5Day":-0.04717,"changeRate20Day":-0.178862,"changeRate60Day":-0.210938,"changeRateWTD":0,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.298611,"amount":129420,"eps":0.172078,"ttmEps":0.172078,"lyrPeRate":5.869448,"pbRate":0.193717,"volumeRatio":4.319728,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.049505,"floatMarketCap":1075650000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}