HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RMB Appreciation Related

717.014

+25.3493.67%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:720.496

Open:691.379

Low:691.379

Close:691.665

Volume:109.38M

Turnover:466.75M

Market Cap:284.74B

Float Cap:107.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.94	+8.05%	+0.070	3.26M	3.00M	2.76B
LEE & MAN PAPER HK 02314	3.04	+4.83%	+0.140	9.92M	29.86M	13.06B
ND PAPER HK 02689	5.88	+4.63%	+0.260	22.03M	128.49M	27.59B
CHINA SOUTH AIR HK 01055	3.86	+3.76%	+0.140	22.30M	85.96M	69.95B
CHINA EAST AIR HK 00670	3.01	+3.44%	+0.100	14.16M	42.53M	67.10B
AIR CHINA HK 00753	5.15	+3.41%	+0.170	29.74M	154.11M	89.86B
BEIJING AIRPORT HK 00694	2.86	+0.35%	+0.010	7.93M	22.75M	13.10B
SUNSHINE PAPER HK 02002	1.8	-2.17%	-0.040	26.00K	47.20K	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":717.0139,"timestamp":1757318886080,"preClose":691.66473,"halted":0,"volume":109382127,"delay":0,"changeRate":0.03665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.349182,"latestTime":"09-08 16:00:00","open":691.37897,"high":720.4962,"low":691.37897,"amount":466747744,"amplitude":0.042097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":1.632279,"peRate":-24.743457,"turnoverRate":0.003985,"increases":7,"decrements":1,"flats":0,"marketCap":284744817536,"floatMarketCap":107275872608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":720.4962,"amplitude":0.042097,"preClose":691.66473,"low":691.37897,"pbRate":"1.632279","latestPrice":717.0139,"volume":109382127,"delay":0,"open":691.37897,"prevYearClose":614.2736,"prevWeekClose":691.665,"prevMonthClose":710.646,"prevQuarterClose":658.615,"fiveDayClose":700.844,"twentyDayClose":700.276,"sixtyDayClose":635.035,"secType":"PLATE","market":"HK","turnoverRate":0.003985,"peRate":-24.743457,"marketCap":284744817536,"floatMarketCap":107275872608,"timestamp":1757318886080,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.08046,"change":0.07,"latestPrice":0.94,"volume":3262500,"market":"HK","high":0.96,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.006175,"peRate":0,"amplitude":0.103448,"marketValue":2764968828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.044444,"changeRate20Day":-0.040816,"changeRate60Day":0.402985,"changeRateWTD":0.08046,"changeRateMTD":0.010753,"changeRateQTD":0.362319,"changeRateYTD":-0.248,"amount":2998575,"eps":-2.768072,"ttmEps":-4.162675,"lyrPeRate":0,"pbRate":0.475141,"volumeRatio":1.397156,"roa":-0.046785,"roe":-0.845763,"dividePrice":0,"divideRate":0,"floatMarketCap":496606935,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.048276,"change":0.14,"latestPrice":3.04,"volume":9918000,"market":"HK","high":3.06,"low":2.92,"preClose":2.9,"open":2.95,"turnoverRate":0.002309,"peRate":9.947448,"amplitude":0.048276,"marketValue":13056800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.051903,"changeRate20Day":-0.000329,"changeRate60Day":0.388128,"changeRateWTD":0.048276,"changeRateMTD":0.030508,"changeRateQTD":0.369369,"changeRateYTD":0.3183,"amount":29858775,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.947448,"pbRate":0.452658,"volumeRatio":1.16019,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.036513,"floatMarketCap":13056800000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.046263,"change":0.26,"latestPrice":5.88,"volume":22030000,"market":"HK","high":5.93,"low":5.6,"preClose":5.62,"open":5.62,"turnoverRate":0.004695,"peRate":33.592837,"amplitude":0.058719,"marketValue":27590258368.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":2.68,"changeRate5Day":0.067151,"changeRate20Day":0.124283,"changeRate60Day":0.85489,"changeRateWTD":0.046263,"changeRateMTD":0.040708,"changeRateQTD":0.820433,"changeRateYTD":0.866667,"amount":128492955,"eps":0.175037,"ttmEps":0.21634,"lyrPeRate":33.592837,"pbRate":0.518004,"volumeRatio":2.00386,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":27590258368.68,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.037634,"change":0.14,"latestPrice":3.86,"volume":22302100,"market":"HK","high":3.89,"low":3.73,"preClose":3.72,"open":3.73,"turnoverRate":0.004802,"peRate":0,"amplitude":0.043011,"marketValue":69946735292.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.007833,"changeRate20Day":0.034853,"changeRate60Day":0.013123,"changeRateWTD":0.037634,"changeRateMTD":0.002597,"changeRateQTD":-0.039801,"changeRateYTD":-0.053922,"amount":85956238,"eps":-0.1024,"ttmEps":-0.120815,"lyrPeRate":0,"pbRate":1.925919,"volumeRatio":1.393901,"roa":0.01254,"roe":-0.002967,"dividePrice":0,"divideRate":0,"floatMarketCap":17925829608.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.034364,"change":0.1,"latestPrice":3.01,"volume":14164822,"market":"HK","high":3.05,"low":2.89,"preClose":2.91,"open":2.91,"turnoverRate":0.002736,"peRate":0,"amplitude":0.054983,"marketValue":67096802675.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.003333,"changeRate20Day":0.030822,"changeRate60Day":-0.009868,"changeRateWTD":0.034364,"changeRateMTD":-0.009868,"changeRateQTD":-0.047468,"changeRateYTD":0.162162,"amount":42533132,"eps":-0.207423,"ttmEps":-0.142604,"lyrPeRate":0,"pbRate":1.590406,"volumeRatio":2.284796,"roa":0.001491,"roe":-0.08236,"dividePrice":0,"divideRate":0,"floatMarketCap":15582101108.769999,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.034137,"change":0.17,"latestPrice":5.15,"volume":29744705,"market":"HK","high":5.25,"low":5,"preClose":4.98,"open":5.02,"turnoverRate":0.006002,"peRate":0,"amplitude":0.050201,"marketValue":89859368150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.87,"changeRate5Day":0.005859,"changeRate20Day":-0.030132,"changeRate60Day":-0.102787,"changeRateWTD":0.034137,"changeRateMTD":-0.001938,"changeRateQTD":-0.135906,"changeRateYTD":0,"amount":154108309,"eps":-0.016366,"ttmEps":0.049541,"lyrPeRate":0,"pbRate":1.926058,"volumeRatio":1.581763,"roa":-0.001189,"roe":-0.044908,"dividePrice":0,"divideRate":0,"floatMarketCap":25521394960.800003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3966,"impliedVolPercentile":0.1423},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":7934000,"market":"HK","high":2.89,"low":2.84,"preClose":2.85,"open":2.85,"turnoverRate":0.004222,"peRate":0,"amplitude":0.017544,"marketValue":13096451874.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":-0.017182,"changeRate20Day":-0.046667,"changeRate60Day":0.017794,"changeRateWTD":0.003509,"changeRateMTD":-0.030508,"changeRateQTD":-0.033784,"changeRateYTD":0.021429,"amount":22752560,"eps":-0.33205,"ttmEps":-0.281246,"lyrPeRate":0,"pbRate":0.900356,"volumeRatio":0.630603,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5374981040,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.021739,"change":-0.04,"latestPrice":1.8,"volume":26000,"market":"HK","high":1.82,"low":1.8,"preClose":1.84,"open":1.82,"turnoverRate":0.000024,"peRate":6.261303,"amplitude":0.01087,"marketValue":1917259846.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.010989,"changeRate20Day":-0.0625,"changeRate60Day":0.058824,"changeRateWTD":-0.021739,"changeRateMTD":-0.010989,"changeRateQTD":0.053248,"changeRateYTD":-0.073598,"amount":47200,"eps":0.28748,"ttmEps":0.178335,"lyrPeRate":6.261303,"pbRate":0.354903,"volumeRatio":0.496183,"roa":0.017426,"roe":0.042199,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":1917259846.2,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0}]}}}