HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

673.966

-13.729-2.00%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:684.490

Open:684.490

Low:659.082

Close:687.695

Volume:109.51M

Turnover:395.41M

Market Cap:271.46B

Float Cap:100.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.06	-0.97%	-0.030	5.89M	17.88M	13.14B
ND PAPER HK 02689	6.53	-1.06%	-0.070	9.20M	59.52M	30.64B
CHINA SOUTH AIR HK 01055	3.42	-2.29%	-0.080	18.46M	62.30M	61.97B
BEIJING AIRPORT HK 00694	1.69	-2.31%	-0.040	7.00M	11.75M	7.74B
AIR CHINA HK 00753	4.2	-2.55%	-0.110	30.18M	125.40M	86.07B
CHINA EAST AIR HK 00670	3.14	-2.79%	-0.090	38.01M	118.01M	69.36B
SUNSHINE PAPER HK 02002	0.96	-4.00%	-0.040	24.00K	23.14K	1.02B
CHENMING PAPER HK 01812	0.7	-6.67%	-0.050	747.50K	526.55K	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":673.9661,"timestamp":1781165307936,"preClose":687.69495,"halted":0,"volume":109506000,"delay":0,"changeRate":-0.019964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.728821,"latestTime":"06-11 16:00:00","open":684.4897,"high":684.4897,"low":659.08185,"amount":395408890,"amplitude":0.036946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.383763,"peRate":83.662429,"turnoverRate":0.003959,"increases":0,"decrements":8,"flats":0,"marketCap":271455745536,"floatMarketCap":100722423712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":684.4897,"amplitude":0.036946,"preClose":687.69495,"low":659.08185,"pbRate":"1.383763","latestPrice":673.9661,"volume":109506000,"delay":0,"open":684.4897,"prevYearClose":927.72784,"prevWeekClose":695.248,"prevMonthClose":741.501,"prevQuarterClose":732.439,"fiveDayClose":709.426,"twentyDayClose":775.845,"sixtyDayClose":885.79,"secType":"PLATE","market":"HK","turnoverRate":0.003959,"peRate":83.662429,"marketCap":271455745536,"floatMarketCap":100722423712,"timestamp":1781165307936,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":5891690,"market":"HK","high":3.08,"low":2.98,"preClose":3.09,"open":3.04,"turnoverRate":0.001372,"peRate":6.769912,"amplitude":0.032362,"marketValue":13142700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.045,"week52Low":2.025,"changeRate5Day":0.003279,"changeRate20Day":-0.04375,"changeRate60Day":-0.171854,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":-0.087928,"changeRateYTD":0.123761,"amount":17875585,"eps":0.452,"ttmEps":0.452,"lyrPeRate":6.769912,"pbRate":0.43181,"volumeRatio":0.940117,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.051961,"floatMarketCap":13142700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.010606,"change":-0.07,"latestPrice":6.53,"volume":9196327,"market":"HK","high":6.65,"low":6.33,"preClose":6.6,"open":6.6,"turnoverRate":0.00196,"peRate":17.339214,"amplitude":0.048485,"marketValue":30640201895.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.05,"changeRate5Day":-0.029718,"changeRate20Day":0.009274,"changeRate60Day":-0.194821,"changeRateWTD":0.010836,"changeRateMTD":-0.01952,"changeRateQTD":-0.012103,"changeRateYTD":0.104907,"amount":59517097,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.339214,"pbRate":0.509238,"volumeRatio":0.571511,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30640201895.83,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.022857,"change":-0.08,"latestPrice":3.42,"volume":18462343,"market":"HK","high":3.44,"low":3.33,"preClose":3.5,"open":3.4,"turnoverRate":0.003976,"peRate":62.441754,"amplitude":0.031429,"marketValue":61973532306.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.33,"changeRate5Day":-0.057851,"changeRate20Day":-0.199063,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":-0.412371,"amount":62303231,"eps":0.054771,"ttmEps":0.193666,"lyrPeRate":62.441754,"pbRate":1.443893,"volumeRatio":0.995537,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15882470793.36,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.023121,"change":-0.04,"latestPrice":1.69,"volume":6998500,"market":"HK","high":1.72,"low":1.66,"preClose":1.73,"open":1.72,"turnoverRate":0.003724,"peRate":0,"amplitude":0.034682,"marketValue":7738812471.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.65,"changeRate5Day":0.005952,"changeRate20Day":-0.086486,"changeRate60Day":-0.137755,"changeRateWTD":-0.005882,"changeRateMTD":-0.011696,"changeRateQTD":-0.076503,"changeRateYTD":-0.387681,"amount":11750735,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.519685,"volumeRatio":1.215786,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3176125160,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.025522,"change":-0.11,"latestPrice":4.2,"volume":30179750,"market":"HK","high":4.23,"low":4.11,"preClose":4.31,"open":4.23,"turnoverRate":0.00609,"peRate":0,"amplitude":0.027842,"marketValue":86070600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.11,"changeRate5Day":-0.068736,"changeRate20Day":-0.173228,"changeRate60Day":-0.255319,"changeRateWTD":-0.05618,"changeRateMTD":-0.134021,"changeRateQTD":-0.080963,"changeRateYTD":-0.405941,"amount":125404169,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.689539,"volumeRatio":1.466274,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20815200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4314,"impliedVolPercentile":0.6179},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.027864,"change":-0.09,"latestPrice":3.14,"volume":38005890,"market":"HK","high":3.18,"low":3.07,"preClose":3.23,"open":3.14,"turnoverRate":0.007507,"peRate":0,"amplitude":0.034056,"marketValue":69356320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":-0.089855,"changeRate20Day":-0.237864,"changeRate60Day":-0.262911,"changeRateWTD":-0.079179,"changeRateMTD":-0.173684,"changeRateQTD":-0.100287,"changeRateYTD":-0.410882,"amount":118008383,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.52229,"volumeRatio":1.990188,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":15897820000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.04,"change":-0.04,"latestPrice":0.96,"volume":24000,"market":"HK","high":0.97,"low":0.95,"preClose":1,"open":0.97,"turnoverRate":0.000023,"peRate":6.4,"amplitude":0.02,"marketValue":1022400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.95,"changeRate5Day":-0.067961,"changeRate20Day":-0.127273,"changeRate60Day":-0.25,"changeRateWTD":-0.058824,"changeRateMTD":-0.067961,"changeRateQTD":-0.09434,"changeRateYTD":-0.333333,"amount":23140,"eps":0.15,"ttmEps":0.16705,"lyrPeRate":6.4,"pbRate":0.182388,"volumeRatio":0.930233,"roa":0.014261,"roe":0.036731,"dividePrice":0.05,"divideRate":0.052083,"floatMarketCap":1022400000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.066667,"change":-0.05,"latestPrice":0.7,"volume":747500,"market":"HK","high":0.73,"low":0.7,"preClose":0.75,"open":0.71,"turnoverRate":0.001415,"peRate":0,"amplitude":0.04,"marketValue":2059019340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.65,"changeRate5Day":-0.054054,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":-0.041096,"changeRateMTD":-0.125,"changeRateQTD":-0.345794,"changeRateYTD":-0.102564,"amount":526550,"eps":-3.277484,"ttmEps":-2.893611,"lyrPeRate":0,"pbRate":4.268329,"volumeRatio":0.324471,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":369813675,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}