Rare Earth Metals

1,631.975

+57.0663.62%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,644.314

Open:1,577.383

Low:1,577.383

Close:1,574.908

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	15.36	+7.71%	+1.100	52.73M	795.99M	53.19B
GOLDWIND HK 02208	7.64	+1.33%	+0.100	13.38M	100.83M	32.28B
CHALCO HK 02600	5.48	+0.55%	+0.030	66.44M	367.19M	94.01B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0.00	0.00	1.95B
REMT HK 00601	0.077	0.00%	0.000	173.00K	13.26K	45.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":1631.9746,"timestamp":1751011731221,"preClose":1574.9084,"halted":0,"volume":132722431,"delay":0,"changeRate":0.036235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.066162,"latestTime":"06-27 16:00:00","open":1577.383,"high":1644.3136,"low":1577.383,"amount":1264031173,"amplitude":0.042498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.155049,"peRate":9.955177,"turnoverRate":0.019575,"increases":3,"decrements":0,"flats":1,"marketCap":179529206600,"floatMarketCap":48876273992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1644.3136,"amplitude":0.042498,"preClose":1574.9084,"low":1577.383,"pbRate":"1.155049","latestPrice":1631.9746,"volume":132722431,"delay":0,"open":1577.383,"prevYearClose":1325.2299,"prevWeekClose":1476.606,"prevMonthClose":1388.188,"prevQuarterClose":1392.498,"fiveDayClose":1476.606,"twentyDayClose":1388.188,"sixtyDayClose":1446.546,"secType":"PLATE","market":"HK","turnoverRate":0.019575,"peRate":9.955177,"marketCap":179529206600,"floatMarketCap":48876273992,"timestamp":1751011731221,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.077139,"change":1.1,"latestPrice":15.36,"volume":52728495,"market":"HK","high":15.4,"low":14.48,"preClose":14.26,"open":14.6,"turnoverRate":0.038016,"peRate":6.963926,"amplitude":0.064516,"marketValue":53191680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.1261,"changeRate20Day":0.165844,"changeRate60Day":0.136347,"changeRateWTD":0.1261,"changeRateMTD":0.165844,"changeRateQTD":0.184637,"changeRateYTD":0.298723,"amount":795993673,"eps":2.205652,"ttmEps":2.281643,"lyrPeRate":6.963926,"pbRate":0.607394,"volumeRatio":6.599348,"roa":0.037238,"roe":0.089331,"dividePrice":0.766251,"divideRate":0.049886,"floatMarketCap":21304320000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4747,"impliedVolPercentile":0.8537},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013263,"change":0.1,"latestPrice":7.64,"volume":13377499,"market":"HK","high":7.75,"low":7.41,"preClose":7.54,"open":7.66,"turnoverRate":0.017284,"peRate":16.594859,"amplitude":0.045093,"marketValue":32279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.142003,"changeRate20Day":0.256579,"changeRate60Day":0.492187,"changeRateWTD":0.142003,"changeRateMTD":0.256579,"changeRateQTD":0.559184,"changeRateYTD":0.168196,"amount":100832227,"eps":0.460384,"ttmEps":0.527301,"lyrPeRate":16.594859,"pbRate":0.753801,"volumeRatio":1.010467,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014398,"floatMarketCap":5913360000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"volume":66443437,"market":"HK","high":5.6,"low":5.43,"preClose":5.45,"open":5.5,"turnoverRate":0.016847,"peRate":6.925944,"amplitude":0.031193,"marketValue":94012863787.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.07874,"changeRate20Day":0.199125,"changeRate60Day":0.087302,"changeRateWTD":0.07874,"changeRateMTD":0.199125,"changeRateQTD":0.125257,"changeRateYTD":0.22049,"amount":367192013,"eps":0.791228,"ttmEps":0.874961,"lyrPeRate":6.925944,"pbRate":1.172839,"volumeRatio":1.336171,"roa":0.077174,"roe":0.188207,"dividePrice":0.237538,"divideRate":0.043346,"floatMarketCap":21612933504.640003,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4331,"impliedVolPercentile":0.4634},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.794872,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.794872,"changeRateQTD":0.794872,"changeRateYTD":0.75,"amount":0,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0,"change":0,"latestPrice":0.077,"volume":173000,"market":"HK","high":0.079,"low":0.075,"preClose":0.077,"open":0.077,"turnoverRate":0.000292,"peRate":0,"amplitude":0.051948,"marketValue":45661000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.051,"changeRate5Day":-0.072289,"changeRate20Day":0.166667,"changeRate60Day":0.203125,"changeRateWTD":-0.072289,"changeRateMTD":0.166667,"changeRateQTD":0.203125,"changeRateYTD":-0.273585,"amount":13260,"eps":-0.689204,"ttmEps":-0.689204,"lyrPeRate":0,"pbRate":0.293659,"volumeRatio":0.192393,"roa":-0.059427,"roe":-1.062966,"dividePrice":0,"divideRate":0,"floatMarketCap":45661000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}