Rare Earth Metals

1,811.495

+27.6941.55%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,823.101

Open:1,784.476

Low:1,781.919

Close:1,783.801

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	16.66	+3.29%	+0.530	14.75M	244.36M	57.69B
REMT HK 00601	0.081	+2.53%	+0.002	130.00K	10.33K	48.03M
CHALCO HK 02600	6.4	+0.63%	+0.040	31.48M	202.03M	109.80B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0.00	0.00	1.95B
GOLDWIND HK 02208	7.35	-1.34%	-0.100	6.79M	50.11M	31.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":1811.4945,"timestamp":1754467709432,"preClose":1783.8007,"halted":0,"volume":53155092,"delay":0,"changeRate":0.015525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.693848,"latestTime":"08-06 16:00:00","open":1784.4756,"high":1823.1007,"low":1781.9186,"amount":496505364,"amplitude":0.023087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.186339,"peRate":10.22558,"turnoverRate":0.007788,"increases":3,"decrements":1,"flats":0,"marketCap":198479899880,"floatMarketCap":54050256104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1823.1007,"amplitude":0.023087,"preClose":1783.8007,"low":1781.9186,"pbRate":"1.186339","latestPrice":1811.4945,"volume":53155092,"delay":0,"open":1784.4756,"prevYearClose":1325.2299,"prevWeekClose":1716.705,"prevMonthClose":1740.02,"prevQuarterClose":1595.216,"fiveDayClose":1822.966,"twentyDayClose":1574.717,"sixtyDayClose":1357.357,"secType":"PLATE","market":"HK","turnoverRate":0.007788,"peRate":10.22558,"marketCap":198479899880,"floatMarketCap":54050256104,"timestamp":1754467709432,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.032858,"change":0.53,"latestPrice":16.66,"volume":14751001,"market":"HK","high":16.71,"low":16,"preClose":16.13,"open":16.06,"turnoverRate":0.010635,"peRate":7.567034,"amplitude":0.044017,"marketValue":57693580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.175,"changeRate5Day":0.002407,"changeRate20Day":0.104775,"changeRate60Day":0.294383,"changeRateWTD":0.066581,"changeRateMTD":0.055767,"changeRateQTD":0.093176,"changeRateYTD":0.408641,"amount":244359326,"eps":2.201655,"ttmEps":2.277508,"lyrPeRate":7.567034,"pbRate":0.659997,"volumeRatio":1.200107,"roa":0.037238,"roe":0.089331,"dividePrice":0.764863,"divideRate":0.04591,"floatMarketCap":23107420000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4016,"impliedVolPercentile":0.5366},{"symbol":"00601","nameCN":"REMT","changeRate":0.025316,"change":0.002,"latestPrice":0.081,"volume":130000,"market":"HK","high":0.081,"low":0.079,"preClose":0.079,"open":0.081,"turnoverRate":0.000219,"peRate":0,"amplitude":0.025316,"marketValue":48033000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.051,"changeRate5Day":-0.047059,"changeRate20Day":0.0125,"changeRate60Day":0.191176,"changeRateWTD":0.065789,"changeRateMTD":-0.024096,"changeRateQTD":0.051948,"changeRateYTD":-0.235849,"amount":10330,"eps":-0.689204,"ttmEps":-0.689204,"lyrPeRate":0,"pbRate":0.308914,"volumeRatio":0.20357,"roa":-0.059427,"roe":-1.062966,"dividePrice":0,"divideRate":0,"floatMarketCap":48033000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.006289,"change":0.04,"latestPrice":6.4,"volume":31480509,"market":"HK","high":6.49,"low":6.35,"preClose":6.36,"open":6.4,"turnoverRate":0.007982,"peRate":8.103379,"amplitude":0.022013,"marketValue":109796045299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":3.561,"changeRate5Day":-0.015385,"changeRate20Day":0.226054,"changeRate60Day":0.484919,"changeRateWTD":0.052632,"changeRateMTD":0.027287,"changeRateQTD":0.212121,"changeRateYTD":0.464866,"amount":202025861,"eps":0.789794,"ttmEps":0.873375,"lyrPeRate":8.103379,"pbRate":1.372226,"volumeRatio":0.6543,"roa":0.077174,"roe":0.188207,"dividePrice":0.237107,"divideRate":0.037048,"floatMarketCap":25241382195.2,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4472,"impliedVolPercentile":0.6179},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.707317,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.013423,"change":-0.1,"latestPrice":7.35,"volume":6793582,"market":"HK","high":7.48,"low":7.32,"preClose":7.45,"open":7.48,"turnoverRate":0.008777,"peRate":15.993935,"amplitude":0.021477,"marketValue":31053750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.714,"changeRate5Day":0.002729,"changeRate20Day":0.013793,"changeRate60Day":0.225613,"changeRateWTD":0.018006,"changeRateMTD":0.048502,"changeRateQTD":-0.016064,"changeRateYTD":0.146825,"amount":50109847,"eps":0.459549,"ttmEps":0.526346,"lyrPeRate":15.993935,"pbRate":0.726504,"volumeRatio":0.685139,"roa":0.007474,"roe":0.051252,"dividePrice":0.152973,"divideRate":0.020813,"floatMarketCap":5688900000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}