Rare Earth Metals

1,226.889

+17.5791.45%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,235.567

Open:1,224.545

Low:1,213.993

Close:1,209.310

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	4.11	+1.99%	+0.080	22.00M	90.11M	70.51B
REMT HK 00601	0.062	+1.64%	+0.001	70.50K	4.24K	36.77M
GOLDWIND HK 02208	4.43	+1.61%	+0.070	4.17M	18.37M	18.72B
JIANGXI COPPER HK 00358	12.46	+0.97%	+0.120	13.62M	170.43M	43.15B
CHINA RAREEARTH HK 00769	0.385	0.00%	+0.000	3.10M	1.18M	901.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":1226.889,"timestamp":1744877287851,"preClose":1209.3103,"halted":0,"volume":42962214,"delay":0,"changeRate":0.014536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":17.578735,"latestTime":"04-17 16:00:00","open":1224.5447,"high":1235.5673,"low":1213.9927,"amount":280100178,"amplitude":0.01784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.020565,"peRate":9.234283,"turnoverRate":0.004658,"increases":4,"decrements":0,"flats":1,"marketCap":133209830128,"floatMarketCap":37847299824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1235.5673,"amplitude":0.01784,"preClose":1209.3103,"low":1213.9927,"pbRate":"1.020565","latestPrice":1226.889,"volume":42962214,"delay":0,"open":1224.5447,"prevYearClose":1325.2299,"prevWeekClose":1226.889,"prevMonthClose":1392.498,"prevQuarterClose":1392.498,"fiveDayClose":1198.903,"twentyDayClose":1479.477,"sixtyDayClose":1395.713,"secType":"PLATE","market":"HK","turnoverRate":0.004658,"peRate":9.234283,"marketCap":133209830128,"floatMarketCap":37847299824,"timestamp":1744877287851,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.019093,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.156057,"shares":17156000000,"dividePrice":0.230943,"high":4.15,"amplitude":0.034739,"changeRateQTD":-0.156057,"preClose":4.03,"changeRateWTD":0,"low":4.01,"week52Low":3.66,"lyrPeRate":5.342803,"pbRate":0.957551,"impliedVol":0.4379,"changeRateYTD":-0.084633,"week52High":6.587,"changeRate":0.019851,"askSize":0,"floatMarketCap":16209840000.000002,"latestPrice":4.11,"askPrice":0,"peRate":5.342803,"amount":90112458,"changeRate20Day":-0.221591,"bidSize":0,"change":0.08,"eps":0.769259,"marketValue":70511160000,"divideRate":0.056191,"bidPrice":0,"market":"HK","volume":22000401,"shortable":3,"changeRate60Day":-0.169697,"turnoverRate":0.005578,"ttmEps":0.76839,"open":4.05,"impliedVolPercentile":0.3563},{"changeRate5Day":0.033333,"symbol":"00601","floatShares":593000000,"roa":-0.059427,"nameCN":"REMT","roe":-1.062966,"changeRateMTD":-0.03125,"shares":593000000,"dividePrice":0.006,"high":0.062,"amplitude":0.016393,"changeRateQTD":-0.03125,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":0,"pbRate":0.236453,"impliedVol":0,"changeRateYTD":-0.415094,"week52High":0.207,"changeRate":0.016393,"askSize":0,"floatMarketCap":36766000,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":4235,"changeRate20Day":-0.114286,"bidSize":0,"change":0.001,"eps":-0.689204,"marketValue":36766000,"divideRate":0.096774,"bidPrice":0,"market":"HK","volume":70500,"shortable":0,"changeRate60Day":-0.303371,"turnoverRate":0.000119,"ttmEps":-0.689204,"open":0.061,"impliedVolPercentile":0},{"changeRate5Day":0.059809,"symbol":"02208","floatShares":774000000,"roa":0.006435,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":-0.095918,"shares":4225067647,"dividePrice":0.148995,"high":4.44,"amplitude":0.03211,"changeRateQTD":-0.095918,"preClose":4.36,"changeRateWTD":0,"low":4.3,"week52Low":2.881,"lyrPeRate":9.897213,"pbRate":0.456459,"impliedVol":0,"changeRateYTD":-0.32263,"week52High":7.85,"changeRate":0.016055,"askSize":0,"floatMarketCap":3428820000,"latestPrice":4.43,"askPrice":0,"peRate":9.897213,"amount":18368724,"changeRate20Day":-0.210339,"bidSize":0,"change":0.07,"eps":0.447601,"marketValue":18717049676.21,"divideRate":0.033633,"bidPrice":0,"market":"HK","volume":4172204,"shortable":3,"changeRate60Day":-0.27377,"turnoverRate":0.00539,"ttmEps":0.447601,"open":4.38,"impliedVolPercentile":0},{"changeRate5Day":0.064957,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.087848,"shares":3462729405,"dividePrice":0.744976,"high":12.72,"amplitude":0.025932,"changeRateQTD":-0.087848,"preClose":12.34,"changeRateWTD":0,"low":12.4,"week52Low":10.72,"lyrPeRate":5.810452,"pbRate":0.520118,"impliedVol":0.4278,"changeRateYTD":0,"week52High":18.326,"changeRate":0.009724,"askSize":0,"floatMarketCap":17282020000,"latestPrice":12.46,"askPrice":0,"peRate":5.810452,"amount":170430651,"changeRate20Day":-0.11,"bidSize":0,"change":0.12,"eps":2.144411,"marketValue":43145608386.3,"divideRate":0.059789,"bidPrice":0,"market":"HK","volume":13621109,"shortable":3,"changeRate60Day":-0.035604,"turnoverRate":0.009821,"ttmEps":2.144412,"open":12.68,"impliedVolPercentile":0.7166},{"changeRate5Day":-0.0375,"symbol":"00769","floatShares":2341700281,"roa":-0.025474,"nameCN":"CHINA RAREEARTH","roe":-0.054395,"changeRateMTD":-0.012821,"shares":2341700281,"dividePrice":0,"high":0.385,"amplitude":0.012987,"changeRateQTD":-0.012821,"preClose":0.385,"changeRateWTD":0,"low":0.38,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.470206,"impliedVol":0,"changeRateYTD":-0.0375,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":901554608.185,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":1184110,"changeRate20Day":-0.072289,"bidSize":0,"change":0,"eps":-0.044806,"marketValue":901554608.185,"divideRate":0,"bidPrice":0,"market":"HK","volume":3098000,"shortable":0,"changeRate60Day":0.026667,"turnoverRate":0.001323,"ttmEps":-0.044806,"open":0.38,"impliedVolPercentile":0}]}}}