Rare Earth Metals

1,462.261

+35.8602.51%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,463.283

Open:1,426.709

Low:1,426.709

Close:1,426.400

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	14.62	+3.39%	+0.480	20.28M	295.41M	50.63B
REMT HK 00601	0.072	+2.86%	+0.002	2.29M	164.61K	42.70M
CHINA RAREEARTH HK 00769	0.425	+2.41%	+0.010	18.99M	7.94M	1.02B
GOLDWIND HK 02208	6.57	+2.18%	+0.140	9.28M	60.46M	27.76B
CHALCO HK 02600	4.78	+1.70%	+0.080	26.84M	127.52M	82.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":1462.2606,"timestamp":1749197315199,"preClose":1426.4001,"halted":0,"volume":77686043,"delay":0,"changeRate":0.025141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.860474,"latestTime":"06-06 16:00:00","open":1426.7092,"high":1463.2828,"low":1426.7092,"amount":491492060,"amplitude":0.02564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.062433,"peRate":9.157787,"turnoverRate":0.008382,"increases":5,"decrements":0,"flats":0,"marketCap":161449681664,"floatMarketCap":45273723648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1463.2828,"amplitude":0.02564,"preClose":1426.4001,"low":1426.7092,"pbRate":"1.062433","latestPrice":1462.2606,"volume":77686043,"delay":0,"open":1426.7092,"prevYearClose":1325.2299,"prevWeekClose":1388.188,"prevMonthClose":1388.188,"prevQuarterClose":1392.498,"fiveDayClose":1388.188,"twentyDayClose":1309.588,"sixtyDayClose":1440.186,"secType":"PLATE","market":"HK","turnoverRate":0.008382,"peRate":9.157787,"marketCap":161449681664,"floatMarketCap":45273723648,"timestamp":1749197315199,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.033946,"change":0.48,"latestPrice":14.62,"volume":20283123,"market":"HK","high":14.64,"low":14.24,"preClose":14.14,"open":14.26,"turnoverRate":0.014624,"peRate":6.645922,"amplitude":0.028289,"marketValue":50629060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.38,"week52Low":10.72,"changeRate5Day":0.053314,"changeRate20Day":0.102564,"changeRate60Day":0.099248,"changeRateWTD":0.053314,"changeRateMTD":0.053314,"changeRateQTD":0.070278,"changeRateYTD":0.173355,"amount":295414701,"eps":2.199845,"ttmEps":2.275636,"lyrPeRate":6.645922,"pbRate":0.579658,"volumeRatio":0,"roa":0.037238,"roe":0.089331,"dividePrice":0.66,"divideRate":0.045144,"floatMarketCap":20277940000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3305,"impliedVolPercentile":0.1265},{"symbol":"00601","nameCN":"REMT","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":2293500,"market":"HK","high":0.074,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.003868,"peRate":0,"amplitude":0.057143,"marketValue":42696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.051,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.125,"changeRateYTD":-0.320755,"amount":164610,"eps":-0.689204,"ttmEps":-0.689204,"lyrPeRate":0,"pbRate":0.27459,"volumeRatio":0,"roa":-0.059427,"roe":-1.062966,"dividePrice":0,"divideRate":0,"floatMarketCap":42696000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":18986000,"market":"HK","high":0.425,"low":0.41,"preClose":0.415,"open":0.42,"turnoverRate":0.007944,"peRate":0,"amplitude":0.036145,"marketValue":1015750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.275,"changeRate5Day":0.089744,"changeRate20Day":0.0625,"changeRate60Day":0.036585,"changeRateWTD":0.089744,"changeRateMTD":0.089744,"changeRateQTD":0.089744,"changeRateYTD":0.0625,"amount":7937630,"eps":-0.044806,"ttmEps":-0.044806,"lyrPeRate":0,"pbRate":0.529765,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1015750000,"shortable":0,"shares":2390000000,"floatShares":2390000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.021773,"change":0.14,"latestPrice":6.57,"volume":9282367,"market":"HK","high":6.62,"low":6.38,"preClose":6.43,"open":6.43,"turnoverRate":0.011993,"peRate":14.308381,"amplitude":0.037325,"marketValue":27758250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.080592,"changeRate20Day":0.098662,"changeRate60Day":0.249049,"changeRateWTD":0.080592,"changeRateMTD":0.080592,"changeRateQTD":0.340816,"changeRateYTD":0.004587,"amount":60459533,"eps":0.459171,"ttmEps":0.525913,"lyrPeRate":14.308381,"pbRate":0.64994,"volumeRatio":0,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.016743,"floatMarketCap":5085180000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":26841053,"market":"HK","high":4.78,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.006806,"peRate":6.05719,"amplitude":0.017021,"marketValue":82003921332.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.045952,"changeRate20Day":0.138095,"changeRate60Day":-0.094697,"changeRateWTD":0.045952,"changeRateMTD":0.045952,"changeRateQTD":-0.01848,"changeRateYTD":0.064588,"amount":127515586,"eps":0.789145,"ttmEps":0.872657,"lyrPeRate":6.05719,"pbRate":1.025724,"volumeRatio":0,"roa":0.077174,"roe":0.188207,"dividePrice":0.236913,"divideRate":0.049563,"floatMarketCap":18852157327.04,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.3782,"impliedVolPercentile":0.098}]}}}