Sporting Goods

2,456.144

-4.575-0.19%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,472.688

Open:2,463.890

Low:2,438.004

Close:2,460.719

Volume:79.13M

Turnover:852.39M

Market Cap:400.49B

Float Cap:400.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSPORTS HK 06110	3.29	+1.86%	+0.060	21.79M	72.18M	20.40B
HONMAGOLF HK 06858	3.38	+0.30%	+0.010	696.50K	2.43M	2.05B
ANTA SPORTS HK 02020	87.55	+0.06%	+0.050	5.00M	437.17M	245.75B
LI NING HK 02331	17.34	-0.52%	-0.090	7.26M	126.74M	44.82B
XTEP INT'L HK 01368	5.7	-0.70%	-0.040	6.18M	35.34M	15.97B
BOSIDENG HK 03998	4.85	-1.22%	-0.060	35.33M	169.67M	56.21B
361 DEGREES HK 01361	6.02	-1.31%	-0.080	1.34M	8.12M	12.45B
CHINA DONGXIANG HK 03818	0.48	-2.04%	-0.010	1.54M	740.08K	2.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2456.1438,"timestamp":1761115532503,"preClose":2460.7192,"halted":0,"volume":79130208,"delay":0,"changeRate":-0.001859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.575439,"latestTime":"10-22 14:45:35","open":2463.89,"high":2472.688,"low":2438.0044,"amount":852387073,"amplitude":0.014095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761120600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761096600000,1761105600000],[1761109200000,1761120000000]],"pbRate":2.482508,"peRate":14.449598,"turnoverRate":0.00229,"increases":3,"decrements":5,"flats":0,"marketCap":400486973184,"floatMarketCap":400485059328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2472.688,"amplitude":0.014095,"preClose":2460.7192,"low":2438.0044,"pbRate":"2.482508","latestPrice":2456.1438,"volume":79130208,"delay":0,"open":2463.89,"prevYearClose":2157.6396,"prevWeekClose":2366.615,"prevMonthClose":2550.846,"prevQuarterClose":2550.846,"fiveDayClose":2390.565,"twentyDayClose":2569.069,"sixtyDayClose":2471.386,"secType":"PLATE","market":"HK","turnoverRate":0.00229,"peRate":14.449598,"marketCap":400486973184,"floatMarketCap":400485059328,"timestamp":1761115532503,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.018576,"change":0.06,"latestPrice":3.29,"volume":21794136,"market":"HK","high":3.43,"low":3.19,"preClose":3.23,"open":3.2,"turnoverRate":0.003515,"peRate":14.550987,"amplitude":0.074303,"marketValue":20401290000,"askSize":242000,"bidSize":109000,"askPrice":3.3,"bidPrice":3.29,"week52High":3.934,"week52Low":2.02,"changeRate5Day":-0.00303,"changeRate20Day":0.06129,"changeRate60Day":0.069223,"changeRateWTD":0.024922,"changeRateMTD":0.041139,"changeRateQTD":0.041139,"changeRateYTD":0.158859,"amount":72176124,"eps":0.226102,"ttmEps":0.226102,"lyrPeRate":14.550987,"pbRate":2.0656,"volumeRatio":1.613022,"roa":0.072674,"roe":0.135879,"dividePrice":0.3008,"divideRate":0.091429,"floatMarketCap":20401290000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.002967,"change":0.01,"latestPrice":3.38,"volume":696500,"market":"HK","high":3.5,"low":3.32,"preClose":3.37,"open":3.37,"turnoverRate":0.00115,"peRate":0,"amplitude":0.053412,"marketValue":2047071650,"askSize":5500,"bidSize":5500,"askPrice":3.41,"bidPrice":3.35,"week52High":3.68,"week52Low":3.14,"changeRate5Day":-0.02029,"changeRate20Day":-0.039773,"changeRate60Day":-0.037037,"changeRateWTD":0.005952,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.008955,"amount":2432950,"eps":-0.022338,"ttmEps":-0.022338,"lyrPeRate":0,"pbRate":1.442071,"volumeRatio":21.647547,"roa":0.005853,"roe":-0.009375,"dividePrice":0.076799,"divideRate":0.022722,"floatMarketCap":2047071650,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.000571,"change":0.05,"latestPrice":87.55,"volume":4996740,"market":"HK","high":88.05,"low":86.65,"preClose":87.5,"open":87.5,"turnoverRate":0.00178,"peRate":14.459644,"amplitude":0.016,"marketValue":245752850000,"askSize":9600,"bidSize":33200,"askPrice":87.55,"bidPrice":87.5,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.015661,"changeRate20Day":-0.075013,"changeRate60Day":-0.026032,"changeRateWTD":0.033648,"changeRateMTD":-0.063636,"changeRateQTD":-0.063636,"changeRateYTD":0.155486,"amount":437169279,"eps":6.054782,"ttmEps":5.682939,"lyrPeRate":14.459644,"pbRate":3.534664,"volumeRatio":0.454722,"roa":0.10481,"roe":0.253979,"dividePrice":2.583705,"divideRate":0.029511,"floatMarketCap":245752850000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3834,"impliedVolPercentile":0.3927},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.005164,"change":-0.09,"latestPrice":17.34,"volume":7258683,"market":"HK","high":17.66,"low":17.29,"preClose":17.43,"open":17.66,"turnoverRate":0.002808,"peRate":13.595443,"amplitude":0.021228,"marketValue":44823900000,"askSize":5500,"bidSize":47000,"askPrice":17.34,"bidPrice":17.33,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.030916,"changeRate20Day":-0.028027,"changeRate60Day":0.071826,"changeRateWTD":0.040816,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":0.11161,"amount":126737869,"eps":1.275427,"ttmEps":1.179916,"lyrPeRate":13.595443,"pbRate":1.513213,"volumeRatio":0.537212,"roa":0.071996,"roe":0.105448,"dividePrice":0.592244,"divideRate":0.034155,"floatMarketCap":44823900000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3835,"impliedVolPercentile":0.0729},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.006969,"change":-0.04,"latestPrice":5.7,"volume":6179617,"market":"HK","high":5.78,"low":5.68,"preClose":5.74,"open":5.73,"turnoverRate":0.002205,"peRate":10.742797,"amplitude":0.017422,"marketValue":15971400000,"askSize":175000,"bidSize":360000,"askPrice":5.73,"bidPrice":5.7,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.025641,"changeRate20Day":-0.046823,"changeRate60Day":0.032235,"changeRateWTD":-0.017241,"changeRateMTD":-0.023973,"changeRateQTD":-0.023973,"changeRateYTD":0.057514,"amount":35338865,"eps":0.530588,"ttmEps":0.552442,"lyrPeRate":10.742797,"pbRate":1.483276,"volumeRatio":0.69179,"roa":0.072582,"roe":0.140867,"dividePrice":0.271281,"divideRate":0.047593,"floatMarketCap":15971400000,"shortable":3,"shares":2802000000,"floatShares":2802000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.01222,"change":-0.06,"latestPrice":4.85,"volume":35332232,"market":"HK","high":4.91,"low":4.73,"preClose":4.91,"open":4.88,"turnoverRate":0.003049,"peRate":14.088268,"amplitude":0.03666,"marketValue":56211500000,"askSize":134000,"bidSize":354000,"askPrice":4.86,"bidPrice":4.85,"week52High":5,"week52Low":3.305,"changeRate5Day":0.114943,"changeRate20Day":0.034115,"changeRate60Day":0.131063,"changeRateWTD":0.080178,"changeRateMTD":0.045259,"changeRateQTD":0.045259,"changeRateYTD":0.308689,"amount":169670087,"eps":0.344258,"ttmEps":0.336178,"lyrPeRate":14.088268,"pbRate":3.047258,"volumeRatio":0.729643,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.057732,"floatMarketCap":56211499999.99999,"shortable":3,"shares":11590000000,"floatShares":11590000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.013115,"change":-0.08,"latestPrice":6.02,"volume":1337300,"market":"HK","high":6.16,"low":6.01,"preClose":6.1,"open":6.1,"turnoverRate":0.000647,"peRate":9.939519,"amplitude":0.02459,"marketValue":12449360000,"askSize":64000,"bidSize":17000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.02381,"changeRate20Day":0.065487,"changeRate60Day":0.073275,"changeRateWTD":0.02906,"changeRateMTD":-0.038339,"changeRateQTD":-0.038339,"changeRateYTD":0.503497,"amount":8121819,"eps":0.605663,"ttmEps":0.641513,"lyrPeRate":9.939519,"pbRate":1.136302,"volumeRatio":0.34244,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.050465,"floatMarketCap":12447445640,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":1535000,"market":"HK","high":0.485,"low":0.475,"preClose":0.49,"open":0.485,"turnoverRate":0.00026,"peRate":12.472763,"amplitude":0.020408,"marketValue":2829600000,"askSize":296000,"bidSize":355000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.54,"week52Low":0.299,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0.034483,"changeRateWTD":0.032258,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.403509,"amount":740080,"eps":0.038484,"ttmEps":0.038484,"lyrPeRate":12.472763,"pbRate":0.281848,"volumeRatio":0.353849,"roa":0.006198,"roe":0.022644,"dividePrice":0.011448,"divideRate":0.02385,"floatMarketCap":2829600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}