Sporting Goods

2,425.323

-52.952-2.14%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:2,477.416

Open:2,477.416

Low:2,416.499

Close:2,478.274

Volume:64.41M

Turnover:1.30B

Market Cap:395.38B

Float Cap:395.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HONMAGOLF HK 06858	3.11	0.00%	0.000	0.00	0.00	1.88B
CHINA DONGXIANG HK 03818	0.475	0.00%	0.000	5.77M	2.70M	2.80B
TOPSPORTS HK 06110	3.13	-0.63%	-0.020	12.09M	37.88M	19.41B
BOSIDENG HK 03998	4.8	-1.23%	-0.060	11.48M	55.25M	56.07B
XTEP INT'L HK 01368	5.24	-1.69%	-0.090	6.22M	32.69M	14.70B
361 DEGREES HK 01361	5.54	-1.95%	-0.110	1.89M	10.53M	11.46B
ANTA SPORTS HK 02020	82.95	-2.47%	-2.100	9.30M	776.53M	232.01B
LI NING HK 02331	21.96	-2.49%	-0.560	17.66M	386.27M	56.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2425.3225,"timestamp":1772438912754,"preClose":2478.2742,"halted":0,"volume":64409808,"delay":0,"changeRate":-0.021366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-52.95166,"latestTime":"03-02 16:00:00","open":2477.4158,"high":2477.4158,"low":2416.4988,"amount":1301847371,"amplitude":0.02458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.406988,"peRate":13.922324,"turnoverRate":0.001779,"increases":0,"decrements":7,"flats":1,"marketCap":395383719168,"floatMarketCap":395380846080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2477.4158,"amplitude":0.02458,"preClose":2478.2742,"low":2416.4988,"pbRate":"2.406988","latestPrice":2425.3225,"volume":64409808,"delay":0,"open":2477.4158,"prevYearClose":2305.778,"prevWeekClose":2478.274,"prevMonthClose":2478.274,"prevQuarterClose":2305.778,"fiveDayClose":2489.078,"twentyDayClose":2268.955,"sixtyDayClose":2422.232,"secType":"PLATE","market":"HK","turnoverRate":0.001779,"peRate":13.922324,"marketCap":395383719168,"floatMarketCap":395380846080,"timestamp":1772438912754,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.11,"volume":0,"market":"HK","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1884660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":-0.009554,"changeRate20Day":0.006472,"changeRate60Day":-0.068862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00639,"changeRateYTD":-0.00639,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.492521,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.074558,"divideRate":0.023974,"floatMarketCap":1883548175,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.475,"volume":5765000,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.465,"turnoverRate":0.000978,"peRate":13.457235,"amplitude":0.031579,"marketValue":2800125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.043956,"changeRate20Day":0.043956,"changeRate60Day":0.006356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079545,"changeRateYTD":0.079545,"amount":2704555,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":13.457235,"pbRate":0.265071,"volumeRatio":0.748662,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.072421,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":12086000,"market":"HK","high":3.19,"low":3.1,"preClose":3.15,"open":3.13,"turnoverRate":0.001949,"peRate":15.093211,"amplitude":0.028571,"marketValue":19409130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.053872,"changeRate20Day":0.094406,"changeRate60Day":-0.051515,"changeRateWTD":-0.006349,"changeRateMTD":-0.006349,"changeRateQTD":0.075601,"changeRateYTD":0.075601,"amount":37881265,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":15.093211,"pbRate":1.906551,"volumeRatio":0.710891,"roa":0.063914,"roe":0.129751,"dividePrice":0.2904,"divideRate":0.09278,"floatMarketCap":19409130000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.012346,"change":-0.06,"latestPrice":4.8,"volume":11483615,"market":"HK","high":4.86,"low":4.76,"preClose":4.86,"open":4.76,"turnoverRate":0.000983,"peRate":13.723668,"amplitude":0.020576,"marketValue":56073600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.006289,"changeRate20Day":0.038961,"changeRate60Day":-0.019207,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":55246953,"eps":0.349761,"ttmEps":0.35119,"lyrPeRate":13.723668,"pbRate":3.086128,"volumeRatio":0.411105,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.016886,"change":-0.09,"latestPrice":5.24,"volume":6224085,"market":"HK","high":5.33,"low":5.2,"preClose":5.33,"open":5.33,"turnoverRate":0.002218,"peRate":9.728912,"amplitude":0.02439,"marketValue":14703440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.042048,"changeRate20Day":0.039683,"changeRate60Day":-0.067616,"changeRateWTD":-0.016886,"changeRateMTD":-0.016886,"changeRateQTD":-0.013183,"changeRateYTD":-0.013183,"amount":32685962,"eps":0.538601,"ttmEps":0.574762,"lyrPeRate":9.728912,"pbRate":1.312491,"volumeRatio":0.820048,"roa":0.072582,"roe":0.140867,"dividePrice":0.282242,"divideRate":0.053863,"floatMarketCap":14703440000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.019469,"change":-0.11,"latestPrice":5.54,"volume":1889767,"market":"HK","high":5.69,"low":5.5,"preClose":5.65,"open":5.55,"turnoverRate":0.000914,"peRate":9.972853,"amplitude":0.033628,"marketValue":11456720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.702,"changeRate5Day":-0.024648,"changeRate20Day":-0.007168,"changeRate60Day":-0.076667,"changeRateWTD":-0.019469,"changeRateMTD":-0.019469,"changeRateQTD":-0.085809,"changeRateYTD":-0.085809,"amount":10529159,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.972853,"pbRate":1.005091,"volumeRatio":1.303467,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054838,"floatMarketCap":11454958280,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.024691,"change":-2.1,"latestPrice":82.95,"volume":9300782,"market":"HK","high":85.05,"low":82.65,"preClose":85.05,"open":85.05,"turnoverRate":0.003325,"peRate":13.515788,"amplitude":0.028219,"marketValue":232011150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.036026,"changeRate20Day":0.077273,"changeRate60Day":-0.022392,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":776533796,"eps":6.137267,"ttmEps":5.91255,"lyrPeRate":13.515788,"pbRate":3.207426,"volumeRatio":0.901995,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.030741,"floatMarketCap":232011150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3882,"impliedVolPercentile":0.7195},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.024867,"change":-0.56,"latestPrice":21.96,"volume":17660559,"market":"HK","high":22.4,"low":21.56,"preClose":22.52,"open":22.26,"turnoverRate":0.006832,"peRate":16.549116,"amplitude":0.0373,"marketValue":56766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.037686,"changeRate20Day":0.08498,"changeRate60Day":0.264977,"changeRateWTD":-0.024867,"changeRateMTD":-0.024867,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":386265681,"eps":1.326959,"ttmEps":1.227589,"lyrPeRate":16.549116,"pbRate":1.841966,"volumeRatio":0.751319,"roa":0.071996,"roe":0.105448,"dividePrice":0.616173,"divideRate":0.028059,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4713,"impliedVolPercentile":0.8496}]}}}