Sporting Goods

2,422.959

-26.013-1.06%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:2,450.897

Open:2,443.284

Low:2,411.073

Close:2,448.972

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	6.26	+0.48%	+0.030	8.17M	51.03M	12.94B
HONMAGOLF HK 06858	3.51	0.00%	0.000	21.00K	73.71K	2.13B
XTEP INT'L HK 01368	5.62	0.00%	0.000	7.00M	39.39M	15.63B
ANTA SPORTS HK 02020	89.6	-0.44%	-0.400	6.09M	545.69M	251.51B
TOPSPORTS HK 06110	2.99	-0.99%	-0.030	14.39M	43.08M	18.54B
CHINA DONGXIANG HK 03818	0.45	-1.10%	-0.005	5.24M	2.39M	2.65B
LI NING HK 02331	16.36	-1.80%	-0.300	16.26M	266.95M	42.29B
BOSIDENG HK 03998	4.37	-2.46%	-0.110	12.28M	53.94M	50.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2422.9592,"timestamp":1754035689611,"preClose":2448.9724,"halted":0,"volume":69447357,"delay":0,"changeRate":-0.010622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.013184,"latestTime":"08-01 16:00:00","open":2443.2844,"high":2450.8972,"low":2411.0732,"amount":1002545248,"amplitude":0.016262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.544191,"peRate":13.941776,"turnoverRate":0.001934,"increases":1,"decrements":5,"flats":2,"marketCap":396332882560,"floatMarketCap":396332882560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2450.8972,"amplitude":0.016262,"preClose":2448.9724,"low":2411.0732,"pbRate":"2.544191","latestPrice":2422.9592,"volume":69447357,"delay":0,"open":2443.2844,"prevYearClose":2157.6396,"prevWeekClose":2465.318,"prevMonthClose":2448.972,"prevQuarterClose":2520.12,"fiveDayClose":2465.318,"twentyDayClose":2473.344,"sixtyDayClose":2431.737,"secType":"PLATE","market":"HK","turnoverRate":0.001934,"peRate":13.941776,"marketCap":396332882560,"floatMarketCap":396332882560,"timestamp":1754035689611,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.004815,"change":0.03,"latestPrice":6.26,"volume":8165000,"market":"HK","high":6.39,"low":6.19,"preClose":6.23,"open":6.23,"turnoverRate":0.003949,"peRate":10.327729,"amplitude":0.032103,"marketValue":12943689320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":2.945,"changeRate5Day":0.14652,"changeRate20Day":0.213178,"changeRate60Day":0.459207,"changeRateWTD":0.14652,"changeRateMTD":0.004815,"changeRateQTD":0.254509,"changeRateYTD":0.511712,"amount":51030573,"eps":0.606135,"ttmEps":0.606135,"lyrPeRate":10.327729,"pbRate":1.265308,"volumeRatio":0.53306,"roa":0.072322,"roe":0.121989,"dividePrice":0.272784,"divideRate":0.043576,"floatMarketCap":12943689320,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.51,"volume":21000,"market":"HK","high":3.51,"low":3.5,"preClose":3.51,"open":3.51,"turnoverRate":0.000035,"peRate":0,"amplitude":0.002849,"marketValue":2125805175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011268,"changeRateYTD":0.047761,"amount":73705,"eps":-0.023235,"ttmEps":-0.023235,"lyrPeRate":0,"pbRate":1.439693,"volumeRatio":2.307692,"roa":0.005853,"roe":-0.009375,"dividePrice":0.079885,"divideRate":0.022759,"floatMarketCap":2125805175,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":5.62,"volume":7001728,"market":"HK","high":5.67,"low":5.58,"preClose":5.62,"open":5.62,"turnoverRate":0.002517,"peRate":10.583771,"amplitude":0.016014,"marketValue":15634840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.009,"week52Low":3.909,"changeRate5Day":-0.017483,"changeRate20Day":0.021818,"changeRate60Day":0.025547,"changeRateWTD":-0.017483,"changeRateMTD":0,"changeRateQTD":-0.001776,"changeRateYTD":0.013709,"amount":39392541,"eps":0.531002,"ttmEps":0.518088,"lyrPeRate":10.583771,"pbRate":1.646519,"volumeRatio":0.611493,"roa":0.071505,"roe":0.148135,"dividePrice":0.698,"divideRate":0.124199,"floatMarketCap":15634840000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.004444,"change":-0.4,"latestPrice":89.6,"volume":6093174,"market":"HK","high":90.2,"low":89.1,"preClose":90,"open":89.95,"turnoverRate":0.002171,"peRate":14.786694,"amplitude":0.012222,"marketValue":251507200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.013216,"changeRate20Day":-0.028726,"changeRate60Day":-0.030576,"changeRateWTD":-0.013216,"changeRateMTD":-0.004444,"changeRateQTD":-0.051852,"changeRateYTD":0.165559,"amount":545685053,"eps":6.059502,"ttmEps":5.903528,"lyrPeRate":14.786694,"pbRate":3.734066,"volumeRatio":0.68563,"roa":0.101242,"roe":0.276808,"dividePrice":2.419799,"divideRate":0.027007,"floatMarketCap":251507199999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3933,"impliedVolPercentile":0.4268},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.009934,"change":-0.03,"latestPrice":2.99,"volume":14388000,"market":"HK","high":3.04,"low":2.94,"preClose":3.02,"open":3.02,"turnoverRate":0.00232,"peRate":13.213849,"amplitude":0.033113,"marketValue":18541653851.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.934,"week52Low":1.886,"changeRate5Day":-0.034238,"changeRate20Day":-0.000334,"changeRate60Day":-0.025106,"changeRateWTD":-0.034238,"changeRateMTD":-0.009934,"changeRateQTD":0.025729,"changeRateYTD":0.053188,"amount":43084515,"eps":0.226278,"ttmEps":0.226278,"lyrPeRate":13.213849,"pbRate":1.875852,"volumeRatio":0.960724,"roa":0.072674,"roe":0.135879,"dividePrice":0.174582,"divideRate":0.058389,"floatMarketCap":18541653851.760002,"shortable":3,"shares":6201222024,"floatShares":6201222024,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":5237000,"market":"HK","high":0.47,"low":0.45,"preClose":0.455,"open":0.46,"turnoverRate":0.00089,"peRate":11.684108,"amplitude":0.043956,"marketValue":2649402461.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.258,"changeRate5Day":-0.0625,"changeRate20Day":0.111111,"changeRate60Day":0.084337,"changeRateWTD":-0.0625,"changeRateMTD":-0.010989,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":2390125,"eps":0.038514,"ttmEps":0.038514,"lyrPeRate":11.684108,"pbRate":0.263694,"volumeRatio":0.836876,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":2649402461.25,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.018007,"change":-0.3,"latestPrice":16.36,"volume":16260046,"market":"HK","high":16.74,"low":16.3,"preClose":16.66,"open":16.6,"turnoverRate":0.00629,"peRate":12.817082,"amplitude":0.026411,"marketValue":42290600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.692,"week52Low":12.322,"changeRate5Day":-0.039906,"changeRate20Day":-0.028504,"changeRate60Day":0.08661,"changeRateWTD":-0.039906,"changeRateMTD":-0.018007,"changeRateQTD":-0.033097,"changeRateYTD":0.008694,"amount":266950640,"eps":1.276422,"ttmEps":1.271393,"lyrPeRate":12.817082,"pbRate":1.484782,"volumeRatio":0.84028,"roa":0.070617,"roe":0.119299,"dividePrice":0.638097,"divideRate":0.039003,"floatMarketCap":42290600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4102,"impliedVolPercentile":0.0976},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.024554,"change":-0.11,"latestPrice":4.37,"volume":12281409,"market":"HK","high":4.5,"low":4.36,"preClose":4.48,"open":4.48,"turnoverRate":0.001062,"peRate":12.684078,"amplitude":0.03125,"marketValue":50534680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":-0.026726,"changeRate20Day":-0.028889,"changeRate60Day":0.079012,"changeRateWTD":-0.026726,"changeRateMTD":-0.024554,"changeRateQTD":-0.05819,"changeRateYTD":0.126289,"amount":53938096,"eps":0.344526,"ttmEps":0.33644,"lyrPeRate":12.684078,"pbRate":2.73738,"volumeRatio":0.824551,"roa":0.120778,"roe":0.230326,"dividePrice":0.26,"divideRate":0.059497,"floatMarketCap":50534680000,"shortable":3,"shares":11564000000,"floatShares":11564000000,"impliedVol":0,"impliedVolPercentile":0}]}}}