Sporting Goods

2,373.090

+5.5000.23%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,410.367

Open:2,366.901

Low:2,341.776

Close:2,367.590

Volume:84.52M

Turnover:1.57B

Market Cap:385.95B

Float Cap:385.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.96	+1.85%	+0.090	29.66M	146.01M	57.93B
ANTA SPORTS HK 02020	80.55	+0.19%	+0.150	11.27M	907.38M	225.30B
361 DEGREES HK 01361	5.59	+0.18%	+0.010	1.33M	7.43M	11.56B
HONMAGOLF HK 06858	3.11	0.00%	0.000	0.00	0.00	1.88B
TOPSPORTS HK 06110	2.85	-0.35%	-0.010	10.06M	28.56M	17.67B
LI NING HK 02331	21.32	-0.65%	-0.140	20.25M	432.58M	55.11B
XTEP INT'L HK 01368	5.2	-0.76%	-0.040	8.23M	42.76M	14.59B
CHINA DONGXIANG HK 03818	0.43	-2.27%	-0.010	3.72M	1.60M	2.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2373.0903,"timestamp":1770365282315,"preClose":2367.59,"halted":0,"volume":84517126,"delay":0,"changeRate":0.002323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.500244,"latestTime":"02-06 16:00:00","open":2366.9011,"high":2410.3667,"low":2341.776,"amount":1566315872,"amplitude":0.028971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.339638,"peRate":13.534088,"turnoverRate":0.002168,"increases":3,"decrements":4,"flats":1,"marketCap":385952245504,"floatMarketCap":385949356032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2410.3667,"amplitude":0.028971,"preClose":2367.59,"low":2341.776,"pbRate":"2.339638","latestPrice":2373.0903,"volume":84517126,"delay":0,"open":2366.9011,"prevYearClose":2305.778,"prevWeekClose":2306.794,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2306.794,"twentyDayClose":2314.674,"sixtyDayClose":2381.955,"secType":"PLATE","market":"HK","turnoverRate":0.002168,"peRate":13.534088,"marketCap":385952245504,"floatMarketCap":385949356032,"timestamp":1770365282315,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.01848,"change":0.09,"latestPrice":4.96,"volume":29657949,"market":"HK","high":4.97,"low":4.85,"preClose":4.87,"open":4.87,"turnoverRate":0.002539,"peRate":14.274669,"amplitude":0.024641,"marketValue":57927840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.039832,"changeRate20Day":0.107143,"changeRate60Day":0.013486,"changeRateWTD":0.039832,"changeRateMTD":0.039832,"changeRateQTD":0.112108,"changeRateYTD":0.112108,"amount":146009726,"eps":0.347469,"ttmEps":0.348889,"lyrPeRate":14.274669,"pbRate":3.209211,"volumeRatio":0.810079,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057056,"floatMarketCap":57927840000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001866,"change":0.15,"latestPrice":80.55,"volume":11265394,"market":"HK","high":81.5,"low":79.45,"preClose":80.4,"open":79.9,"turnoverRate":0.004028,"peRate":13.211312,"amplitude":0.025498,"marketValue":225298350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.029393,"changeRate20Day":0.003113,"changeRate60Day":-0.020669,"changeRateWTD":0.029393,"changeRateMTD":0.029393,"changeRateQTD":0,"changeRateYTD":0,"amount":907379600,"eps":6.097048,"ttmEps":5.873803,"lyrPeRate":13.211312,"pbRate":3.135171,"volumeRatio":1.127146,"roa":0.10481,"roe":0.253979,"dividePrice":2.67048,"divideRate":0.033153,"floatMarketCap":225298350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3121,"impliedVolPercentile":0.2731},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001792,"change":0.01,"latestPrice":5.59,"volume":1333000,"market":"HK","high":5.6,"low":5.52,"preClose":5.58,"open":5.52,"turnoverRate":0.000645,"peRate":10.062861,"amplitude":0.014337,"marketValue":11560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.626,"changeRate5Day":-0.027826,"changeRate20Day":-0.037866,"changeRate60Day":-0.079077,"changeRateWTD":-0.027826,"changeRateMTD":-0.027826,"changeRateQTD":-0.077558,"changeRateYTD":-0.077558,"amount":7427730,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.062861,"pbRate":1.020852,"volumeRatio":0.240775,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054347,"floatMarketCap":11558342380,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.11,"volume":0,"market":"HK","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1884660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":-0.028125,"changeRate60Day":-0.057576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00639,"changeRateYTD":-0.00639,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.492558,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.074556,"divideRate":0.023973,"floatMarketCap":1883548175,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":10063000,"market":"HK","high":2.86,"low":2.81,"preClose":2.86,"open":2.84,"turnoverRate":0.001623,"peRate":13.74302,"amplitude":0.017483,"marketValue":17672850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.007067,"changeRate20Day":-0.017241,"changeRate60Day":-0.107702,"changeRateWTD":0.007067,"changeRateMTD":0.007067,"changeRateQTD":-0.020619,"changeRateYTD":-0.020619,"amount":28557996,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.74302,"pbRate":1.747448,"volumeRatio":0.842165,"roa":0.063914,"roe":0.129751,"dividePrice":0.169036,"divideRate":0.059311,"floatMarketCap":17672850000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006524,"change":-0.14,"latestPrice":21.32,"volume":20246283,"market":"HK","high":21.68,"low":21.06,"preClose":21.46,"open":21.22,"turnoverRate":0.007832,"peRate":16.172795,"amplitude":0.028891,"marketValue":55112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.68,"week52Low":12.794,"changeRate5Day":0.043053,"changeRate20Day":0.086093,"changeRate60Day":0.209302,"changeRateWTD":0.043053,"changeRateMTD":0.043053,"changeRateQTD":0.141939,"changeRateYTD":0.141939,"amount":432579799,"eps":1.318263,"ttmEps":1.219544,"lyrPeRate":16.172795,"pbRate":1.80008,"volumeRatio":0.789393,"roa":0.071996,"roe":0.105448,"dividePrice":0.612135,"divideRate":0.028712,"floatMarketCap":55112200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4326,"impliedVolPercentile":0.6386},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.007634,"change":-0.04,"latestPrice":5.2,"volume":8233500,"market":"HK","high":5.25,"low":5.15,"preClose":5.24,"open":5.24,"turnoverRate":0.002934,"peRate":9.718332,"amplitude":0.019084,"marketValue":14591200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.011673,"changeRate20Day":-0.022556,"changeRate60Day":-0.106529,"changeRateWTD":0.011673,"changeRateMTD":0.011673,"changeRateQTD":-0.020716,"changeRateYTD":-0.020716,"amount":42757021,"eps":0.535071,"ttmEps":0.570996,"lyrPeRate":9.718332,"pbRate":1.311064,"volumeRatio":0.771249,"roa":0.072582,"roe":0.140867,"dividePrice":0.280392,"divideRate":0.053922,"floatMarketCap":14591200000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":3718000,"market":"HK","high":0.435,"low":0.43,"preClose":0.44,"open":0.435,"turnoverRate":0.000631,"peRate":12.182339,"amplitude":0.011364,"marketValue":2534850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.033708,"changeRate20Day":0,"changeRate60Day":-0.098532,"changeRateWTD":-0.033708,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":1604000,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.241542,"volumeRatio":1.629273,"roa":0.010288,"roe":0.029684,"dividePrice":0.015664,"divideRate":0.036428,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}