Sporting Goods

2,121.233

-23.886-1.11%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:2,145.018

Open:2,144.169

Low:2,103.507

Close:2,145.119

Volume:65.84M

Turnover:697.35M

Market Cap:345.79B

Float Cap:345.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.335	+1.52%	+0.005	9.42M	2.98M	1.97B
HONMAGOLF HK 06858	2.95	0.00%	0.000	0	0	1.79B
XTEP INT'L HK 01368	4.34	0.00%	0.000	6.55M	28.12M	12.18B
361 DEGREES HK 01361	4.8	-0.62%	-0.030	3.67M	17.54M	10.41B
LI NING HK 02331	17.58	-0.85%	-0.150	12.99M	227.46M	45.44B
ANTA SPORTS HK 02020	74.6	-1.00%	-0.750	4.13M	308.32M	208.66B
BOSIDENG HK 03998	4.19	-1.64%	-0.070	23.39M	97.63M	48.96B
TOPSPORTS HK 06110	2.69	-3.24%	-0.090	5.67M	15.31M	16.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2121.2334,"timestamp":1781165307936,"preClose":2145.1194,"halted":0,"volume":65835115,"delay":0,"changeRate":-0.011135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.885986,"latestTime":"06-11 16:00:00","open":2144.1687,"high":2145.0178,"low":2103.5066,"amount":697349963,"amplitude":0.019351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.007246,"peRate":12.31383,"turnoverRate":0.001653,"increases":0,"decrements":7,"flats":1,"marketCap":345787158912,"floatMarketCap":345786104320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2145.0178,"amplitude":0.019351,"preClose":2145.1194,"low":2103.5066,"pbRate":"2.007246","latestPrice":2121.2334,"volume":65835115,"delay":0,"open":2144.1687,"prevYearClose":2305.778,"prevWeekClose":2137.009,"prevMonthClose":2159.221,"prevQuarterClose":2213.293,"fiveDayClose":2151.345,"twentyDayClose":2227.471,"sixtyDayClose":2262.022,"secType":"PLATE","market":"HK","turnoverRate":0.001653,"peRate":12.31383,"marketCap":345787158912,"floatMarketCap":345786104320,"timestamp":1781165307936,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":9423000,"market":"HK","high":0.335,"low":0.31,"preClose":0.33,"open":0.325,"turnoverRate":0.001598,"peRate":9.490892,"amplitude":0.075758,"marketValue":1974825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.305,"changeRate5Day":-0.141026,"changeRate20Day":-0.22093,"changeRate60Day":-0.247191,"changeRateWTD":-0.118421,"changeRateMTD":-0.141026,"changeRateQTD":-0.192771,"changeRateYTD":-0.238636,"amount":2984303,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":9.490892,"pbRate":0.183106,"volumeRatio":1.151843,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.102687,"floatMarketCap":1974825000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"HK","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1787700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.66,"changeRate5Day":0.003401,"changeRate20Day":0.006826,"changeRate60Day":-0.054487,"changeRateWTD":0.003401,"changeRateMTD":0.020761,"changeRateQTD":-0.016667,"changeRateYTD":-0.057508,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.438231,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0,"divideRate":0,"floatMarketCap":1786645375,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":4.34,"volume":6553865,"market":"HK","high":4.38,"low":4.24,"preClose":4.34,"open":4.36,"turnoverRate":0.002336,"peRate":9.007887,"amplitude":0.032258,"marketValue":12178040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.495,"week52Low":4.05,"changeRate5Day":-0.033408,"changeRate20Day":0.038278,"changeRate60Day":-0.11609,"changeRateWTD":-0.041943,"changeRateMTD":0.023585,"changeRateQTD":-0.007319,"changeRateYTD":-0.16442,"amount":28116307,"eps":0.4818,"ttmEps":0.536101,"lyrPeRate":9.007887,"pbRate":1.030661,"volumeRatio":0.185355,"roa":0.074749,"roe":0.1451,"dividePrice":0.288159,"divideRate":0.066396,"floatMarketCap":12178040000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"volume":3674000,"market":"HK","high":4.84,"low":4.73,"preClose":4.83,"open":4.84,"turnoverRate":0.001695,"peRate":7.582938,"amplitude":0.022774,"marketValue":10406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":4.243,"changeRate5Day":-0.013564,"changeRate20Day":-0.066148,"changeRate60Day":-0.067961,"changeRateWTD":-0.007649,"changeRateMTD":0.038511,"changeRateQTD":-0.217859,"changeRateYTD":-0.189463,"amount":17538790,"eps":0.633,"ttmEps":0.669,"lyrPeRate":7.582938,"pbRate":0.891595,"volumeRatio":0.902483,"roa":0.078855,"roe":0.13124,"dividePrice":0.317,"divideRate":0.066042,"floatMarketCap":10406400000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.00846,"change":-0.15,"latestPrice":17.58,"volume":12987482,"market":"HK","high":17.79,"low":17.33,"preClose":17.73,"open":17.67,"turnoverRate":0.005024,"peRate":15.484893,"amplitude":0.025945,"marketValue":45444300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":14.235,"changeRate5Day":-0.016228,"changeRate20Day":-0.101227,"changeRate60Day":-0.095679,"changeRateWTD":-0.011249,"changeRateMTD":-0.034066,"changeRateQTD":-0.178505,"changeRateYTD":-0.058382,"amount":227455188,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":15.484893,"pbRate":1.420312,"volumeRatio":0.694072,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.030882,"floatMarketCap":45444299999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3909,"impliedVolPercentile":0.4593},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.009954,"change":-0.75,"latestPrice":74.6,"volume":4133858,"market":"HK","high":75.6,"low":74,"preClose":75.35,"open":75.05,"turnoverRate":0.001478,"peRate":13.414122,"amplitude":0.021234,"marketValue":208656200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":72.3,"changeRate5Day":0.004038,"changeRate20Day":-0.02379,"changeRate60Day":-0.048942,"changeRateWTD":0.005391,"changeRateMTD":-0.015831,"changeRateQTD":-0.000576,"changeRateYTD":-0.060749,"amount":308315142,"eps":5.561303,"ttmEps":5.561303,"lyrPeRate":13.414122,"pbRate":2.738861,"volumeRatio":0.715018,"roa":0.100591,"roe":0.225119,"dividePrice":2.549759,"divideRate":0.034179,"floatMarketCap":208656199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3024,"impliedVolPercentile":0.3577},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.016432,"change":-0.07,"latestPrice":4.19,"volume":23390975,"market":"HK","high":4.27,"low":4.13,"preClose":4.26,"open":4.27,"turnoverRate":0.002002,"peRate":11.733604,"amplitude":0.032864,"marketValue":48960150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.91,"changeRate5Day":-0.049887,"changeRate20Day":-0.030093,"changeRate60Day":0.021951,"changeRateWTD":-0.016432,"changeRateMTD":-0.014118,"changeRateQTD":0.0475,"changeRateYTD":-0.060538,"amount":97628176,"eps":0.357094,"ttmEps":0.358553,"lyrPeRate":11.733604,"pbRate":2.639287,"volumeRatio":0.601571,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067542,"floatMarketCap":48960150000.00001,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.032374,"change":-0.09,"latestPrice":2.69,"volume":5671935,"market":"HK","high":2.76,"low":2.67,"preClose":2.78,"open":2.76,"turnoverRate":0.000915,"peRate":11.369196,"amplitude":0.032374,"marketValue":16680690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.44,"changeRate5Day":-0.072414,"changeRate20Day":-0.081911,"changeRate60Day":-0.091216,"changeRateWTD":-0.069204,"changeRateMTD":-0.039286,"changeRateQTD":-0.018248,"changeRateYTD":-0.075601,"amount":15312057,"eps":0.236604,"ttmEps":0.236604,"lyrPeRate":11.369196,"pbRate":1.670521,"volumeRatio":0.414248,"roa":0.071606,"roe":0.143091,"dividePrice":0.2904,"divideRate":0.107955,"floatMarketCap":16680690000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}