Sporting Goods

2,421.475

+11.8490.49%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:2,435.354

Open:2,413.752

Low:2,392.325

Close:2,409.626

Volume:94.11M

Turnover:1.52B

Market Cap:393.48B

Float Cap:393.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	5.66	+1.25%	+0.070	1.65M	9.27M	11.70B
LI NING HK 02331	21.8	+0.93%	+0.200	26.80M	584.30M	56.35B
XTEP INT'L HK 01368	5.25	+0.77%	+0.040	7.29M	38.26M	14.73B
ANTA SPORTS HK 02020	83.2	+0.73%	+0.600	8.39M	693.59M	232.71B
TOPSPORTS HK 06110	2.9	+0.35%	+0.010	10.35M	29.92M	17.98B
HONMAGOLF HK 06858	3.12	0.00%	0.000	0.00	0.00	1.89B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	6.68M	2.90M	2.56B
BOSIDENG HK 03998	4.84	-1.02%	-0.050	32.95M	160.10M	56.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2421.475,"timestamp":1770710952494,"preClose":2409.626,"halted":0,"volume":94110644,"delay":0,"changeRate":0.004917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.849121,"latestTime":"02-10 16:00:00","open":2413.7517,"high":2435.3535,"low":2392.3247,"amount":1518351472,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.370926,"peRate":13.715255,"turnoverRate":0.002503,"increases":4,"decrements":1,"flats":3,"marketCap":393481251712,"floatMarketCap":393478346368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2435.3535,"amplitude":0.017857,"preClose":2409.626,"low":2392.3247,"pbRate":"2.370926","latestPrice":2421.475,"volume":94110644,"delay":0,"open":2413.7517,"prevYearClose":2305.778,"prevWeekClose":2373.09,"prevMonthClose":2306.794,"prevQuarterClose":2305.778,"fiveDayClose":2293.561,"twentyDayClose":2296.761,"sixtyDayClose":2435.738,"secType":"PLATE","market":"HK","turnoverRate":0.002503,"peRate":13.715255,"marketCap":393481251712,"floatMarketCap":393478346368,"timestamp":1770710952494,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.012522,"change":0.07,"latestPrice":5.66,"volume":1652000,"market":"HK","high":5.66,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.000799,"peRate":10.188872,"amplitude":0.033989,"marketValue":11704880000,"askSize":2000,"bidSize":9000,"askPrice":5.66,"bidPrice":5.65,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.01982,"changeRate20Day":-0.024138,"changeRate60Day":-0.092949,"changeRateWTD":0.012522,"changeRateMTD":-0.015652,"changeRateQTD":-0.066007,"changeRateYTD":-0.066007,"amount":9273150,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.188872,"pbRate":1.029537,"volumeRatio":0.328883,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053675,"floatMarketCap":11703080120,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.009259,"change":0.2,"latestPrice":21.8,"volume":26796877,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.010366,"peRate":16.471346,"amplitude":0.023148,"marketValue":56353000000,"askSize":455000,"bidSize":92000,"askPrice":21.8,"bidPrice":21.74,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.067581,"changeRate20Day":0.141361,"changeRate60Day":0.219239,"changeRateWTD":0.022514,"changeRateMTD":0.066536,"changeRateQTD":0.167649,"changeRateYTD":0.167649,"amount":584304025,"eps":1.323511,"ttmEps":1.224398,"lyrPeRate":16.471346,"pbRate":1.83331,"volumeRatio":0.927911,"roa":0.071996,"roe":0.105448,"dividePrice":0.614571,"divideRate":0.028191,"floatMarketCap":56353000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4219,"impliedVolPercentile":0.5382},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.007678,"change":0.04,"latestPrice":5.25,"volume":7294128,"market":"HK","high":5.3,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.002599,"peRate":9.772877,"amplitude":0.024952,"marketValue":14731500000,"askSize":255000,"bidSize":16500,"askPrice":5.25,"bidPrice":5.24,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.013514,"changeRate20Day":-0.001901,"changeRate60Day":-0.122074,"changeRateWTD":0.009615,"changeRateMTD":0.021401,"changeRateQTD":-0.011299,"changeRateYTD":-0.011299,"amount":38264825,"eps":0.537201,"ttmEps":0.573269,"lyrPeRate":9.772877,"pbRate":1.318422,"volumeRatio":0.712274,"roa":0.072582,"roe":0.140867,"dividePrice":0.281508,"divideRate":0.053621,"floatMarketCap":14731500000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007264,"change":0.6,"latestPrice":83.2,"volume":8389642,"market":"HK","high":83.2,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.003,"peRate":13.591846,"amplitude":0.020581,"marketValue":232710400000,"askSize":922000,"bidSize":18000,"askPrice":83.2,"bidPrice":83.15,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.069409,"changeRate20Day":0.037406,"changeRate60Day":-0.008343,"changeRateWTD":0.032899,"changeRateMTD":0.063259,"changeRateQTD":0.032899,"changeRateYTD":0.032899,"amount":693594079,"eps":6.121317,"ttmEps":5.897184,"lyrPeRate":13.591846,"pbRate":3.225475,"volumeRatio":0.663632,"roa":0.10481,"roe":0.253979,"dividePrice":2.68111,"divideRate":0.032225,"floatMarketCap":232710400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3296,"impliedVolPercentile":0.3414},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":10352000,"market":"HK","high":2.91,"low":2.87,"preClose":2.89,"open":2.88,"turnoverRate":0.001669,"peRate":13.984126,"amplitude":0.013841,"marketValue":17982900000,"askSize":85000,"bidSize":69000,"askPrice":2.9,"bidPrice":2.89,"week52High":3.774,"week52Low":2.376,"changeRate5Day":0.013986,"changeRate20Day":0,"changeRate60Day":-0.103,"changeRateWTD":0.017544,"changeRateMTD":0.024735,"changeRateQTD":-0.003436,"changeRateYTD":-0.003436,"amount":29921555,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.984126,"pbRate":1.771056,"volumeRatio":0.861894,"roa":0.063914,"roe":0.129751,"dividePrice":0.169709,"divideRate":0.05852,"floatMarketCap":17982900000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890720000,"askSize":3500,"bidSize":2500,"askPrice":3.12,"bidPrice":3.05,"week52High":3.68,"week52Low":3.01,"changeRate5Day":0.003215,"changeRate20Day":-0.025,"changeRate60Day":-0.057402,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.003195,"changeRateYTD":-0.003195,"amount":0,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.48049,"volumeRatio":0,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075405,"divideRate":0.024168,"floatMarketCap":1889604600,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":6680000,"market":"HK","high":0.44,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.001133,"peRate":12.323994,"amplitude":0.022989,"marketValue":2564325000,"askSize":164000,"bidSize":3528000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.08805,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":2898490,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243382,"volumeRatio":3.162307,"roa":0.010288,"roe":0.029684,"dividePrice":0.015726,"divideRate":0.036152,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.010225,"change":-0.05,"latestPrice":4.84,"volume":32945997,"market":"HK","high":4.95,"low":4.81,"preClose":4.89,"open":4.89,"turnoverRate":0.002821,"peRate":13.874088,"amplitude":0.02863,"marketValue":56526360000,"askSize":1020000,"bidSize":536000,"askPrice":4.84,"bidPrice":4.83,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.027601,"changeRate20Day":0.105023,"changeRate60Day":-0.051352,"changeRateWTD":-0.024194,"changeRateMTD":0.014675,"changeRateQTD":0.085202,"changeRateYTD":0.085202,"amount":160095348,"eps":0.348852,"ttmEps":0.350277,"lyrPeRate":13.874088,"pbRate":3.119153,"volumeRatio":1.046648,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058471,"floatMarketCap":56526360000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0}]}}}