Sporting Goods

2,502.617

+3.9270.16%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:2,562.306

Open:2,499.828

Low:2,475.136

Close:2,498.690

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSPORTS HK 06110	3.12	+4.70%	+0.140	56.50M	176.08M	19.35B
361 DEGREES HK 01361	4.99	+2.05%	+0.100	6.16M	30.44M	10.32B
XTEP INT'L HK 01368	5.69	+0.89%	+0.050	9.99M	56.71M	15.79B
HONMAGOLF HK 06858	3.55	+0.57%	+0.020	62.50K	221.86K	2.15B
ANTA SPORTS HK 02020	94.25	+0.48%	+0.450	8.38M	794.64M	264.56B
CHINA DONGXIANG HK 03818	0.4	0.00%	0.000	6.86M	2.73M	2.36B
LI NING HK 02331	16.68	0.00%	0.000	28.12M	472.56M	43.12B
BOSIDENG HK 03998	4.46	-3.46%	-0.160	56.94M	256.03M	51.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2502.6167,"timestamp":1751011731306,"preClose":2498.6902,"halted":0,"volume":173010379,"delay":0,"changeRate":0.001571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.926514,"latestTime":"06-27 16:00:00","open":2499.8281,"high":2562.306,"low":2475.1362,"amount":1789402929,"amplitude":0.034886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.615155,"peRate":14.308614,"turnoverRate":0.004884,"increases":5,"decrements":2,"flats":1,"marketCap":408494443776,"floatMarketCap":408494443776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2562.306,"amplitude":0.034886,"preClose":2498.6902,"low":2475.1362,"pbRate":"2.615155","latestPrice":2502.6167,"volume":173010379,"delay":0,"open":2499.8281,"prevYearClose":2157.6396,"prevWeekClose":2422.1,"prevMonthClose":2474.863,"prevQuarterClose":2299.233,"fiveDayClose":2422.1,"twentyDayClose":2474.863,"sixtyDayClose":2379.811,"secType":"PLATE","market":"HK","turnoverRate":0.004884,"peRate":14.308614,"marketCap":408494443776,"floatMarketCap":408494443776,"timestamp":1751011731306,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.04698,"change":0.14,"latestPrice":3.12,"volume":56504788,"market":"HK","high":3.15,"low":3,"preClose":2.98,"open":3,"turnoverRate":0.009112,"peRate":13.744175,"amplitude":0.050336,"marketValue":19347812714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.98,"changeRate5Day":0.151292,"changeRate20Day":0.11032,"changeRate60Day":-0.108571,"changeRateWTD":0.151292,"changeRateMTD":0.11032,"changeRateQTD":-0.087719,"changeRateYTD":0.04698,"amount":176075391,"eps":0.227005,"ttmEps":0.227005,"lyrPeRate":13.744175,"pbRate":1.951138,"volumeRatio":2.313722,"roa":0.072674,"roe":0.135879,"dividePrice":0.36,"divideRate":0.115385,"floatMarketCap":19347812714.88,"shortable":3,"shares":6201222024,"floatShares":6201222024,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.02045,"change":0.1,"latestPrice":4.99,"volume":6156000,"market":"HK","high":5.02,"low":4.85,"preClose":4.89,"open":4.9,"turnoverRate":0.002977,"peRate":8.206103,"amplitude":0.034765,"marketValue":10317733180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":2.945,"changeRate5Day":0.084783,"changeRate20Day":0.157773,"changeRate60Day":0.135381,"changeRateWTD":0.084783,"changeRateMTD":0.157773,"changeRateQTD":0.153491,"changeRateYTD":0.205023,"amount":30436480,"eps":0.608084,"ttmEps":0.608084,"lyrPeRate":8.206103,"pbRate":1.005376,"volumeRatio":1.239093,"roa":0.072322,"roe":0.121989,"dividePrice":0.273661,"divideRate":0.054842,"floatMarketCap":10317733180,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008865,"change":0.05,"latestPrice":5.69,"volume":9994500,"market":"HK","high":5.74,"low":5.59,"preClose":5.64,"open":5.65,"turnoverRate":0.003602,"peRate":10.681255,"amplitude":0.026596,"marketValue":15789750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.009,"week52Low":3.875,"changeRate5Day":0.049815,"changeRate20Day":-0.040472,"changeRate60Day":0.090038,"changeRateWTD":0.049815,"changeRateMTD":-0.040472,"changeRateQTD":0.141653,"changeRateYTD":0.026335,"amount":56710869,"eps":0.532709,"ttmEps":0.519754,"lyrPeRate":10.681255,"pbRate":1.657504,"volumeRatio":0.867481,"roa":0.071505,"roe":0.148135,"dividePrice":0.67,"divideRate":0.11775,"floatMarketCap":15789750000.000002,"shortable":3,"shares":2775000000,"floatShares":2775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.005666,"change":0.02,"latestPrice":3.55,"volume":62500,"market":"HK","high":3.55,"low":3.51,"preClose":3.53,"open":3.55,"turnoverRate":0.000103,"peRate":8.207504,"amplitude":0.011331,"marketValue":2150030875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.094,"changeRate5Day":0,"changeRate20Day":0.047198,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.047198,"changeRateQTD":-0.013889,"changeRateYTD":0.059701,"amount":221855,"eps":0.432531,"ttmEps":0.058498,"lyrPeRate":8.207504,"pbRate":1.452467,"volumeRatio":1.801153,"roa":0.012786,"roe":0.023673,"dividePrice":0.081387,"divideRate":0.022926,"floatMarketCap":2150030875,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004797,"change":0.45,"latestPrice":94.25,"volume":8377807,"market":"HK","high":96.75,"low":93.45,"preClose":93.8,"open":94.05,"turnoverRate":0.002985,"peRate":15.504235,"amplitude":0.035181,"marketValue":264559750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0.035714,"changeRate20Day":-0.012572,"changeRate60Day":0.080948,"changeRateWTD":0.035714,"changeRateMTD":-0.012572,"changeRateQTD":0.117646,"changeRateYTD":0.226048,"amount":794638772,"eps":6.078984,"ttmEps":5.922508,"lyrPeRate":15.504235,"pbRate":3.915266,"volumeRatio":1.212229,"roa":0.101242,"roe":0.276808,"dividePrice":2.427579,"divideRate":0.025757,"floatMarketCap":264559750000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3709,"impliedVolPercentile":0.2195},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.4,"volume":6861000,"market":"HK","high":0.405,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.001165,"peRate":0,"amplitude":0.0375,"marketValue":2355024410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.258,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.012658,"changeRateYTD":0.142857,"amount":2727275,"eps":-0.119339,"ttmEps":-0.017299,"lyrPeRate":0,"pbRate":0.233643,"volumeRatio":0.410018,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":2355024410,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":16.68,"volume":28117434,"market":"HK","high":17.14,"low":16.54,"preClose":16.68,"open":16.74,"turnoverRate":0.010877,"peRate":13.025903,"amplitude":0.035971,"marketValue":43117800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.692,"week52Low":12.322,"changeRate5Day":0.061069,"changeRate20Day":0.130081,"changeRate60Day":-0.013485,"changeRateWTD":0.061069,"changeRateMTD":0.130081,"changeRateQTD":0.063301,"changeRateYTD":0.028423,"amount":472561469,"eps":1.280525,"ttmEps":1.27548,"lyrPeRate":13.025903,"pbRate":1.508973,"volumeRatio":0.808729,"roa":0.070617,"roe":0.119299,"dividePrice":0.640148,"divideRate":0.038378,"floatMarketCap":43117800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4522,"impliedVolPercentile":0.3049},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.034632,"change":-0.16,"latestPrice":4.46,"volume":56936350,"market":"HK","high":4.67,"low":4.32,"preClose":4.62,"open":4.6,"turnoverRate":0.004932,"peRate":14.3743,"amplitude":0.075758,"marketValue":51486240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":-0.047009,"changeRate20Day":0.013636,"changeRate60Day":0.1067,"changeRateWTD":-0.047009,"changeRateMTD":0.013636,"changeRateQTD":0.117794,"changeRateYTD":0.149485,"amount":256030818,"eps":0.310276,"ttmEps":0.320341,"lyrPeRate":14.3743,"pbRate":2.779987,"volumeRatio":2.280596,"roa":0.120778,"roe":0.230326,"dividePrice":0.258786,"divideRate":0.058024,"floatMarketCap":51486240000,"shortable":3,"shares":11544000000,"floatShares":11544000000,"impliedVol":0,"impliedVolPercentile":0}]}}}