Sporting Goods

2,435.738

+28.5241.18%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,446.243

Open:2,407.341

Low:2,406.254

Close:2,407.214

Volume:77.44M

Turnover:1.20B

Market Cap:397.33B

Float Cap:397.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	6.24	+2.30%	+0.140	9.50M	59.43M	12.90B
XTEP INT'L HK 01368	5.98	+1.87%	+0.110	11.64M	69.52M	16.78B
BOSIDENG HK 03998	5.17	+1.37%	+0.070	22.95M	117.98M	60.13B
ANTA SPORTS HK 02020	83.9	+1.21%	+1.000	7.94M	664.69M	235.51B
CHINA DONGXIANG HK 03818	0.5	+1.01%	+0.005	2.77M	1.39M	2.95B
TOPSPORTS HK 06110	3.37	+0.90%	+0.030	7.98M	26.68M	20.90B
HONMAGOLF HK 06858	3.31	+0.61%	+0.020	1.50K	4.96K	2.00B
LI NING HK 02331	17.88	+0.45%	+0.080	14.66M	262.04M	46.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2435.7383,"timestamp":1763021314092,"preClose":2407.214,"halted":0,"volume":77438102,"delay":0,"changeRate":0.011849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.52417,"latestTime":"11-13 16:00:00","open":2407.3408,"high":2446.243,"low":2406.254,"amount":1201715699,"amplitude":0.016612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.428879,"peRate":14.174114,"turnoverRate":0.002132,"increases":8,"decrements":0,"flats":0,"marketCap":397334824960,"floatMarketCap":397332840448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2446.243,"amplitude":0.016612,"preClose":2407.214,"low":2406.254,"pbRate":"2.428879","latestPrice":2435.7383,"volume":77438102,"delay":0,"open":2407.3408,"prevYearClose":2157.6396,"prevWeekClose":2328.538,"prevMonthClose":2319.268,"prevQuarterClose":2550.846,"fiveDayClose":2331.813,"twentyDayClose":2390.565,"sixtyDayClose":2561.774,"secType":"PLATE","market":"HK","turnoverRate":0.002132,"peRate":14.174114,"marketCap":397334824960,"floatMarketCap":397332840448,"timestamp":1763021314092,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.022951,"change":0.14,"latestPrice":6.24,"volume":9496000,"market":"HK","high":6.38,"low":6.1,"preClose":6.1,"open":6.13,"turnoverRate":0.004593,"peRate":10.256736,"amplitude":0.045902,"marketValue":12904320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.041736,"changeRate20Day":0.061224,"changeRate60Day":0.059603,"changeRateWTD":0.04698,"changeRateMTD":0.061224,"changeRateQTD":-0.003195,"changeRateYTD":0.558442,"amount":59426460,"eps":0.608381,"ttmEps":0.644391,"lyrPeRate":10.256736,"pbRate":1.172567,"volumeRatio":2.304569,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.048686,"floatMarketCap":12902335680,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018739,"change":0.11,"latestPrice":5.98,"volume":11644453,"market":"HK","high":6.02,"low":5.86,"preClose":5.87,"open":5.87,"turnoverRate":0.00415,"peRate":11.220169,"amplitude":0.027257,"marketValue":16779880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.067857,"changeRate20Day":0.022222,"changeRate60Day":0.000167,"changeRateWTD":0.071685,"changeRateMTD":0.062167,"changeRateQTD":0.023973,"changeRateYTD":0.109462,"amount":69518986,"eps":0.532969,"ttmEps":0.554921,"lyrPeRate":11.220169,"pbRate":1.5514,"volumeRatio":1.448275,"roa":0.072582,"roe":0.140867,"dividePrice":0.272498,"divideRate":0.045568,"floatMarketCap":16779880000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.013725,"change":0.07,"latestPrice":5.17,"volume":22946432,"market":"HK","high":5.19,"low":5.07,"preClose":5.1,"open":5.11,"turnoverRate":0.001973,"peRate":14.95072,"amplitude":0.023529,"marketValue":60127100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.305,"changeRate5Day":0.050813,"changeRate20Day":0.188506,"changeRate60Day":0.113744,"changeRateWTD":0.046559,"changeRateMTD":0.086134,"changeRateQTD":0.114224,"changeRateYTD":0.395035,"amount":117978820,"eps":0.345803,"ttmEps":0.337686,"lyrPeRate":14.95072,"pbRate":3.244965,"volumeRatio":0.906349,"roa":0.120778,"roe":0.230326,"dividePrice":0.286009,"divideRate":0.055321,"floatMarketCap":60127100000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012063,"change":1,"latestPrice":83.9,"volume":7944924,"market":"HK","high":84.5,"low":82.9,"preClose":82.9,"open":82.9,"turnoverRate":0.00283,"peRate":13.794918,"amplitude":0.0193,"marketValue":235507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.039009,"changeRate20Day":-0.026682,"changeRate60Day":-0.086664,"changeRateWTD":0.042236,"changeRateMTD":0.035802,"changeRateQTD":-0.102674,"changeRateYTD":0.107313,"amount":664685067,"eps":6.08195,"ttmEps":5.708438,"lyrPeRate":13.794918,"pbRate":3.372172,"volumeRatio":0.87908,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.03039,"floatMarketCap":235507300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2994,"impliedVolPercentile":0.0366},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":2771000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.00047,"peRate":12.934426,"amplitude":0.030303,"marketValue":2947500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.015748,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":0.461988,"amount":1385585,"eps":0.038657,"ttmEps":0.038657,"lyrPeRate":12.934426,"pbRate":0.292281,"volumeRatio":0.643192,"roa":0.006198,"roe":0.022644,"dividePrice":0.011499,"divideRate":0.022998,"floatMarketCap":2947500000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.008982,"change":0.03,"latestPrice":3.37,"volume":7977000,"market":"HK","high":3.38,"low":3.29,"preClose":3.34,"open":3.34,"turnoverRate":0.001286,"peRate":14.838232,"amplitude":0.026946,"marketValue":20897370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.934,"week52Low":2.02,"changeRate5Day":0.083601,"changeRate20Day":0.021212,"changeRate60Day":0.063091,"changeRateWTD":0.076677,"changeRateMTD":0.094156,"changeRateQTD":0.066456,"changeRateYTD":0.187038,"amount":26679667,"eps":0.227116,"ttmEps":0.212157,"lyrPeRate":14.838232,"pbRate":2.126138,"volumeRatio":0.868595,"roa":0.063914,"roe":0.129751,"dividePrice":0.3008,"divideRate":0.089258,"floatMarketCap":20897370000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.006079,"change":0.02,"latestPrice":3.31,"volume":1500,"market":"HK","high":3.31,"low":3.3,"preClose":3.29,"open":3.3,"turnoverRate":0.000002,"peRate":0,"amplitude":0.00304,"marketValue":2004676675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.14,"changeRate5Day":-0.003012,"changeRate20Day":-0.04058,"changeRate60Day":-0.062323,"changeRateWTD":0.00303,"changeRateMTD":-0.006006,"changeRateQTD":-0.05698,"changeRateYTD":-0.01194,"amount":4960,"eps":-0.021939,"ttmEps":-0.021939,"lyrPeRate":0,"pbRate":1.437863,"volumeRatio":0.015213,"roa":0.005853,"roe":-0.009375,"dividePrice":0.075429,"divideRate":0.022788,"floatMarketCap":2004676675,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.004494,"change":0.08,"latestPrice":17.88,"volume":14656793,"market":"HK","high":18.05,"low":17.67,"preClose":17.8,"open":17.72,"turnoverRate":0.00567,"peRate":13.95621,"amplitude":0.021348,"marketValue":46219800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.045614,"changeRate20Day":0.06302,"changeRate60Day":0.032213,"changeRateWTD":0.045614,"changeRateMTD":0.059242,"changeRateQTD":0.013605,"changeRateYTD":0.146227,"amount":262036154,"eps":1.28115,"ttmEps":1.18521,"lyrPeRate":13.95621,"pbRate":1.553368,"volumeRatio":1.010788,"roa":0.071996,"roe":0.105448,"dividePrice":0.594901,"divideRate":0.033272,"floatMarketCap":46219800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3491,"impliedVolPercentile":0.0244}]}}}