Sporting Goods

2,327.520

+55.9692.46%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,336.962

Open:2,271.551

Low:2,244.219

Close:2,271.551

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	4.9	+4.03%	+0.190	14.47M	70.56M	13.60B
TOPSPORTS HK 06110	2.92	+3.91%	+0.110	16.36M	47.28M	18.11B
ANTA SPORTS HK 02020	89.9	+2.86%	+2.500	14.98M	1.34B	252.35B
361 DEGREES HK 01361	4.21	+1.69%	+0.070	2.35M	9.80M	8.70B
BOSIDENG HK 03998	3.9	+1.56%	+0.060	25.30M	97.52M	44.99B
LI NING HK 02331	14.94	+0.27%	+0.040	25.82M	385.06M	38.62B
CHINA DONGXIANG HK 03818	0.34	0.00%	+0.000	4.79M	1.61M	2.00B
HONMAGOLF HK 06858	3.46	-0.86%	-0.030	10.50K	36.25K	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2327.5203,"timestamp":1744877287905,"preClose":2271.551,"halted":0,"volume":104074977,"delay":0,"changeRate":0.024639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":55.969238,"latestTime":"04-17 16:00:00","open":2271.551,"high":2336.9617,"low":2244.219,"amount":1952222104,"amplitude":0.040828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.563903,"peRate":13.74102,"turnoverRate":0.002814,"increases":6,"decrements":1,"flats":1,"marketCap":380510407296,"floatMarketCap":380510407296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2336.9617,"amplitude":0.040828,"preClose":2271.551,"low":2244.219,"pbRate":"2.563903","latestPrice":2327.5203,"volume":104074977,"delay":0,"open":2271.551,"prevYearClose":2157.6396,"prevWeekClose":2327.52,"prevMonthClose":2299.233,"prevQuarterClose":2299.233,"fiveDayClose":2180.215,"twentyDayClose":2603.586,"sixtyDayClose":2119.306,"secType":"PLATE","market":"HK","turnoverRate":0.002814,"peRate":13.74102,"marketCap":380510407296,"floatMarketCap":380510407296,"timestamp":1744877287905,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.008097,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":-0.033531,"shares":2775000000,"dividePrice":0.67,"high":4.93,"amplitude":0.050955,"changeRateQTD":-0.033531,"preClose":4.71,"changeRateWTD":0,"low":4.69,"week52Low":3.818,"lyrPeRate":9.460759,"pbRate":1.468109,"impliedVol":0,"changeRateYTD":-0.131206,"week52High":7.13,"changeRate":0.04034,"askSize":0,"floatMarketCap":13597500000.000002,"latestPrice":4.9,"askPrice":0,"peRate":9.460759,"amount":70557115,"changeRate20Day":-0.117117,"bidSize":0,"change":0.19,"eps":0.517929,"marketValue":13597500000.000002,"divideRate":0.136735,"bidPrice":0,"market":"HK","volume":14466500,"shortable":3,"changeRate60Day":-0.140351,"turnoverRate":0.005213,"ttmEps":0.505333,"open":4.75,"impliedVolPercentile":0},{"changeRate5Day":0.061818,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":-0.146199,"shares":6201222024,"dividePrice":0.36,"high":2.93,"amplitude":0.049822,"changeRateQTD":-0.146199,"preClose":2.81,"changeRateWTD":0,"low":2.79,"week52Low":1.98,"lyrPeRate":7.688215,"pbRate":1.790044,"impliedVol":0,"changeRateYTD":-0.020134,"week52High":5.564,"changeRate":0.039146,"askSize":0,"floatMarketCap":18107568310.079998,"latestPrice":2.92,"askPrice":0,"peRate":7.688215,"amount":47284885,"changeRate20Day":-0.253197,"bidSize":0,"change":0.11,"eps":0.379802,"marketValue":18107568310.079998,"divideRate":0.123288,"bidPrice":0,"market":"HK","volume":16360400,"shortable":3,"changeRate60Day":0.057971,"turnoverRate":0.002638,"ttmEps":0.300271,"open":2.81,"impliedVolPercentile":0},{"changeRate5Day":0.102391,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.052693,"shares":2807000000,"dividePrice":2.360225,"high":90.5,"amplitude":0.048055,"changeRateQTD":0.052693,"preClose":87.4,"changeRateWTD":0,"low":86.3,"week52Low":64.526,"lyrPeRate":15.210677,"pbRate":3.841134,"impliedVol":0.4555,"changeRateYTD":0.154785,"week52High":107.5,"changeRate":0.028604,"askSize":0,"floatMarketCap":252349300000.00003,"latestPrice":89.9,"askPrice":0,"peRate":15.210677,"amount":1340358778,"changeRate20Day":-0.081716,"bidSize":0,"change":2.5,"eps":5.910322,"marketValue":252349300000.00003,"divideRate":0.026254,"bidPrice":0,"market":"HK","volume":14981681,"shortable":3,"changeRate60Day":0.151088,"turnoverRate":0.005337,"ttmEps":5.758187,"open":87,"impliedVolPercentile":0.7733},{"changeRate5Day":0.012019,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":-0.049661,"shares":2067682000,"dividePrice":0.266068,"high":4.22,"amplitude":0.02657,"changeRateQTD":-0.049661,"preClose":4.14,"changeRateWTD":0,"low":4.11,"week52Low":3.016,"lyrPeRate":7.120958,"pbRate":0.872429,"impliedVol":0,"changeRateYTD":-0.007075,"week52High":4.98,"changeRate":0.016908,"askSize":0,"floatMarketCap":8704941220,"latestPrice":4.21,"askPrice":0,"peRate":7.120958,"amount":9800960,"changeRate20Day":-0.128364,"bidSize":0,"change":0.07,"eps":0.591213,"marketValue":8704941220,"divideRate":0.063199,"bidPrice":0,"market":"HK","volume":2346000,"shortable":3,"changeRate60Day":0.047264,"turnoverRate":0.001135,"ttmEps":0.591213,"open":4.15,"impliedVolPercentile":0},{"changeRate5Day":-0.010152,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.022556,"shares":11537000000,"dividePrice":0.251606,"high":3.94,"amplitude":0.044271,"changeRateQTD":-0.022556,"preClose":3.84,"changeRateWTD":0,"low":3.77,"week52Low":3.46,"lyrPeRate":12.928148,"pbRate":3.190235,"impliedVol":0,"changeRateYTD":0.005155,"week52High":5.063,"changeRate":0.015625,"askSize":0,"floatMarketCap":44994300000,"latestPrice":3.9,"askPrice":0,"peRate":12.928148,"amount":97522493,"changeRate20Day":-0.05569,"bidSize":0,"change":0.06,"eps":0.301667,"marketValue":44994300000,"divideRate":0.064514,"bidPrice":0,"market":"HK","volume":25296554,"shortable":3,"changeRate60Day":0.059783,"turnoverRate":0.002193,"ttmEps":0.311453,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":0.002685,"symbol":"02331","floatShares":2585000000,"roa":0.070679,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.061558,"shares":2585000000,"dividePrice":0.622387,"high":15.06,"amplitude":0.02953,"changeRateQTD":-0.061558,"preClose":14.9,"changeRateWTD":0,"low":14.62,"week52Low":12.506,"lyrPeRate":12.000028,"pbRate":1.390132,"impliedVol":0.4612,"changeRateYTD":-0.092345,"week52High":23.633,"changeRate":0.002685,"askSize":0,"floatMarketCap":38619900000,"latestPrice":14.94,"askPrice":0,"peRate":12.000028,"amount":385055558,"changeRate20Day":-0.210359,"bidSize":0,"change":0.04,"eps":1.244997,"marketValue":38619900000,"divideRate":0.041659,"bidPrice":0,"market":"HK","volume":25822342,"shortable":3,"changeRate60Day":-0.026076,"turnoverRate":0.009989,"ttmEps":1.240092,"open":14.72,"impliedVolPercentile":0.2146},{"changeRate5Day":-0.014493,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.34,"amplitude":0.029412,"changeRateQTD":-0.139241,"preClose":0.34,"changeRateWTD":0,"low":0.33,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.205891,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1606065,"changeRate20Day":-0.227273,"bidSize":0,"change":0,"eps":-0.116028,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4791000,"shortable":0,"changeRate60Day":0.046154,"turnoverRate":0.000814,"ttmEps":-0.016819,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.008596,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":-0.038889,"shares":605642500,"dividePrice":0.082593,"high":3.47,"amplitude":0.008596,"changeRateQTD":-0.038889,"preClose":3.49,"changeRateWTD":0,"low":3.44,"week52Low":3.094,"lyrPeRate":7.882596,"pbRate":1.394969,"impliedVol":0,"changeRateYTD":0.032836,"week52High":3.68,"changeRate":-0.008596,"askSize":0,"floatMarketCap":2095523050,"latestPrice":3.46,"askPrice":0,"peRate":7.882596,"amount":36250,"changeRate20Day":0.039039,"bidSize":0,"change":-0.03,"eps":0.438942,"marketValue":2095523050,"divideRate":0.023871,"bidPrice":0,"market":"HK","volume":10500,"shortable":0,"changeRate60Day":0.039039,"turnoverRate":0.000017,"ttmEps":0.059365,"open":3.47,"impliedVolPercentile":0}]}}}