Sporting Goods

2,123.805

+21.4921.02%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,160.004

Open:2,098.026

Low:2,098.026

Close:2,102.313

Volume:309.43M

Turnover:2.85B

Market Cap:346.82B

Float Cap:346.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	15.48	+5.16%	+0.760	109.90M	1.71B	40.02B
TOPSPORTS HK 06110	1.115	+1.36%	+0.015	155.14M	167.50M	6.91B
361 DEGREES HK 01361	4.85	+0.73%	+0.035	4.84M	23.43M	10.51B
XTEP INT'L HK 01368	3.7	+0.68%	+0.025	4.92M	18.30M	10.46B
ANTA SPORTS HK 02020	79.65	+0.50%	+0.400	10.62M	850.97M	222.78B
BOSIDENG HK 03998	4.49	+0.45%	+0.020	17.93M	80.51M	52.48B
HONMAGOLF HK 06858	3.125	0.00%	0.000	0	0	1.89B
CHINA DONGXIANG HK 03818	0.246	-3.53%	-0.009	6.05M	1.50M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2123.805,"timestamp":1793952530468,"preClose":2102.3125,"halted":0,"volume":309429505,"delay":0,"changeRate":0.010223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.492432,"latestTime":"11-06 16:00:00","open":2098.026,"high":2160.0037,"low":2098.026,"amount":2848162958,"amplitude":0.029481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.120203,"peRate":9.013678,"turnoverRate":0.008747,"increases":6,"decrements":1,"flats":1,"marketCap":346823246720,"floatMarketCap":346822129536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2160.0037,"amplitude":0.029481,"preClose":2102.3125,"low":2098.026,"pbRate":"1.120203","latestPrice":2123.805,"volume":309429505,"delay":0,"open":2098.026,"prevYearClose":2305.778,"prevWeekClose":1977.156,"prevMonthClose":1977.156,"prevQuarterClose":1930.715,"fiveDayClose":1977.156,"twentyDayClose":1909.957,"sixtyDayClose":2008.54,"secType":"PLATE","market":"HK","turnoverRate":0.008747,"peRate":9.013678,"marketCap":346823246720,"floatMarketCap":346822129536,"timestamp":1793952530468,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.05163,"change":0.76,"latestPrice":15.48,"volume":109902736,"market":"HK","high":16.05,"low":15.14,"preClose":14.72,"open":15.3,"turnoverRate":0.042516,"peRate":13.635162,"amplitude":0.061821,"marketValue":40015800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.125818,"changeRate20Day":0.260586,"changeRate60Day":0.094612,"changeRateWTD":0.125818,"changeRateMTD":0.125818,"changeRateQTD":0.239392,"changeRateYTD":-0.131606,"amount":1705953705,"eps":1.1353,"ttmEps":1.345771,"lyrPeRate":13.635162,"pbRate":1.18809,"volumeRatio":4.645825,"roa":0.067018,"roe":0.107993,"dividePrice":0.687281,"divideRate":0.044398,"floatMarketCap":40015800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4258,"impliedVolPercentile":0.8089},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.013636,"change":0.015,"latestPrice":1.115,"volume":155136000,"market":"HK","high":1.13,"low":1.035,"preClose":1.1,"open":1.095,"turnoverRate":0.025018,"peRate":4.643866,"amplitude":0.086364,"marketValue":6914115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.93,"changeRate5Day":0.00905,"changeRate20Day":0.082524,"changeRate60Day":-0.122047,"changeRateWTD":0.00905,"changeRateMTD":0.00905,"changeRateQTD":0.061905,"changeRateYTD":-0.561541,"amount":167502545,"eps":0.240102,"ttmEps":0.216097,"lyrPeRate":4.643866,"pbRate":0.705667,"volumeRatio":1.598418,"roa":0.05805,"roe":0.131664,"dividePrice":0.164534,"divideRate":0.147564,"floatMarketCap":6914115000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.007269,"change":0.035,"latestPrice":4.85,"volume":4843000,"market":"HK","high":4.88,"low":4.785,"preClose":4.815,"open":4.815,"turnoverRate":0.002234,"peRate":7.661927,"amplitude":0.01973,"marketValue":10514800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.037433,"changeRate20Day":0.102273,"changeRate60Day":0.0657,"changeRateWTD":0.037433,"changeRateMTD":0.037433,"changeRateQTD":0.076582,"changeRateYTD":-0.14068,"amount":23425248,"eps":0.633,"ttmEps":0.704409,"lyrPeRate":7.661927,"pbRate":0.88776,"volumeRatio":1.676011,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.069031,"floatMarketCap":10514800000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.006803,"change":0.025,"latestPrice":3.7,"volume":4922686,"market":"HK","high":3.77,"low":3.63,"preClose":3.675,"open":3.63,"turnoverRate":0.001742,"peRate":7.679535,"amplitude":0.038095,"marketValue":10456200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.049645,"changeRate20Day":0.066282,"changeRate60Day":0.078717,"changeRateWTD":0.049645,"changeRateMTD":0.049645,"changeRateQTD":0.063218,"changeRateYTD":-0.250253,"amount":18299522,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.679535,"pbRate":0.813918,"volumeRatio":0.756069,"roa":0.065123,"roe":0.122518,"dividePrice":0.281644,"divideRate":0.07612,"floatMarketCap":10456200000,"shortable":3,"shares":2826000000,"floatShares":2826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005047,"change":0.4,"latestPrice":79.65,"volume":10621412,"market":"HK","high":81,"low":79,"preClose":79.25,"open":79,"turnoverRate":0.003797,"peRate":16.586829,"amplitude":0.025237,"marketValue":222781050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.817,"week52Low":65.519,"changeRate5Day":0.071284,"changeRate20Day":0.109331,"changeRate60Day":0.116312,"changeRateWTD":0.071284,"changeRateMTD":0.071284,"changeRateQTD":0.08,"changeRateYTD":0.0232,"amount":850966294,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":16.586829,"pbRate":2.644818,"volumeRatio":1.205656,"roa":0.10465,"roe":0.24763,"dividePrice":2.5915,"divideRate":0.032536,"floatMarketCap":222781050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1754,"impliedVolPercentile":0.0488},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004474,"change":0.02,"latestPrice":4.49,"volume":17925671,"market":"HK","high":4.53,"low":4.38,"preClose":4.47,"open":4.38,"turnoverRate":0.001534,"peRate":13.117149,"amplitude":0.033557,"marketValue":52483610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.072879,"changeRate20Day":0.051522,"changeRate60Day":0.020455,"changeRateWTD":0.072879,"changeRateMTD":0.072879,"changeRateQTD":0.119701,"changeRateYTD":0.063981,"amount":80507289,"eps":0.3423,"ttmEps":0.389081,"lyrPeRate":13.117149,"pbRate":2.44484,"volumeRatio":0.639113,"roa":0.119573,"roe":0.228262,"dividePrice":0.323621,"divideRate":0.072076,"floatMarketCap":52483610000,"shortable":3,"shares":11689000000,"floatShares":11689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.125,"volume":0,"market":"HK","high":3.125,"low":3.125,"preClose":3.125,"open":3.125,"turnoverRate":0,"peRate":34.153948,"amplitude":0,"marketValue":1893750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":2.56,"changeRate5Day":0.043406,"changeRate20Day":0.081315,"changeRate60Day":0.10424,"changeRateWTD":0.043406,"changeRateMTD":0.043406,"changeRateQTD":0.062925,"changeRateYTD":-0.001597,"amount":0,"eps":0.091497,"ttmEps":0.091497,"lyrPeRate":34.153948,"pbRate":1.33655,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1892632812.5,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.035294,"change":-0.009,"latestPrice":0.246,"volume":6045000,"market":"HK","high":0.25,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.001072,"peRate":0,"amplitude":0.019608,"marketValue":1387194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.238,"changeRate5Day":0.033613,"changeRate20Day":-0.121429,"changeRate60Day":-0.219048,"changeRateWTD":0.033613,"changeRateMTD":0.033613,"changeRateQTD":-0.136842,"changeRateYTD":-0.440909,"amount":1500237,"eps":-0.03167,"ttmEps":-0.03167,"lyrPeRate":0,"pbRate":0.135202,"volumeRatio":0.778273,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.012223,"divideRate":0.049687,"floatMarketCap":1387194000,"shortable":0,"shares":5639000000,"floatShares":5639000000,"impliedVol":0,"impliedVolPercentile":0}]}}}