Sporting Goods

2,625.778

+9.5970.37%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:2,640.910

Open:2,606.709

Low:2,590.694

Close:2,616.181

Volume:24.70M

Turnover:599.77M

Market Cap:427.96B

Float Cap:427.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	96.05	+2.20%	+2.070	4.24M	404.36M	269.61B
361 DEGREES HK 01361	6.21	+0.49%	+0.030	4.05M	25.01M	12.84B
HONMAGOLF HK 06858	3.59	0.00%	0.000	0.00	0.00	2.17B
CHINA DONGXIANG HK 03818	0.485	0.00%	0.000	821.00K	397.98K	2.86B
LI NING HK 02331	18.84	-0.16%	-0.030	6.75M	127.66M	48.70B
BOSIDENG HK 03998	4.71	-0.21%	-0.010	4.35M	20.51M	54.53B
XTEP INT'L HK 01368	6.41	-0.47%	-0.030	2.35M	15.08M	17.83B
TOPSPORTS HK 06110	3.13	-0.95%	-0.030	2.14M	6.75M	19.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2625.7778,"timestamp":1757388088840,"preClose":2616.181,"halted":0,"volume":24698769,"delay":0,"changeRate":0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.596924,"latestTime":"09-09 11:21:31","open":2606.7087,"high":2640.9102,"low":2590.6943,"amount":599765304,"amplitude":0.019194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.639856,"peRate":15.369056,"turnoverRate":0.000715,"increases":2,"decrements":4,"flats":2,"marketCap":427958798080,"floatMarketCap":427956823808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2640.9102,"amplitude":0.019194,"preClose":2616.181,"low":2590.6943,"pbRate":"2.639856","latestPrice":2625.7778,"volume":24698769,"delay":0,"open":2606.7087,"prevYearClose":2157.6396,"prevWeekClose":2594.952,"prevMonthClose":2609.908,"prevQuarterClose":2520.12,"fiveDayClose":2541.593,"twentyDayClose":2451.278,"sixtyDayClose":2479.16,"secType":"PLATE","market":"HK","turnoverRate":0.000715,"peRate":15.369056,"marketCap":427958798080,"floatMarketCap":427956823808,"timestamp":1757388088840,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.022026,"change":2.07,"latestPrice":96.05,"volume":4236025,"market":"HK","high":96.7,"low":93.95,"preClose":93.98,"open":94.85,"turnoverRate":0.001509,"peRate":15.809789,"amplitude":0.029262,"marketValue":269612350000,"askSize":5000,"bidSize":9200,"askPrice":96.1,"bidPrice":96.05,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.044487,"changeRate20Day":0.085188,"changeRate60Day":0.032862,"changeRateWTD":0.015875,"changeRateMTD":0.000521,"changeRateQTD":0.016402,"changeRateYTD":0.267669,"amount":404355580,"eps":6.07535,"ttmEps":5.702244,"lyrPeRate":15.809789,"pbRate":3.864708,"volumeRatio":1.721738,"roa":0.10481,"roe":0.253979,"dividePrice":2.592482,"divideRate":0.026991,"floatMarketCap":269612350000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3429,"impliedVolPercentile":0.1098},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.004854,"change":0.03,"latestPrice":6.21,"volume":4052000,"market":"HK","high":6.25,"low":6.13,"preClose":6.18,"open":6.15,"turnoverRate":0.00196,"peRate":10.218514,"amplitude":0.019417,"marketValue":12842280000,"askSize":48000,"bidSize":574000,"askPrice":6.21,"bidPrice":6.2,"week52High":6.7,"week52Low":3.076,"changeRate5Day":0,"changeRate20Day":-0.022047,"changeRate60Day":0.358862,"changeRateWTD":-0.007987,"changeRateMTD":-0.023585,"changeRateQTD":0.244489,"changeRateYTD":0.499638,"amount":25006900,"eps":0.60772,"ttmEps":0.643692,"lyrPeRate":10.218514,"pbRate":1.168197,"volumeRatio":2.755196,"roa":0.074646,"roe":0.122551,"dividePrice":0.310081,"divideRate":0.049933,"floatMarketCap":12840305220,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"HK","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2174256575,"askSize":15000,"bidSize":22500,"askPrice":3.62,"bidPrice":3.51,"week52High":3.68,"week52Low":3.14,"changeRate5Day":0.022792,"changeRate20Day":0.022792,"changeRate60Day":0.022792,"changeRateWTD":0,"changeRateMTD":0.008427,"changeRateQTD":0.011268,"changeRateYTD":0.071642,"amount":0,"eps":-0.023062,"ttmEps":-0.023062,"lyrPeRate":0,"pbRate":1.483558,"volumeRatio":0,"roa":0.005853,"roe":-0.009375,"dividePrice":0.07929,"divideRate":0.022086,"floatMarketCap":2174256575,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.485,"volume":821000,"market":"HK","high":0.49,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.000139,"peRate":12.560023,"amplitude":0.020619,"marketValue":2859075000,"askSize":278000,"bidSize":1672000,"askPrice":0.49,"bidPrice":0.48,"week52High":0.53,"week52Low":0.252,"changeRate5Day":-0.020202,"changeRate20Day":0.034115,"changeRate60Day":0.194581,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0.240409,"changeRateYTD":0.418129,"amount":397975,"eps":0.038615,"ttmEps":0.038615,"lyrPeRate":12.560023,"pbRate":0.28382,"volumeRatio":0.343562,"roa":0.006198,"roe":0.022644,"dividePrice":0.011487,"divideRate":0.023685,"floatMarketCap":2859075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.00159,"change":-0.03,"latestPrice":18.84,"volume":6750087,"market":"HK","high":19.04,"low":18.83,"preClose":18.87,"open":19,"turnoverRate":0.002611,"peRate":14.721512,"amplitude":0.011129,"marketValue":48701400000,"askSize":23000,"bidSize":18500,"askPrice":18.86,"bidPrice":18.84,"week52High":20.484,"week52Low":11.903,"changeRate5Day":0.038474,"changeRate20Day":0.174344,"changeRate60Day":0.281981,"changeRateWTD":-0.000531,"changeRateMTD":0.017608,"changeRateQTD":0.157675,"changeRateYTD":0.20777,"amount":127659347,"eps":1.27976,"ttmEps":1.183924,"lyrPeRate":14.721512,"pbRate":1.638548,"volumeRatio":1.018741,"roa":0.070744,"roe":0.105448,"dividePrice":0.594256,"divideRate":0.031542,"floatMarketCap":48701400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4116,"impliedVolPercentile":0.1057},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":4351657,"market":"HK","high":4.76,"low":4.68,"preClose":4.72,"open":4.72,"turnoverRate":0.000376,"peRate":13.635278,"amplitude":0.016949,"marketValue":54527670000,"askSize":20000,"bidSize":106000,"askPrice":4.72,"bidPrice":4.71,"week52High":4.836,"week52Low":3.305,"changeRate5Day":0.077803,"changeRate20Day":0.079038,"changeRate60Day":0.058189,"changeRateWTD":0.017279,"changeRateMTD":0.048998,"changeRateQTD":0.062726,"changeRateYTD":0.270912,"amount":20513611,"eps":0.345427,"ttmEps":0.33732,"lyrPeRate":13.635278,"pbRate":2.945969,"volumeRatio":0.753054,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.059448,"floatMarketCap":54527670000,"shortable":3,"shares":11577000000,"floatShares":11577000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.004658,"change":-0.03,"latestPrice":6.41,"volume":2350000,"market":"HK","high":6.46,"low":6.35,"preClose":6.44,"open":6.46,"turnoverRate":0.000845,"peRate":12.040036,"amplitude":0.017081,"marketValue":17832620000,"askSize":90000,"bidSize":51000,"askPrice":6.41,"bidPrice":6.4,"week52High":6.814,"week52Low":3.966,"changeRate5Day":0.019078,"changeRate20Day":0.158713,"changeRate60Day":0.187917,"changeRateWTD":0.006279,"changeRateMTD":-0.005585,"changeRateQTD":0.171204,"changeRateYTD":0.189239,"amount":15083430,"eps":0.53239,"ttmEps":0.554318,"lyrPeRate":12.040036,"pbRate":1.650523,"volumeRatio":0.697728,"roa":0.072582,"roe":0.140867,"dividePrice":0.272202,"divideRate":0.042465,"floatMarketCap":17832620000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.009494,"change":-0.03,"latestPrice":3.13,"volume":2138000,"market":"HK","high":3.18,"low":3.13,"preClose":3.16,"open":3.17,"turnoverRate":0.000345,"peRate":13.796474,"amplitude":0.015823,"marketValue":19409130000,"askSize":218000,"bidSize":355000,"askPrice":3.14,"bidPrice":3.12,"week52High":3.934,"week52Low":1.886,"changeRate5Day":-0.003185,"changeRate20Day":0.02623,"changeRate60Day":0.149046,"changeRateWTD":-0.006349,"changeRateMTD":-0.02795,"changeRateQTD":0.073756,"changeRateYTD":0.102501,"amount":6748461,"eps":0.22687,"ttmEps":0.22687,"lyrPeRate":13.796474,"pbRate":1.958492,"volumeRatio":0.692759,"roa":0.072674,"roe":0.135879,"dividePrice":0.175038,"divideRate":0.055923,"floatMarketCap":19409130000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}