Sporting Goods

2,204.111

-36.810-1.64%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,226.003

Open:2,222.893

Low:2,190.417

Close:2,240.921

Volume:105.78M

Turnover:1.67B

Market Cap:358.54B

Float Cap:358.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.06	-0.98%	-0.040	33.21M	134.26M	47.44B
HONMAGOLF HK 06858	3.04	-1.30%	-0.040	40.00K	120.71K	1.84B
ANTA SPORTS HK 02020	75.45	-1.57%	-1.200	8.90M	671.52M	211.03B
LI NING HK 02331	21.08	-1.68%	-0.360	36.56M	773.22M	54.49B
361 DEGREES HK 01361	5.26	-1.87%	-0.100	3.89M	20.51M	10.88B
XTEP INT'L HK 01368	4.93	-2.57%	-0.130	5.25M	25.87M	13.83B
TOPSPORTS HK 06110	2.76	-3.16%	-0.090	13.94M	38.49M	17.11B
CHINA DONGXIANG HK 03818	0.415	-3.49%	-0.015	4.00M	1.66M	2.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2204.111,"timestamp":1774253287512,"preClose":2240.9207,"halted":0,"volume":105777437,"delay":0,"changeRate":-0.016426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.80957,"latestTime":"03-23 16:00:00","open":2222.8933,"high":2226.0034,"low":2190.417,"amount":1665660771,"amplitude":0.01588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.185537,"peRate":12.612072,"turnoverRate":0.002899,"increases":0,"decrements":8,"flats":0,"marketCap":358538441216,"floatMarketCap":358535678080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2226.0034,"amplitude":0.01588,"preClose":2240.9207,"low":2190.417,"pbRate":"2.185537","latestPrice":2204.111,"volume":105777437,"delay":0,"open":2222.8933,"prevYearClose":2305.778,"prevWeekClose":2240.921,"prevMonthClose":2478.274,"prevQuarterClose":2305.778,"fiveDayClose":2240.513,"twentyDayClose":2489.078,"sixtyDayClose":2353.573,"secType":"PLATE","market":"HK","turnoverRate":0.002899,"peRate":12.612072,"marketCap":358538441216,"floatMarketCap":358535678080,"timestamp":1774253287512,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.009756,"change":-0.04,"latestPrice":4.06,"volume":33213830,"market":"HK","high":4.08,"low":4.01,"preClose":4.1,"open":4.08,"turnoverRate":0.002843,"peRate":11.586186,"amplitude":0.017073,"marketValue":47437040000,"askSize":112000,"bidSize":772000,"askPrice":4.06,"bidPrice":4.05,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.012165,"changeRate20Day":-0.148847,"changeRate60Day":-0.117391,"changeRateWTD":-0.009756,"changeRateMTD":-0.164609,"changeRateQTD":-0.089686,"changeRateYTD":-0.089686,"amount":134255321,"eps":0.350417,"ttmEps":0.351849,"lyrPeRate":11.586186,"pbRate":2.605905,"volumeRatio":1.073519,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069704,"floatMarketCap":47437039999.99999,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":-0.012987,"change":-0.04,"latestPrice":3.04,"volume":40000,"market":"HK","high":3.04,"low":2.98,"preClose":3.08,"open":3.03,"turnoverRate":0.000066,"peRate":0,"amplitude":0.019481,"marketValue":1842240000,"askSize":48500,"bidSize":39500,"askPrice":3.04,"bidPrice":2.98,"week52High":3.68,"week52Low":2.98,"changeRate5Day":-0.025641,"changeRate20Day":-0.031847,"changeRate60Day":-0.055901,"changeRateWTD":-0.012987,"changeRateMTD":-0.022508,"changeRateQTD":-0.028754,"changeRateYTD":-0.028754,"amount":120710,"eps":-0.436285,"ttmEps":-0.157732,"lyrPeRate":0,"pbRate":1.468077,"volumeRatio":112.820502,"roa":-0.010817,"roe":-0.06909,"dividePrice":0,"divideRate":0,"floatMarketCap":1841153200,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.015656,"change":-1.2,"latestPrice":75.45,"volume":8899781,"market":"HK","high":76.3,"low":74.95,"preClose":76.65,"open":75.6,"turnoverRate":0.003182,"peRate":13.945266,"amplitude":0.017613,"marketValue":211033650000,"askSize":85400,"bidSize":7000,"askPrice":75.45,"bidPrice":75.4,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.037628,"changeRate20Day":-0.123184,"changeRate60Day":-0.074233,"changeRateWTD":-0.015656,"changeRateMTD":-0.112875,"changeRateQTD":-0.063315,"changeRateYTD":-0.063315,"amount":671519107,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":13.945266,"pbRate":2.911958,"volumeRatio":1.113694,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.033797,"floatMarketCap":211033650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3917,"impliedVolPercentile":0.7764},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.016791,"change":-0.36,"latestPrice":21.08,"volume":36555694,"market":"HK","high":21.64,"low":20.8,"preClose":21.44,"open":21.52,"turnoverRate":0.014141,"peRate":16.338151,"amplitude":0.039179,"marketValue":54491800000,"askSize":699500,"bidSize":173000,"askPrice":21.08,"bidPrice":21.06,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.07771,"changeRate20Day":-0.076249,"changeRate60Day":0.109474,"changeRateWTD":-0.016791,"changeRateMTD":-0.063943,"changeRateQTD":0.129084,"changeRateYTD":0.129084,"amount":773224717,"eps":1.290232,"ttmEps":1.290232,"lyrPeRate":16.338151,"pbRate":1.735532,"volumeRatio":1.332216,"roa":0.070037,"roe":0.109275,"dividePrice":0.647218,"divideRate":0.030703,"floatMarketCap":54491799999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.55,"impliedVolPercentile":0.9675},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.018657,"change":-0.1,"latestPrice":5.26,"volume":3888000,"market":"HK","high":5.3,"low":5.23,"preClose":5.36,"open":5.29,"turnoverRate":0.00188,"peRate":9.46881,"amplitude":0.01306,"marketValue":10877680000,"askSize":7000,"bidSize":15000,"askPrice":5.29,"bidPrice":5.26,"week52High":6.479,"week52Low":3.702,"changeRate5Day":-0.005671,"changeRate20Day":-0.073944,"changeRate60Day":-0.126246,"changeRateWTD":-0.018657,"changeRateMTD":-0.069027,"changeRateQTD":-0.132013,"changeRateYTD":-0.132013,"amount":20513680,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.46881,"pbRate":0.952504,"volumeRatio":0.615154,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.057757,"floatMarketCap":10876007320,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.025692,"change":-0.13,"latestPrice":4.93,"volume":5247466,"market":"HK","high":5.02,"low":4.88,"preClose":5.06,"open":4.99,"turnoverRate":0.00187,"peRate":10.382991,"amplitude":0.027668,"marketValue":13833580000,"askSize":67500,"bidSize":19000,"askPrice":4.93,"bidPrice":4.91,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.006048,"changeRate20Day":-0.09872,"changeRate60Day":-0.133568,"changeRateWTD":-0.025692,"changeRateMTD":-0.075047,"changeRateQTD":-0.071563,"changeRateYTD":-0.071563,"amount":25872198,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.382991,"pbRate":1.23253,"volumeRatio":0.893505,"roa":0.072582,"roe":0.140867,"dividePrice":0.282771,"divideRate":0.057357,"floatMarketCap":13833580000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.031579,"change":-0.09,"latestPrice":2.76,"volume":13935666,"market":"HK","high":2.86,"low":2.72,"preClose":2.85,"open":2.86,"turnoverRate":0.002247,"peRate":13.30903,"amplitude":0.049123,"marketValue":17114760000,"askSize":404000,"bidSize":56000,"askPrice":2.76,"bidPrice":2.75,"week52High":3.427,"week52Low":2.376,"changeRate5Day":-0.038328,"changeRate20Day":-0.070707,"changeRate60Day":-0.121019,"changeRateWTD":-0.031579,"changeRateMTD":-0.12381,"changeRateQTD":-0.051546,"changeRateYTD":-0.051546,"amount":38494288,"eps":0.207378,"ttmEps":0.211772,"lyrPeRate":13.30903,"pbRate":1.678026,"volumeRatio":1.465763,"roa":0.063914,"roe":0.129751,"dividePrice":0.2904,"divideRate":0.105217,"floatMarketCap":17114759999.999998,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.034884,"change":-0.015,"latestPrice":0.415,"volume":3997000,"market":"HK","high":0.425,"low":0.41,"preClose":0.43,"open":0.425,"turnoverRate":0.000678,"peRate":10.345542,"amplitude":0.034884,"marketValue":2446425000,"askSize":310000,"bidSize":382000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.056818,"changeRate20Day":-0.087912,"changeRate60Day":-0.117021,"changeRateWTD":-0.034884,"changeRateMTD":-0.126316,"changeRateQTD":-0.056818,"changeRateYTD":-0.056818,"amount":1660750,"eps":0.040114,"ttmEps":0.052993,"lyrPeRate":10.345542,"pbRate":0.231155,"volumeRatio":1.370149,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.082892,"floatMarketCap":2446425000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}