Sporting Goods

2,381.666

+36.7871.57%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,391.064

Open:2,344.879

Low:2,341.395

Close:2,344.879

Volume:88.58M

Turnover:1.31B

Market Cap:387.67B

Float Cap:387.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	19.07	+4.26%	+0.780	32.12M	612.87M	49.30B
ANTA SPORTS HK 02020	83	+1.65%	+1.350	5.75M	476.17M	232.15B
XTEP INT'L HK 01368	5.58	+1.27%	+0.070	11.22M	62.51M	15.66B
361 DEGREES HK 01361	5.98	+0.67%	+0.040	1.99M	11.90M	12.37B
HONMAGOLF HK 06858	3.22	+0.63%	+0.020	27.50K	87.23K	1.95B
BOSIDENG HK 03998	4.64	0.00%	0.000	26.88M	124.58M	54.14B
TOPSPORTS HK 06110	3.16	-0.32%	-0.010	7.63M	24.14M	19.60B
CHINA DONGXIANG HK 03818	0.47	-1.05%	-0.005	2.96M	1.40M	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2381.6663,"timestamp":1765958888718,"preClose":2344.8792,"halted":0,"volume":88576954,"delay":0,"changeRate":0.015688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.787109,"latestTime":"12-17 16:00:00","open":2344.8792,"high":2391.064,"low":2341.395,"amount":1313645972,"amplitude":0.021182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":2.392164,"peRate":13.841608,"turnoverRate":0.002399,"increases":6,"decrements":2,"flats":0,"marketCap":387670749952,"floatMarketCap":387668845312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2391.064,"amplitude":0.021182,"preClose":2344.8792,"low":2341.395,"pbRate":"2.392164","latestPrice":2381.6663,"volume":88576954,"delay":0,"open":2344.8792,"prevYearClose":2157.6396,"prevWeekClose":2342.338,"prevMonthClose":2422.232,"prevQuarterClose":2550.846,"fiveDayClose":2339.793,"twentyDayClose":2373.735,"sixtyDayClose":2604.459,"secType":"PLATE","market":"HK","turnoverRate":0.002399,"peRate":13.841608,"marketCap":387670749952,"floatMarketCap":387668845312,"timestamp":1765958888718,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.042646,"change":0.78,"latestPrice":19.07,"volume":32121002,"market":"HK","high":19.29,"low":18.28,"preClose":18.29,"open":18.28,"turnoverRate":0.012426,"peRate":14.748374,"amplitude":0.055221,"marketValue":49295950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.090337,"changeRate20Day":0.10679,"changeRate60Day":0.073761,"changeRateWTD":0.07862,"changeRateMTD":0.098502,"changeRateQTD":0.081066,"changeRateYTD":0.222514,"amount":612873820,"eps":1.293024,"ttmEps":1.196195,"lyrPeRate":14.748374,"pbRate":1.641538,"volumeRatio":1.213043,"roa":0.071996,"roe":0.105448,"dividePrice":0.600415,"divideRate":0.031485,"floatMarketCap":49295950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3498,"impliedVolPercentile":0.1098},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.016534,"change":1.35,"latestPrice":83,"volume":5753571,"market":"HK","high":83.25,"low":81.4,"preClose":81.65,"open":81.7,"turnoverRate":0.002057,"peRate":13.52162,"amplitude":0.022658,"marketValue":232151000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.01903,"changeRate20Day":0.019656,"changeRate60Day":-0.142562,"changeRateWTD":0.01467,"changeRateMTD":-0.021803,"changeRateQTD":-0.112299,"changeRateYTD":0.095435,"amount":476165805,"eps":6.138318,"ttmEps":5.761344,"lyrPeRate":13.52162,"pbRate":3.293589,"volumeRatio":0.718289,"roa":0.10481,"roe":0.253979,"dividePrice":2.619351,"divideRate":0.031558,"floatMarketCap":232151000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2769,"impliedVolPercentile":0.0569},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.012704,"change":0.07,"latestPrice":5.58,"volume":11221127,"market":"HK","high":5.64,"low":5.47,"preClose":5.51,"open":5.48,"turnoverRate":0.003999,"peRate":10.373514,"amplitude":0.030853,"marketValue":15657480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.039106,"changeRate20Day":-0.019332,"changeRate60Day":-0.077686,"changeRateWTD":0.039106,"changeRateMTD":-0.007117,"changeRateQTD":-0.044521,"changeRateYTD":0.03525,"amount":62508826,"eps":0.537908,"ttmEps":0.560064,"lyrPeRate":10.373514,"pbRate":1.434334,"volumeRatio":1.77761,"roa":0.072582,"roe":0.140867,"dividePrice":0.275024,"divideRate":0.049287,"floatMarketCap":15657480000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.006734,"change":0.04,"latestPrice":5.98,"volume":1989000,"market":"HK","high":6.02,"low":5.85,"preClose":5.94,"open":5.85,"turnoverRate":0.000962,"peRate":9.73911,"amplitude":0.02862,"marketValue":12366640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.617,"changeRate5Day":0.017007,"changeRate20Day":-0.006645,"changeRate60Day":0.050967,"changeRateWTD":0.018739,"changeRateMTD":-0.003333,"changeRateQTD":-0.044728,"changeRateYTD":0.493506,"amount":11895020,"eps":0.614019,"ttmEps":0.650363,"lyrPeRate":9.73911,"pbRate":1.113391,"volumeRatio":0.643579,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.050803,"floatMarketCap":12364738360,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.00625,"change":0.02,"latestPrice":3.22,"volume":27500,"market":"HK","high":3.23,"low":3.17,"preClose":3.2,"open":3.17,"turnoverRate":0.000045,"peRate":0,"amplitude":0.01875,"marketValue":1950168850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.16,"changeRate5Day":-0.018293,"changeRate20Day":-0.035928,"changeRate60Day":-0.082621,"changeRateWTD":0,"changeRateMTD":-0.035928,"changeRateQTD":-0.082621,"changeRateYTD":-0.038806,"amount":87230,"eps":-0.021828,"ttmEps":-0.150097,"lyrPeRate":0,"pbRate":1.534335,"volumeRatio":1.544944,"roa":-0.010817,"roe":-0.06909,"dividePrice":0.075047,"divideRate":0.023307,"floatMarketCap":1950168850,"shortable":0,"shares":605642500,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.64,"volume":26877754,"market":"HK","high":4.68,"low":4.6,"preClose":4.64,"open":4.64,"turnoverRate":0.002303,"peRate":13.294837,"amplitude":0.017241,"marketValue":54144160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.261,"changeRate5Day":-0.022335,"changeRate20Day":-0.086974,"changeRate60Day":0.004764,"changeRateWTD":-0.014234,"changeRateMTD":-0.0519,"changeRateQTD":0.013322,"changeRateYTD":0.2688,"amount":124578686,"eps":0.349008,"ttmEps":0.342209,"lyrPeRate":13.294837,"pbRate":3.058145,"volumeRatio":0.701306,"roa":0.117533,"roe":0.244879,"dividePrice":0.291788,"divideRate":0.062885,"floatMarketCap":54144160000,"shortable":3,"shares":11669000000,"floatShares":11669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.003155,"change":-0.01,"latestPrice":3.16,"volume":7631000,"market":"HK","high":3.2,"low":3.13,"preClose":3.17,"open":3.18,"turnoverRate":0.001231,"peRate":13.785826,"amplitude":0.022082,"marketValue":19595160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.774,"week52Low":2.376,"changeRate5Day":-0.021672,"changeRate20Day":-0.02829,"changeRate60Day":0.073005,"changeRateWTD":0.009585,"changeRateMTD":-0.042424,"changeRateQTD":0.04256,"changeRateYTD":0.160485,"amount":24136760,"eps":0.229221,"ttmEps":0.214123,"lyrPeRate":13.785826,"pbRate":1.975341,"volumeRatio":0.635967,"roa":0.063914,"roe":0.129751,"dividePrice":0.165799,"divideRate":0.052468,"floatMarketCap":19595160000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":2956000,"market":"HK","high":0.475,"low":0.465,"preClose":0.475,"open":0.47,"turnoverRate":0.000501,"peRate":12.046711,"amplitude":0.021053,"marketValue":2770650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.021739,"changeRate20Day":0.006424,"changeRate60Day":-0.004237,"changeRateWTD":-0.010526,"changeRateMTD":-0.004237,"changeRateQTD":-0.052419,"changeRateYTD":0.441718,"amount":1399825,"eps":0.039015,"ttmEps":0.051541,"lyrPeRate":12.046711,"pbRate":0.269165,"volumeRatio":0.653086,"roa":0.010288,"roe":0.029684,"dividePrice":0.015364,"divideRate":0.032689,"floatMarketCap":2770650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}