HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

735.176

+18.1412.53%

Number of Gainers:24

Number of Losers:21

Number of Flat:21

PE:- -

High:771.779

Open:717.042

Low:717.042

Close:717.035

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINKONG INT CAP HK 00993	0.26	+27.45%	+0.056	41.17M	10.72M	2.26B
DING YI FENG HK 00612	0.335	+24.07%	+0.065	8.15M	2.51M	523.08M
SEEC MEDIA HK 00205	0.34	+23.64%	+0.065	771.30K	246.10K	375.36M
CH FIN LEASING HK 02312	1.9	+22.58%	+0.350	53.17M	111.66M	659.11M
AMCO UNITED HK 00630	0.163	+22.56%	+0.030	362.00K	56.77K	157.71M
DUFU LIQUOR GP HK 00986	0.105	+16.67%	+0.015	5.47M	545.67K	135.94M
CHINA PPT INV HK 00736	0.17	+13.33%	+0.020	44.33K	8.07K	45.42M
WEALTH GLORY HK 08269	0.149	+10.37%	+0.014	870.00K	129.33K	132.72M
CAPITAL VC HK 02324	0.195	+8.94%	+0.016	2.75M	524.79K	87.75M
HARBOUR DIGITAL HK 00913	0.4	+8.11%	+0.030	50.00K	19.40K	142.00M
FINSOFT FIN HK 08018	0.028	+7.69%	+0.002	50.00K	1.32K	14.12M
PAK TAK INT'L HK 02668	0.071	+7.58%	+0.005	32.20M	2.31M	399.73M
KINGLAND GROUP HK 01751	0.35	+6.06%	+0.020	160.00K	53.90K	84.67M
CH DEMETER FIN HK 08120	0.49	+3.16%	+0.015	240.00K	116.58K	66.41M
CNEWECON FUND HK 00080	0.066	+3.13%	+0.002	530.00K	35.32K	87.10M
NEW RAY MEDIC HK 06108	0.039	+2.63%	+0.001	1.42M	55.62K	65.20M
FIRST CAP GP HK 01269	0.041	+2.50%	+0.001	50.00K	2.02K	75.77M
CITIC FAMC HK 02799	1.29	+2.38%	+0.030	402.90M	539.16M	103.52B
CMBC CAPITAL HK 01141	0.45	+2.27%	+0.010	1.95M	865.59K	494.55M
DONGYUE GROUP HK 00189	10.18	+2.21%	+0.220	19.25M	195.30M	17.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":735.1759,"timestamp":1751011731258,"preClose":717.0345,"halted":0,"volume":852472095,"delay":0,"changeRate":0.025301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.141418,"latestTime":"06-27 16:00:00","open":717.0418,"high":771.7785,"low":717.0418,"amount":883894230,"amplitude":0.076338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.08662,"peRate":-112.998553,"turnoverRate":0.0047,"increases":24,"decrements":21,"flats":17,"marketCap":140991830163,"floatMarketCap":83090926099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":771.7785,"amplitude":0.076338,"preClose":717.0345,"low":717.0418,"pbRate":"1.08662","latestPrice":735.1759,"volume":852472095,"delay":0,"open":717.0418,"prevYearClose":508.30154,"prevWeekClose":645.37,"prevMonthClose":557.993,"prevQuarterClose":536.357,"fiveDayClose":645.37,"twentyDayClose":557.993,"sixtyDayClose":549.721,"secType":"PLATE","market":"HK","turnoverRate":0.0047,"peRate":-112.998553,"marketCap":140991830163,"floatMarketCap":83090926099,"timestamp":1751011731258,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":24,"down":21,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.27451,"change":0.056,"latestPrice":0.26,"volume":41174491,"market":"HK","high":0.29,"low":0.204,"preClose":0.204,"open":0.205,"turnoverRate":0.004727,"peRate":0,"amplitude":0.421569,"marketValue":2264492362.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.045,"changeRate5Day":0.857143,"changeRate20Day":1.047244,"changeRate60Day":0.604938,"changeRateWTD":0.857143,"changeRateMTD":1.047244,"changeRateQTD":0.63522,"changeRateYTD":0.688312,"amount":10723460,"eps":-0.073794,"ttmEps":-0.073794,"lyrPeRate":0,"pbRate":-0.99609,"volumeRatio":5.246528,"roa":-0.080562,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":2264492362.86,"shortable":0,"shares":8709586011,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00612","nameCN":"DING YI FENG","changeRate":0.240741,"change":0.065,"latestPrice":0.335,"volume":8152000,"market":"HK","high":0.34,"low":0.25,"preClose":0.27,"open":0.25,"turnoverRate":0.005221,"peRate":0,"amplitude":0.333333,"marketValue":523080319.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.1,"changeRate5Day":-0.309278,"changeRate20Day":-0.182927,"changeRate60Day":0.709184,"changeRateWTD":-0.309278,"changeRateMTD":-0.182927,"changeRateQTD":0.602871,"changeRateYTD":1.745902,"amount":2508360,"eps":-0.301524,"ttmEps":-0.301524,"lyrPeRate":0,"pbRate":1.043793,"volumeRatio":0.887321,"roa":-0.28061,"roe":-0.631799,"dividePrice":0,"divideRate":0,"floatMarketCap":523080319.65,"shortable":0,"shares":1561433790,"floatShares":1561433790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"SEEC MEDIA","changeRate":0.236364,"change":0.065,"latestPrice":0.34,"volume":771300,"market":"HK","high":0.38,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000699,"peRate":0,"amplitude":0.4,"marketValue":375360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.399,"week52Low":0.098,"changeRate5Day":1.02381,"changeRate20Day":0.808511,"changeRate60Day":1.575758,"changeRateWTD":1.02381,"changeRateMTD":0.808511,"changeRateQTD":1.575758,"changeRateYTD":0.942857,"amount":246099,"eps":-0.046996,"ttmEps":-0.046996,"lyrPeRate":0,"pbRate":2.142539,"volumeRatio":0.692861,"roa":-0.066862,"roe":-0.171474,"dividePrice":0,"divideRate":0,"floatMarketCap":375360000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"CH FIN LEASING","changeRate":0.225806,"change":0.35,"latestPrice":1.9,"volume":53171196,"market":"HK","high":2.79,"low":1.54,"preClose":1.55,"open":1.6,"turnoverRate":0.153276,"peRate":0,"amplitude":0.806452,"marketValue":659105215.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.08,"changeRate5Day":4.671642,"changeRate20Day":13.393939,"changeRate60Day":18.587629,"changeRateWTD":4.671642,"changeRateMTD":13.393939,"changeRateQTD":19.652174,"changeRateYTD":13.615385,"amount":111663661,"eps":-0.006153,"ttmEps":-0.006153,"lyrPeRate":0,"pbRate":8.489357,"volumeRatio":1.712723,"roa":-0.018079,"roe":-0.029533,"dividePrice":0,"divideRate":0,"floatMarketCap":659105215.8,"shortable":0,"shares":346897482,"floatShares":346897482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.225564,"change":0.03,"latestPrice":0.163,"volume":362000,"market":"HK","high":0.165,"low":0.154,"preClose":0.133,"open":0.154,"turnoverRate":0.000374,"peRate":0,"amplitude":0.082707,"marketValue":157710942.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.041,"changeRate5Day":0.63,"changeRate20Day":1.716667,"changeRate60Day":2.018519,"changeRateWTD":0.63,"changeRateMTD":1.716667,"changeRateQTD":2.018519,"changeRateYTD":0.358333,"amount":56770,"eps":-0.001274,"ttmEps":-0.001274,"lyrPeRate":0,"pbRate":2.62292,"volumeRatio":0.366655,"roa":0.005795,"roe":-0.020298,"dividePrice":0,"divideRate":0,"floatMarketCap":157710942.096,"shortable":0,"shares":967551792,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.166667,"change":0.015,"latestPrice":0.105,"volume":5468000,"market":"HK","high":0.109,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.004223,"peRate":0,"amplitude":0.211111,"marketValue":135944077.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.041,"changeRate5Day":0.22093,"changeRate20Day":-0.018692,"changeRate60Day":0.544118,"changeRateWTD":0.22093,"changeRateMTD":-0.018692,"changeRateQTD":0.521739,"changeRateYTD":0.779661,"amount":545666,"eps":-0.014298,"ttmEps":-0.006219,"lyrPeRate":0,"pbRate":0.393813,"volumeRatio":3.963056,"roa":-0.009886,"roe":-0.022941,"dividePrice":0,"divideRate":0,"floatMarketCap":135944077.5,"shortable":0,"shares":1294705500,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.133333,"change":0.02,"latestPrice":0.17,"volume":44325,"market":"HK","high":0.195,"low":0.16,"preClose":0.15,"open":0.16,"turnoverRate":0.000166,"peRate":0,"amplitude":0.233333,"marketValue":45418323.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.012,"changeRate5Day":0.214286,"changeRate20Day":0.197183,"changeRate60Day":0.619048,"changeRateWTD":0.214286,"changeRateMTD":0.197183,"changeRateQTD":0.603774,"changeRateYTD":-0.109948,"amount":8072,"eps":-0.489637,"ttmEps":-0.1254,"lyrPeRate":0,"pbRate":0.095135,"volumeRatio":0.416125,"roa":-0.048413,"roe":-0.068261,"dividePrice":0,"divideRate":0,"floatMarketCap":45418323.02,"shortable":0,"shares":267166606,"floatShares":267166606,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"WEALTH GLORY","changeRate":0.103704,"change":0.014,"latestPrice":0.149,"volume":870000,"market":"HK","high":0.149,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000977,"peRate":0,"amplitude":0.103704,"marketValue":132717697.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.021,"changeRate5Day":0.18254,"changeRate20Day":0.585106,"changeRate60Day":2.311111,"changeRateWTD":0.18254,"changeRateMTD":0.585106,"changeRateQTD":2.311111,"changeRateYTD":0.8625,"amount":129330,"eps":-0.03447,"ttmEps":-0.031442,"lyrPeRate":0,"pbRate":13.452027,"volumeRatio":0.134733,"roa":-0.229939,"roe":-1.17531,"dividePrice":0,"divideRate":0,"floatMarketCap":132717697.2,"shortable":0,"shares":890722800,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.089385,"change":0.016,"latestPrice":0.195,"volume":2750000,"market":"HK","high":0.206,"low":0.175,"preClose":0.179,"open":0.175,"turnoverRate":0.006111,"peRate":0,"amplitude":0.173184,"marketValue":87750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.08,"changeRate5Day":0.242038,"changeRate20Day":0.477273,"changeRate60Day":0.335616,"changeRateWTD":0.242038,"changeRateMTD":0.477273,"changeRateQTD":0.535433,"changeRateYTD":0.335616,"amount":524790,"eps":-0.047403,"ttmEps":-0.104742,"lyrPeRate":0,"pbRate":0.292231,"volumeRatio":0.477228,"roa":-0.066305,"roe":-0.142614,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":0,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.081081,"change":0.03,"latestPrice":0.4,"volume":50000,"market":"HK","high":0.4,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000141,"peRate":0,"amplitude":0.081081,"marketValue":142000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.16,"changeRate5Day":0.052632,"changeRate20Day":1.339181,"changeRate60Day":0.851852,"changeRateWTD":0.052632,"changeRateMTD":1.339181,"changeRateQTD":0.793722,"changeRateYTD":0.052632,"amount":19400,"eps":-0.056027,"ttmEps":-0.056027,"lyrPeRate":0,"pbRate":0.8255,"volumeRatio":0.420168,"roa":-0.027743,"roe":-0.098433,"dividePrice":0,"divideRate":0,"floatMarketCap":142000000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":50000,"market":"HK","high":0.028,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000099,"peRate":0,"amplitude":0.076923,"marketValue":14118522.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0.076923,"changeRate20Day":-0.034483,"changeRate60Day":-0.317073,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":-0.363636,"changeRateYTD":-0.626667,"amount":1320,"eps":-0.025319,"ttmEps":-0.025319,"lyrPeRate":0,"pbRate":0.273038,"volumeRatio":0.035469,"roa":-0.041428,"roe":-0.276497,"dividePrice":0,"divideRate":0,"floatMarketCap":14118522.208,"shortable":0,"shares":504232936,"floatShares":504232936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.075758,"change":0.005,"latestPrice":0.071,"volume":32200000,"market":"HK","high":0.078,"low":0.066,"preClose":0.066,"open":0.067,"turnoverRate":0.005719,"peRate":0,"amplitude":0.181818,"marketValue":399730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.056,"changeRate5Day":0.059701,"changeRate20Day":-0.564417,"changeRate60Day":-0.770968,"changeRateWTD":0.059701,"changeRateMTD":-0.564417,"changeRateQTD":-0.755172,"changeRateYTD":-0.855102,"amount":2309760,"eps":-0.048946,"ttmEps":-0.048946,"lyrPeRate":0,"pbRate":0.673199,"volumeRatio":4.768957,"roa":-0.008714,"roe":-0.471866,"dividePrice":0,"divideRate":0,"floatMarketCap":399730000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":160000,"market":"HK","high":0.35,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000661,"peRate":171.065495,"amplitude":0.075758,"marketValue":84672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.32,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.146341,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":-0.146341,"changeRateYTD":-0.146341,"amount":53900,"eps":0.002046,"ttmEps":0.002046,"lyrPeRate":171.065495,"pbRate":3.545729,"volumeRatio":1.066667,"roa":0.032644,"roe":0.020945,"dividePrice":0,"divideRate":0,"floatMarketCap":84672000,"shortable":0,"shares":241920000,"floatShares":241920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":240000,"market":"HK","high":0.5,"low":0.47,"preClose":0.475,"open":0.5,"turnoverRate":0.001771,"peRate":0,"amplitude":0.063158,"marketValue":66405927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.763,"week52Low":0.043,"changeRate5Day":0.088889,"changeRate20Day":0.25641,"changeRate60Day":0.166667,"changeRateWTD":0.088889,"changeRateMTD":0.25641,"changeRateQTD":0.152941,"changeRateYTD":0.116173,"amount":116575,"eps":-0.436945,"ttmEps":-0.436945,"lyrPeRate":0,"pbRate":1.35561,"volumeRatio":7.111111,"roa":-0.102091,"roe":-0.587785,"dividePrice":0,"divideRate":0,"floatMarketCap":66405927,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CNEWECON FUND","changeRate":0.03125,"change":0.002,"latestPrice":0.066,"volume":530000,"market":"HK","high":0.069,"low":0.065,"preClose":0.064,"open":0.066,"turnoverRate":0.000402,"peRate":0,"amplitude":0.0625,"marketValue":87100218.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.043,"changeRate5Day":0.03125,"changeRate20Day":-0.057143,"changeRate60Day":-0.142857,"changeRateWTD":0.03125,"changeRateMTD":-0.057143,"changeRateQTD":-0.142857,"changeRateYTD":-0.266667,"amount":35320,"eps":-0.021958,"ttmEps":-0.021958,"lyrPeRate":0,"pbRate":1.431171,"volumeRatio":1.037182,"roa":-0.088128,"roe":-0.384592,"dividePrice":0,"divideRate":0,"floatMarketCap":87100218.084,"shortable":0,"shares":1319700274,"floatShares":1319700274,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":1424000,"market":"HK","high":0.04,"low":0.038,"preClose":0.038,"open":0.039,"turnoverRate":0.000852,"peRate":0,"amplitude":0.052632,"marketValue":65202019.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.032,"changeRate5Day":0.147059,"changeRate20Day":-0.025,"changeRate60Day":-0.290909,"changeRateWTD":0.147059,"changeRateMTD":-0.025,"changeRateQTD":-0.25,"changeRateYTD":-0.133333,"amount":55624,"eps":-0.01855,"ttmEps":-0.01855,"lyrPeRate":0,"pbRate":0.138446,"volumeRatio":0.225928,"roa":-0.047569,"roe":-0.065207,"dividePrice":0,"divideRate":0,"floatMarketCap":65202019.623,"shortable":0,"shares":1671846657,"floatShares":1671846657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":50000,"market":"HK","high":0.041,"low":0.038,"preClose":0.04,"open":0.041,"turnoverRate":0.000027,"peRate":0,"amplitude":0.075,"marketValue":75768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.025,"changeRate5Day":-0.12766,"changeRate20Day":0.078947,"changeRate60Day":0.108108,"changeRateWTD":-0.12766,"changeRateMTD":0.078947,"changeRateQTD":0.108108,"changeRateYTD":-0.280702,"amount":2020,"eps":-0.232898,"ttmEps":-0.232898,"lyrPeRate":0,"pbRate":-0.036869,"volumeRatio":0.186567,"roa":-0.036211,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":75768000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.02381,"change":0.03,"latestPrice":1.29,"volume":402902000,"market":"HK","high":1.41,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.011394,"peRate":10.801987,"amplitude":0.119048,"marketValue":103518215970.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.315,"changeRate5Day":0.172727,"changeRate20Day":0.5,"changeRate60Day":0.592593,"changeRateWTD":0.172727,"changeRateMTD":0.5,"changeRateQTD":0.675325,"changeRateYTD":0.984615,"amount":539164675,"eps":0.119422,"ttmEps":0.119316,"lyrPeRate":10.801987,"pbRate":1.623453,"volumeRatio":1.895086,"roa":0.007018,"roe":0.140112,"dividePrice":0,"divideRate":0,"floatMarketCap":45617317051.200005,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":1951000,"market":"HK","high":0.455,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.001775,"peRate":9.812901,"amplitude":0.034091,"marketValue":494550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.172,"changeRate5Day":0.097561,"changeRate20Day":0.47541,"changeRate60Day":0.384615,"changeRateWTD":0.097561,"changeRateMTD":0.47541,"changeRateQTD":0.40625,"changeRateYTD":-0.1,"amount":865585,"eps":0.045858,"ttmEps":0.045858,"lyrPeRate":9.812901,"pbRate":0.356106,"volumeRatio":1.757404,"roa":0.012087,"roe":0.038457,"dividePrice":0,"divideRate":0,"floatMarketCap":494550000,"shortable":0,"shares":1099000000,"floatShares":1099000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.022088,"change":0.22,"latestPrice":10.18,"volume":19254528,"market":"HK","high":10.36,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.011112,"peRate":20.031964,"amplitude":0.036145,"marketValue":17639004464.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.867,"changeRate5Day":0.048404,"changeRate20Day":0.121022,"changeRate60Day":0.128353,"changeRateWTD":0.048404,"changeRateMTD":0.121022,"changeRateQTD":0.129605,"changeRateYTD":0.267273,"amount":195303501,"eps":0.508188,"ttmEps":0.508188,"lyrPeRate":20.031964,"pbRate":1.330951,"volumeRatio":1.176007,"roa":0.037261,"roe":0.057395,"dividePrice":0.102864,"divideRate":0.010105,"floatMarketCap":17639004464.66,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}