HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

831.448

+18.5252.28%

Number of Gainers:21

Number of Losers:22

Number of Flat:23

PE:- -

High:831.448

Open:812.880

Low:812.608

Close:812.923

Volume:191.39M

Turnover:603.37M

Market Cap:128.75B

Float Cap:80.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.165	+12.24%	+0.018	2.21M	341.73K	174.41M
ASIAPAC FIN INV HK 08193	0.176	+11.39%	+0.018	487.00K	100.72K	49.28M
DONGYUE GROUP HK 00189	11.37	+8.70%	+0.910	47.68M	525.96M	19.70B
UNIVERSE ENT HK 01046	0.44	+7.32%	+0.030	185.00K	78.25K	399.08M
WLS HOLDINGS HK 08021	0.017	+6.25%	+0.001	1.14M	18.80K	244.24M
CHINA PPT INV HK 00736	0.77	+5.48%	+0.040	290.72K	220.99K	247.17M
NEW SILKROAD HK 00472	0.35	+4.48%	+0.015	2.37M	816.65K	1.12B
SEEC MEDIA HK 00205	0.355	+4.41%	+0.015	422.50K	150.03K	391.92M
DUFU LIQUOR GP HK 00986	0.104	+4.00%	+0.004	56.00K	5.59K	134.68M
CAPITAL VC HK 02324	0.134	+3.88%	+0.005	440.00K	56.58K	60.30M
FINSOFT FIN HK 08018	0.036	+2.86%	+0.001	250.00K	9.00K	18.14M
CHINA HONGBAO HK 08316	0.178	+2.30%	+0.004	350.00K	61.86K	169.63M
OKG TECH HK 01499	0.25	+2.04%	+0.005	6.63M	1.65M	1.34B
FW HOLDINGS HK 00572	0.52	+1.96%	+0.010	48.05K	24.70K	157.04M
SUPERROBOTICS HK 08176	0.082	+1.23%	+0.001	355.00K	28.63K	58.71M
SMART FISH HK 00139	0.44	+1.15%	+0.005	2.98M	1.32M	540.76M
CITIC FAMC HK 02799	1.07	+0.94%	+0.010	52.38M	55.50M	85.86B
CH FIN LEASING HK 02312	1.34	+0.75%	+0.010	1.14M	1.51M	557.44M
SHIN HWA WORLD HK 00582	0.134	+0.75%	+0.001	1.91M	254.05K	489.23M
ARTGO HOLDINGS HK 03313	0.138	+0.73%	+0.001	34.00K	4.66K	163.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":831.4483,"timestamp":1763021314092,"preClose":812.9234,"halted":0,"volume":191385432,"delay":0,"changeRate":0.022788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.524902,"latestTime":"11-13 16:00:00","open":812.88025,"high":831.4483,"low":812.60754,"amount":603367522,"amplitude":0.023177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.948092,"peRate":37.534101,"turnoverRate":0.001299,"increases":21,"decrements":25,"flats":16,"marketCap":128753718228,"floatMarketCap":80720602640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":831.4483,"amplitude":0.023177,"preClose":812.9234,"low":812.60754,"pbRate":"0.948092","latestPrice":831.4483,"volume":191385432,"delay":0,"open":812.88025,"prevYearClose":508.30154,"prevWeekClose":801.966,"prevMonthClose":789.365,"prevQuarterClose":845.857,"fiveDayClose":788.641,"twentyDayClose":816.143,"sixtyDayClose":940.334,"secType":"PLATE","market":"HK","turnoverRate":0.001299,"peRate":37.534101,"marketCap":128753718228,"floatMarketCap":80720602640,"timestamp":1763021314092,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":21,"down":22,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.122449,"change":0.018,"latestPrice":0.165,"volume":2210000,"market":"HK","high":0.166,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0.002091,"peRate":0,"amplitude":0.129252,"marketValue":174405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.240602,"changeRate20Day":-0.377358,"changeRate60Day":0.32,"changeRateWTD":-0.006024,"changeRateMTD":0.024845,"changeRateQTD":-0.377358,"changeRateYTD":-0.112903,"amount":341730,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0.854007,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.113924,"change":0.018,"latestPrice":0.176,"volume":487000,"market":"HK","high":0.231,"low":0.168,"preClose":0.158,"open":0.23,"turnoverRate":0.00174,"peRate":0,"amplitude":0.398734,"marketValue":49280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.057,"changeRate5Day":0.113924,"changeRate20Day":0.113924,"changeRate60Day":-0.073684,"changeRateWTD":0.113924,"changeRateMTD":0.113924,"changeRateQTD":0.1,"changeRateYTD":0.173333,"amount":100724,"eps":-0.033578,"ttmEps":-0.033578,"lyrPeRate":0,"pbRate":2.090882,"volumeRatio":0,"roa":-0.071606,"roe":-0.347569,"dividePrice":0,"divideRate":0,"floatMarketCap":49246972.544,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.086998,"change":0.91,"latestPrice":11.37,"volume":47681000,"market":"HK","high":11.41,"low":10.5,"preClose":10.46,"open":10.53,"turnoverRate":0.027518,"peRate":22.36862,"amplitude":0.086998,"marketValue":19704209988.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.193,"changeRate5Day":0.145015,"changeRate20Day":0.015179,"changeRate60Day":-0.126728,"changeRateWTD":0.061625,"changeRateMTD":0.135864,"changeRateQTD":-0.063427,"changeRateYTD":0.415411,"amount":525962652,"eps":0.508301,"ttmEps":0.844715,"lyrPeRate":22.36862,"pbRate":1.38692,"volumeRatio":1.709804,"roa":0.05555,"roe":0.09341,"dividePrice":0.102887,"divideRate":0.009049,"floatMarketCap":19700931312.69,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":185000,"market":"HK","high":0.44,"low":0.4,"preClose":0.41,"open":0.425,"turnoverRate":0.000204,"peRate":0,"amplitude":0.097561,"marketValue":399080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.245,"changeRate5Day":-0.073684,"changeRate20Day":-0.092784,"changeRate60Day":0.333333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.128205,"changeRateYTD":0.353846,"amount":78250,"eps":-0.069697,"ttmEps":-0.0697,"lyrPeRate":0,"pbRate":1.653847,"volumeRatio":0.332647,"roa":0.008774,"roe":-0.234863,"dividePrice":0,"divideRate":0,"floatMarketCap":398918201.44,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1140000,"market":"HK","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000079,"peRate":0,"amplitude":0.0625,"marketValue":244238999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.26087,"changeRateYTD":-0.514286,"amount":18800,"eps":-0.000476,"ttmEps":-0.000476,"lyrPeRate":0,"pbRate":0.646996,"volumeRatio":0.078849,"roa":-0.000548,"roe":-0.017983,"dividePrice":0,"divideRate":0,"floatMarketCap":244238999.983,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.054795,"change":0.04,"latestPrice":0.77,"volume":290715,"market":"HK","high":0.79,"low":0.74,"preClose":0.73,"open":0.79,"turnoverRate":0.000906,"peRate":0,"amplitude":0.068493,"marketValue":247170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.09,"changeRate5Day":0.054795,"changeRate20Day":-0.083333,"changeRate60Day":2.85,"changeRateWTD":0.084507,"changeRateMTD":0.026667,"changeRateQTD":-0.144444,"changeRateYTD":3.031414,"amount":220987,"eps":-0.245962,"ttmEps":-0.246,"lyrPeRate":0,"pbRate":0.559688,"volumeRatio":0.493539,"roa":-0.098215,"roe":-0.137809,"dividePrice":0,"divideRate":0,"floatMarketCap":247170000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.044776,"change":0.015,"latestPrice":0.35,"volume":2370000,"market":"HK","high":0.355,"low":0.32,"preClose":0.335,"open":0.33,"turnoverRate":0.000739,"peRate":0,"amplitude":0.104478,"marketValue":1122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.11,"changeRate5Day":-0.054054,"changeRate20Day":1.147239,"changeRate60Day":1.058824,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":1.095808,"changeRateYTD":1.916667,"amount":816650,"eps":-0.056776,"ttmEps":-0.05359,"lyrPeRate":0,"pbRate":0.807072,"volumeRatio":0.756343,"roa":0.00034,"roe":-0.082495,"dividePrice":0,"divideRate":0,"floatMarketCap":1122657085.9,"shortable":0,"shares":3208000000,"floatShares":3207591674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"SEEC MEDIA","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":422500,"market":"HK","high":0.385,"low":0.35,"preClose":0.34,"open":0.385,"turnoverRate":0.000383,"peRate":0,"amplitude":0.102941,"marketValue":391920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.098,"changeRate5Day":0.092308,"changeRate20Day":0.183333,"changeRate60Day":0.126984,"changeRateWTD":0.092308,"changeRateMTD":0.163934,"changeRateQTD":0.20339,"changeRateYTD":1.028571,"amount":150025,"eps":-0.046996,"ttmEps":-0.014405,"lyrPeRate":0,"pbRate":2.256863,"volumeRatio":1.470077,"roa":-0.077591,"roe":-0.024091,"dividePrice":0,"divideRate":0,"floatMarketCap":391920000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.04,"change":0.004,"latestPrice":0.104,"volume":56000,"market":"HK","high":0.104,"low":0.099,"preClose":0.1,"open":0.099,"turnoverRate":0.000043,"peRate":4.431378,"amplitude":0.05,"marketValue":134680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.05,"changeRate5Day":0.019608,"changeRate20Day":-0.028037,"changeRate60Day":0.253012,"changeRateWTD":0.050505,"changeRateMTD":0.009709,"changeRateQTD":0,"changeRateYTD":0.762712,"amount":5588,"eps":0.023469,"ttmEps":0.023469,"lyrPeRate":4.431378,"pbRate":0.366843,"volumeRatio":0.029314,"roa":0.051762,"roe":0.086924,"dividePrice":0,"divideRate":0,"floatMarketCap":134649372,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.03876,"change":0.005,"latestPrice":0.134,"volume":440000,"market":"HK","high":0.135,"low":0.126,"preClose":0.129,"open":0.129,"turnoverRate":0.000978,"peRate":0,"amplitude":0.069767,"marketValue":60300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.105,"changeRate5Day":0.007519,"changeRate20Day":-0.007407,"changeRate60Day":-0.177914,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":-0.075862,"changeRateYTD":-0.082192,"amount":56580,"eps":-0.047403,"ttmEps":-0.111533,"lyrPeRate":0,"pbRate":0.200815,"volumeRatio":2.42712,"roa":-0.098187,"roe":-0.142614,"dividePrice":0,"divideRate":0,"floatMarketCap":60300000,"shortable":0,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":250000,"market":"HK","high":0.036,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":18144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.02,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.121951,"changeRateYTD":-0.52,"amount":9000,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.41367,"volumeRatio":0.195618,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":18144000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.022989,"change":0.004,"latestPrice":0.178,"volume":350000,"market":"HK","high":0.181,"low":0.175,"preClose":0.174,"open":0.181,"turnoverRate":0.000367,"peRate":0,"amplitude":0.034483,"marketValue":169633999.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.124,"changeRate5Day":0.059524,"changeRate20Day":0.244755,"changeRate60Day":-0.053191,"changeRateWTD":0.065868,"changeRateMTD":0.047059,"changeRateQTD":0.141026,"changeRateYTD":-0.239316,"amount":61862,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-11.064049,"volumeRatio":0.5227,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":169633999.822,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":6630000,"market":"HK","high":0.255,"low":0.244,"preClose":0.245,"open":0.246,"turnoverRate":0.001235,"peRate":0,"amplitude":0.044898,"marketValue":1342750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.008065,"changeRate20Day":-0.152542,"changeRate60Day":-0.561404,"changeRateWTD":0.086957,"changeRateMTD":-0.122807,"changeRateQTD":-0.285714,"changeRateYTD":0.506024,"amount":1654160,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":8.99864,"volumeRatio":1.236479,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":1342627500,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"FW HOLDINGS","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":48046,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000159,"peRate":9.299664,"amplitude":0.039216,"marketValue":157040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.072165,"changeRateWTD":-0.054545,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":-0.103448,"amount":24701,"eps":0.055916,"ttmEps":0.067848,"lyrPeRate":9.299664,"pbRate":0.175929,"volumeRatio":1.467385,"roa":-0.005618,"roe":0.021993,"dividePrice":0,"divideRate":0,"floatMarketCap":157040000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":355000,"market":"HK","high":0.082,"low":0.077,"preClose":0.081,"open":0.077,"turnoverRate":0.000496,"peRate":0,"amplitude":0.061728,"marketValue":58712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.069,"changeRate5Day":0.051282,"changeRate20Day":0.078947,"changeRate60Day":-0.359375,"changeRateWTD":0.093333,"changeRateMTD":0.108108,"changeRateQTD":-0.344,"changeRateYTD":-0.299145,"amount":28630,"eps":-0.016756,"ttmEps":-0.012215,"lyrPeRate":0,"pbRate":-0.759092,"volumeRatio":0.620533,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":58712000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":2977951,"market":"HK","high":0.455,"low":0.43,"preClose":0.435,"open":0.44,"turnoverRate":0.002423,"peRate":0,"amplitude":0.057471,"marketValue":540760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.014,"changeRate5Day":0.060241,"changeRate20Day":-0.092784,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":30.428571,"changeRateYTD":0.571429,"amount":1321350,"eps":-0.097376,"ttmEps":-0.137718,"lyrPeRate":0,"pbRate":0.716227,"volumeRatio":0.662105,"roa":-0.111054,"roe":-0.164494,"dividePrice":0,"divideRate":0,"floatMarketCap":540760000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"volume":52376000,"market":"HK","high":1.07,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.001481,"peRate":8.957786,"amplitude":0.018868,"marketValue":85863946580.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.55,"changeRate5Day":0.038835,"changeRate20Day":0.07,"changeRate60Day":-0.115702,"changeRateWTD":0.038835,"changeRateMTD":0.038835,"changeRateQTD":0.028846,"changeRateYTD":0.646154,"amount":55497273,"eps":0.119449,"ttmEps":0.127681,"lyrPeRate":8.957786,"pbRate":1.264195,"volumeRatio":1.246203,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":37837619569.6,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"CH FIN LEASING","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":1140000,"market":"HK","high":1.37,"low":1.3,"preClose":1.33,"open":1.37,"turnoverRate":0.00274,"peRate":0,"amplitude":0.052632,"marketValue":557440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.081,"changeRate5Day":0.007519,"changeRate20Day":-0.216374,"changeRate60Day":0.03876,"changeRateWTD":0.046875,"changeRateMTD":-0.021898,"changeRateQTD":0.015152,"changeRateYTD":9.307692,"amount":1508100,"eps":-0.006153,"ttmEps":0.024803,"lyrPeRate":0,"pbRate":7.01403,"volumeRatio":0.42836,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":557440000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.007519,"change":0.001,"latestPrice":0.134,"volume":1913001,"market":"HK","high":0.143,"low":0.13,"preClose":0.133,"open":0.133,"turnoverRate":0.000524,"peRate":0,"amplitude":0.097744,"marketValue":489234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.208,"week52Low":0.096,"changeRate5Day":0.367347,"changeRate20Day":0.135593,"changeRate60Day":-0.014706,"changeRateWTD":0.135593,"changeRateMTD":0.240741,"changeRateQTD":0.12605,"changeRateYTD":-0.346341,"amount":254050,"eps":-0.515429,"ttmEps":-0.345918,"lyrPeRate":0,"pbRate":0.073521,"volumeRatio":0.237699,"roa":-0.027902,"roe":-0.075606,"dividePrice":0,"divideRate":0,"floatMarketCap":489234000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.007299,"change":0.001,"latestPrice":0.138,"volume":34000,"market":"HK","high":0.138,"low":0.138,"preClose":0.137,"open":0.138,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":163530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.142857,"changeRateWTD":-0.007194,"changeRateMTD":-0.014286,"changeRateQTD":-0.126582,"changeRateYTD":-0.448,"amount":4661,"eps":-0.302179,"ttmEps":-0.276667,"lyrPeRate":0,"pbRate":0.311047,"volumeRatio":0.417178,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":163543058.25,"shortable":0,"shares":1185000000,"floatShares":1185094625,"impliedVol":0,"impliedVolPercentile":0}]}}}