HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

733.670

+11.9631.66%

Number of Gainers:21

Number of Losers:22

Number of Flat:22

PE:- -

High:738.610

Open:721.626

Low:711.902

Close:721.707

Volume:239.93M

Turnover:555.93M

Market Cap:99.80B

Float Cap:71.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL VC HK 02324	0.127	+12.39%	+0.014	14.89M	1.73M	114.30M
CHINA HONGBAO HK 08316	0.275	+10.44%	+0.026	3.20M	794.72K	262.07M
BAIJUYI HOLD HK 08081	0.014	+7.69%	+0.001	2.00M	28.00K	72.18M
K W NELSON GP HK 08411	0.119	+7.21%	+0.008	120.00K	13.59K	119.00M
CMBC CAPITAL HK 01141	2.6	+5.26%	+0.130	8.27M	20.83M	2.85B
HARBOUR DIGITAL HK 00913	0.162	+4.52%	+0.007	57.00K	9K	57.51M
ARTGO HOLDINGS HK 03313	0.073	+4.29%	+0.003	620.10K	45.36K	103.81M
ASIAPAC FIN INV HK 08193	0.135	+3.85%	+0.005	140.00K	18.25K	37.80M
LONG INV CORP HK 02312	0.415	+3.75%	+0.015	150.00K	58.65K	189.60M
RENZE HARVEST HK 01282	0.083	+3.75%	+0.003	1.02M	81.42K	415.00M
ZALL SMARTCOM HK 02098	0.089	+3.49%	+0.003	2.18M	191.43K	1.10B
CITIC FAMC HK 02799	0.64	+3.23%	+0.020	136.65M	86.44M	51.36B
ASIA STRAT TECH HK 01027	2.93	+2.45%	+0.070	40.73K	117.05K	1.22B
CN CULTURE GP HK 00745	3.9	+2.36%	+0.090	139.80K	534.51K	912.60M
DONGYUE GROUP HK 00189	15.86	+1.86%	+0.290	27.54M	426.48M	27.49B
CAI CORP HK 00080	0.295	+1.72%	+0.005	1.17M	336.00K	642.51M
ARTA TECHFIN HK 00279	0.425	+1.19%	+0.005	384.50K	165.05K	593.30M
MILAN STATION HK 01150	0.087	+1.16%	+0.001	0	0	91.96M
AMCO UNITED HK 00630	0.24	+0.84%	+0.002	20.00K	5K	232.32M
BDV EDU INTL HK 01082	1.42	+0.71%	+0.010	44.00K	62.72K	863.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":733.66986,"timestamp":1781165307936,"preClose":721.7069,"halted":0,"volume":239928791,"delay":0,"changeRate":0.016576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.962952,"latestTime":"06-11 16:00:00","open":721.6262,"high":738.6098,"low":711.90173,"amount":555934522.8,"amplitude":0.037007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.707165,"peRate":15.426567,"turnoverRate":0.00176,"increases":20,"decrements":25,"flats":16,"marketCap":99797510888,"floatMarketCap":71065437328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":738.6098,"amplitude":0.037007,"preClose":721.7069,"low":711.90173,"pbRate":"0.707165","latestPrice":733.66986,"volume":239928791,"delay":0,"open":721.6262,"prevYearClose":708.3569,"prevWeekClose":743.374,"prevMonthClose":756.473,"prevQuarterClose":696.172,"fiveDayClose":766.749,"twentyDayClose":725.166,"sixtyDayClose":740.241,"secType":"PLATE","market":"HK","turnoverRate":0.00176,"peRate":15.426567,"marketCap":99797510888,"floatMarketCap":71065437328,"timestamp":1781165307936,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":21,"down":22,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.123894,"change":0.014,"latestPrice":0.127,"volume":14890000,"market":"HK","high":0.134,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.016544,"peRate":0.437931,"amplitude":0.185841,"marketValue":114300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.106,"changeRate5Day":0.016,"changeRate20Day":-0.052239,"changeRate60Day":-0.092857,"changeRateWTD":0.03252,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.169935,"amount":1728500,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.437931,"pbRate":0.236756,"volumeRatio":3.090391,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":114300000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.104418,"change":0.026,"latestPrice":0.275,"volume":3198000,"market":"HK","high":0.275,"low":0.236,"preClose":0.249,"open":0.245,"turnoverRate":0.003356,"peRate":0,"amplitude":0.156627,"marketValue":262074999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.124,"changeRate5Day":0.315789,"changeRate20Day":0.598837,"changeRate60Day":0.71875,"changeRateWTD":0.150628,"changeRateMTD":0.544944,"changeRateQTD":0.797386,"changeRateYTD":0.527778,"amount":794720,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-8.703919,"volumeRatio":0.582344,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":262074999.725,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":2000000,"market":"HK","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":72184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":28000,"eps":-0.0116,"ttmEps":-0.0116,"lyrPeRate":0,"pbRate":0.432514,"volumeRatio":0.206508,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":72184000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.072072,"change":0.008,"latestPrice":0.119,"volume":120000,"market":"HK","high":0.12,"low":0.105,"preClose":0.111,"open":0.105,"turnoverRate":0.00012,"peRate":36.447167,"amplitude":0.135135,"marketValue":119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.054,"changeRate5Day":0.101852,"changeRate20Day":-0.055556,"changeRate60Day":-0.105263,"changeRateWTD":0.0625,"changeRateMTD":0.072072,"changeRateQTD":-0.070313,"changeRateYTD":0.367816,"amount":13590,"eps":0.003265,"ttmEps":0.003,"lyrPeRate":36.447167,"pbRate":2.58325,"volumeRatio":3,"roa":0.017685,"roe":0.057465,"dividePrice":0,"divideRate":0,"floatMarketCap":119000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.052632,"change":0.13,"latestPrice":2.6,"volume":8269200,"market":"HK","high":2.65,"low":2.43,"preClose":2.47,"open":2.5,"turnoverRate":0.007538,"peRate":18.881626,"amplitude":0.089069,"marketValue":2852200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":0.37,"changeRate5Day":0.135371,"changeRate20Day":0.092437,"changeRate60Day":0.444444,"changeRateWTD":0.130435,"changeRateMTD":0.238095,"changeRateQTD":0.64557,"changeRateYTD":2.768116,"amount":20830867,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":18.881626,"pbRate":1.752136,"volumeRatio":0.291572,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":2852200000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.045161,"change":0.007,"latestPrice":0.162,"volume":57000,"market":"HK","high":0.162,"low":0.149,"preClose":0.155,"open":0.151,"turnoverRate":0.000161,"peRate":0.389858,"amplitude":0.083871,"marketValue":57510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.149,"changeRate5Day":0.031847,"changeRate20Day":-0.124324,"changeRate60Day":-0.441379,"changeRateWTD":0.0125,"changeRateMTD":-0.035714,"changeRateQTD":-0.19403,"changeRateYTD":-0.46,"amount":8689,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.389858,"pbRate":0.180024,"volumeRatio":0.16474,"roa":0.05192,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":57510000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":620100,"market":"HK","high":0.077,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000436,"peRate":0,"amplitude":0.1,"marketValue":103806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.07,"changeRate5Day":-0.0875,"changeRate20Day":-0.401639,"changeRate60Day":-0.381356,"changeRateWTD":-0.064103,"changeRateMTD":-0.197802,"changeRateQTD":-0.381356,"changeRateYTD":-0.540881,"amount":45356,"eps":-0.079661,"ttmEps":-0.074148,"lyrPeRate":0,"pbRate":0.200245,"volumeRatio":1.087628,"roa":-0.02212,"roe":-0.143366,"dividePrice":0,"divideRate":0,"floatMarketCap":103806000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":140000,"market":"HK","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.0005,"peRate":0,"amplitude":0.038462,"marketValue":37800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.103,"changeRate5Day":0.08871,"changeRate20Day":-0.7,"changeRate60Day":-0.644737,"changeRateWTD":0.097561,"changeRateMTD":0.038462,"changeRateQTD":-0.526316,"changeRateYTD":0.163793,"amount":18250,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":0.743626,"volumeRatio":0.136452,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":37774666.44,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":150000,"market":"HK","high":0.415,"low":0.37,"preClose":0.4,"open":0.37,"turnoverRate":0.000328,"peRate":0,"amplitude":0.1125,"marketValue":189604538.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.147,"changeRate5Day":-0.077778,"changeRate20Day":-0.319672,"changeRate60Day":-0.528409,"changeRateWTD":0.050633,"changeRateMTD":-0.117021,"changeRateQTD":-0.453947,"changeRateYTD":-0.593137,"amount":58650,"eps":-0.0407,"ttmEps":-0.032,"lyrPeRate":0,"pbRate":1.269115,"volumeRatio":0.493417,"roa":-0.079175,"roe":-0.129185,"dividePrice":0,"divideRate":0,"floatMarketCap":189604538.905,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.0375,"change":0.003,"latestPrice":0.083,"volume":1016000,"market":"HK","high":0.087,"low":0.078,"preClose":0.08,"open":0.08,"turnoverRate":0.000203,"peRate":0,"amplitude":0.1125,"marketValue":415000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.126316,"changeRate60Day":-0.31405,"changeRateWTD":-0.023529,"changeRateMTD":-0.067416,"changeRateQTD":-0.178218,"changeRateYTD":-0.209524,"amount":81424,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.07708,"volumeRatio":0.827766,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":415000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.034884,"change":0.003,"latestPrice":0.089,"volume":2181000,"market":"HK","high":0.089,"low":0.083,"preClose":0.086,"open":0.083,"turnoverRate":0.000176,"peRate":7.478991,"amplitude":0.069767,"marketValue":1103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.082,"changeRate5Day":-0.021978,"changeRate20Day":-0.021978,"changeRate60Day":-0.212389,"changeRateWTD":-0.032609,"changeRateMTD":-0.011111,"changeRateQTD":-0.135922,"changeRateYTD":-0.118812,"amount":191433,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":7.478991,"pbRate":0.067642,"volumeRatio":3.98138,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1103556016.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":136647000,"market":"HK","high":0.65,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.003864,"peRate":4.34965,"amplitude":0.048387,"marketValue":51358080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.59,"changeRate5Day":0.015873,"changeRate20Day":-0.157895,"changeRate60Day":-0.179487,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":-0.189873,"changeRateYTD":-0.228916,"amount":86435395,"eps":0.147138,"ttmEps":0.177261,"lyrPeRate":4.34965,"pbRate":0.712288,"volumeRatio":1.269372,"roa":0.009263,"roe":0.183745,"dividePrice":0,"divideRate":0,"floatMarketCap":22631847219.2,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT TECH","changeRate":0.024476,"change":0.07,"latestPrice":2.93,"volume":40725,"market":"HK","high":2.92,"low":2.85,"preClose":2.86,"open":2.85,"turnoverRate":0.000097,"peRate":0,"amplitude":0.024476,"marketValue":1224740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.9,"changeRate5Day":0.135659,"changeRate20Day":0.065455,"changeRate60Day":-0.084375,"changeRateWTD":0.065455,"changeRateMTD":0.118321,"changeRateQTD":-0.042484,"changeRateYTD":-0.258228,"amount":117053,"eps":-0.0245,"ttmEps":-0.027286,"lyrPeRate":0,"pbRate":4.391487,"volumeRatio":0.421159,"roa":-0.002404,"roe":-0.041107,"dividePrice":0,"divideRate":0,"floatMarketCap":1224740000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.023622,"change":0.09,"latestPrice":3.9,"volume":139800,"market":"HK","high":3.9,"low":3.8,"preClose":3.81,"open":3.81,"turnoverRate":0.000597,"peRate":0,"amplitude":0.026247,"marketValue":912600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.166,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":4.571429,"changeRateWTD":-0.012658,"changeRateMTD":0.026316,"changeRateQTD":4.735294,"changeRateYTD":4.416667,"amount":534512,"eps":-0.048425,"ttmEps":0.051,"lyrPeRate":0,"pbRate":14.851098,"volumeRatio":1.190213,"roa":0.107901,"roe":0.316985,"dividePrice":0,"divideRate":0,"floatMarketCap":912600000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.018626,"change":0.29,"latestPrice":15.86,"volume":27543000,"market":"HK","high":15.94,"low":14.86,"preClose":15.57,"open":15.5,"turnoverRate":0.015896,"peRate":16.183673,"amplitude":0.069364,"marketValue":27485379984.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.498,"week52Low":9.225,"changeRate5Day":-0.087929,"changeRate20Day":0.324758,"changeRate60Day":0.254747,"changeRateWTD":-0.031095,"changeRateMTD":-0.010914,"changeRateQTD":0.49369,"changeRateYTD":0.49369,"amount":426479992,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":16.183673,"pbRate":1.650107,"volumeRatio":0.467458,"roa":0.063685,"roe":0.116036,"dividePrice":0.312336,"divideRate":0.019693,"floatMarketCap":27480806562.82,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":1170000,"market":"HK","high":0.3,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000537,"peRate":0,"amplitude":0.068966,"marketValue":642510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.061,"changeRate5Day":-0.063492,"changeRate20Day":-0.078125,"changeRate60Day":-0.180556,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.297619,"changeRateYTD":-0.157143,"amount":336000,"eps":-0.021285,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.477528,"volumeRatio":0.74591,"roa":-0.049101,"roe":-0.197816,"dividePrice":0,"divideRate":0,"floatMarketCap":642510000,"shortable":0,"shares":2178000000,"floatShares":2178000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":384500,"market":"HK","high":0.44,"low":0.42,"preClose":0.42,"open":0.43,"turnoverRate":0.000275,"peRate":0,"amplitude":0.047619,"marketValue":593300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.044,"changeRate5Day":-0.076087,"changeRate20Day":-0.132653,"changeRate60Day":-0.241071,"changeRateWTD":-0.076087,"changeRateMTD":-0.123711,"changeRateQTD":-0.141414,"changeRateYTD":-0.267241,"amount":165052,"eps":-0.06,"ttmEps":-0.031,"lyrPeRate":0,"pbRate":3.095101,"volumeRatio":0.630262,"roa":-0.222047,"roe":-0.305568,"dividePrice":0,"divideRate":0,"floatMarketCap":593300000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":0,"market":"HK","high":0.087,"low":0.087,"preClose":0.086,"open":0.087,"turnoverRate":0,"peRate":61.44068,"amplitude":0,"marketValue":91959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":-0.022472,"changeRate20Day":-0.216216,"changeRate60Day":-0.449367,"changeRateWTD":-0.033333,"changeRateMTD":-0.084211,"changeRateQTD":-0.304,"changeRateYTD":-0.482143,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":61.44068,"pbRate":1.256168,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":91953488.55,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.008403,"change":0.002,"latestPrice":0.24,"volume":20000,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0.000021,"peRate":3.927987,"amplitude":0,"marketValue":232320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.051,"changeRate5Day":-0.172414,"changeRate20Day":-0.213115,"changeRate60Day":0.111111,"changeRateWTD":0.256545,"changeRateMTD":-0.142857,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":4760,"eps":0.0611,"ttmEps":0.0611,"lyrPeRate":3.927987,"pbRate":1.948389,"volumeRatio":0.364964,"roa":0.040887,"roe":0.65918,"dividePrice":0,"divideRate":0,"floatMarketCap":232212430.08,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"BDV EDU INTL","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":44000,"market":"HK","high":1.45,"low":1.38,"preClose":1.41,"open":1.42,"turnoverRate":0.000072,"peRate":0,"amplitude":0.049645,"marketValue":863426569.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":-0.006993,"changeRate60Day":-0.013889,"changeRateWTD":0.007092,"changeRateMTD":0.059701,"changeRateQTD":-0.013889,"changeRateYTD":-0.059603,"amount":62720,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":16.436202,"volumeRatio":0.982143,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":863426569.6,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0}]}}}