HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

762.423

-1.837-0.24%

Number of Gainers:15

Number of Losers:24

Number of Flat:27

PE:- -

High:774.837

Open:764.270

Low:759.192

Close:764.260

Volume:234.56M

Turnover:138.81M

Market Cap:114.04B

Float Cap:75.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

K W NELSON GP HK 08411	0.097	+25.97%	+0.020	3.68M	377.34K	97.00M
CN CULTURE GP HK 00745	0.78	+18.18%	+0.120	101.50K	64.70K	182.52M
SMART FISH HK 00139	0.205	+13.26%	+0.024	20.53M	3.91M	251.95M
CAI CORP HK 00080	0.315	+6.78%	+0.020	2.35M	724.50K	623.70M
AMCO UNITED HK 00630	0.265	+6.00%	+0.015	30.60K	8.25K	256.52M
MILAN STATION HK 01150	0.173	+4.85%	+0.008	2.41M	401.58K	182.86M
KINGLAND GROUP HK 01751	1.78	+4.71%	+0.080	290.00K	510.10K	516.20M
FINSOFT FIN HK 08018	0.056	+3.70%	+0.002	8.14M	438.09K	28.22M
SAU SAN TONG HK 08200	0.63	+3.28%	+0.020	40.08K	24.52K	49.67M
GO UP EDU TECH HK 08269	0.48	+2.13%	+0.010	930.00K	427.65K	427.68M
CMBC CAPITAL HK 01141	1.5	+2.04%	+0.030	353.50K	516.82K	1.65B
ZALL SMARTCOM HK 02098	0.106	+1.92%	+0.002	4.09M	435.42K	1.31B
RENZE HARVEST HK 01282	0.107	+1.90%	+0.002	4.76M	509.76K	535.00M
ARTGO HOLDINGS HK 03313	0.141	+0.71%	+0.001	30.00K	4.23K	200.50M
NEW RAY MEDIC HK 06108	0.227	+0.44%	+0.001	0.00	0.00	45.63M
KOALA FIN GP HK 08226	0.11	0.00%	0.000	0.00	0.00	45.98M
JU FU TANG BIOT HK 08217	0.375	0.00%	0.000	625.00	215.63	113.25M
SUPERROBOTICS HK 08176	0.08	0.00%	0.000	5.00K	400.00	57.28M
CH DEMETER FIN HK 08120	0.485	0.00%	0.000	150.00	63.00	65.73M
HANG TAI YUE GP HK 08081	0.02	0.00%	0.000	790.00K	15.05K	103.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":762.4229,"timestamp":1770710952494,"preClose":764.25995,"halted":0,"volume":234564443,"delay":0,"changeRate":-0.002404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.837036,"latestTime":"02-10 16:00:00","open":764.26953,"high":774.83716,"low":759.19214,"amount":138807812.577,"amplitude":0.020471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.831304,"peRate":27.02534,"turnoverRate":0.001553,"increases":16,"decrements":24,"flats":22,"marketCap":114035413598,"floatMarketCap":75427714846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":774.83716,"amplitude":0.020471,"preClose":764.25995,"low":759.19214,"pbRate":"0.831304","latestPrice":762.4229,"volume":234564443,"delay":0,"open":764.26953,"prevYearClose":708.3569,"prevWeekClose":755.389,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":751.085,"twentyDayClose":744.789,"sixtyDayClose":831.448,"secType":"PLATE","market":"HK","turnoverRate":0.001553,"peRate":27.02534,"marketCap":114035413598,"floatMarketCap":75427714846,"timestamp":1770710952494,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":24,"flat":27},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.25974,"change":0.02,"latestPrice":0.097,"volume":3680000,"market":"HK","high":0.14,"low":0.089,"preClose":0.077,"open":0.089,"turnoverRate":0.00368,"peRate":0,"amplitude":0.662338,"marketValue":97000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.039,"changeRate5Day":0.227848,"changeRate20Day":0.154762,"changeRate60Day":0.310811,"changeRateWTD":0.227848,"changeRateMTD":0.2125,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":377340,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.627053,"volumeRatio":27.802198,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":97000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.181818,"change":0.12,"latestPrice":0.78,"volume":101500,"market":"HK","high":0.78,"low":0.5,"preClose":0.66,"open":0.5,"turnoverRate":0.000434,"peRate":0,"amplitude":0.424242,"marketValue":182520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.102,"changeRate5Day":0.114286,"changeRate20Day":0.114286,"changeRate60Day":0.444444,"changeRateWTD":0.181818,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":64700,"eps":-0.048425,"ttmEps":0.051,"lyrPeRate":0,"pbRate":2.97022,"volumeRatio":6.632017,"roa":0.107901,"roe":0.316985,"dividePrice":0,"divideRate":0,"floatMarketCap":182520000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.132597,"change":0.024,"latestPrice":0.205,"volume":20526800,"market":"HK","high":0.21,"low":0.178,"preClose":0.181,"open":0.184,"turnoverRate":0.016702,"peRate":0,"amplitude":0.176796,"marketValue":251945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.014,"changeRate5Day":0.171429,"changeRate20Day":0.056701,"changeRate60Day":-0.534091,"changeRateWTD":0.145251,"changeRateMTD":0.120219,"changeRateQTD":0.507353,"changeRateYTD":0.507353,"amount":3905784,"eps":-0.097376,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.333697,"volumeRatio":3.09811,"roa":-0.111054,"roe":-0.164494,"dividePrice":0,"divideRate":0,"floatMarketCap":251945000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.067797,"change":0.02,"latestPrice":0.315,"volume":2350000,"market":"HK","high":0.315,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.001187,"peRate":0,"amplitude":0.067797,"marketValue":623700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":-0.25,"changeRateWTD":0.105263,"changeRateMTD":-0.045455,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":724500,"eps":-0.021958,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":11.03696,"volumeRatio":0.663258,"roa":-0.092956,"roe":-0.308328,"dividePrice":0,"divideRate":0,"floatMarketCap":623700000,"shortable":0,"shares":1980000000,"floatShares":1980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":30600,"market":"HK","high":0.27,"low":0.27,"preClose":0.25,"open":0.27,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":256520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.041,"changeRate5Day":0.06,"changeRate20Day":-0.053571,"changeRate60Day":-0.171875,"changeRateWTD":0.06,"changeRateMTD":0.104167,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":8245.2,"eps":-0.001274,"ttmEps":0.026193,"lyrPeRate":0,"pbRate":4.186305,"volumeRatio":0.161811,"roa":0.009568,"roe":0.521438,"dividePrice":0,"divideRate":0,"floatMarketCap":256401224.88,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.048485,"change":0.008,"latestPrice":0.173,"volume":2410000,"market":"HK","high":0.181,"low":0.163,"preClose":0.165,"open":0.165,"turnoverRate":0.00228,"peRate":0,"amplitude":0.109091,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.138158,"changeRate20Day":0.08125,"changeRate60Day":0.048485,"changeRateWTD":0.054878,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":401580,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":2.12243,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.047059,"change":0.08,"latestPrice":1.78,"volume":290000,"market":"HK","high":1.78,"low":1.71,"preClose":1.7,"open":1.71,"turnoverRate":0.001,"peRate":869.990234,"amplitude":0.041176,"marketValue":516200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.160377,"changeRate60Day":0.956044,"changeRateWTD":0.059524,"changeRateMTD":-0.005587,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":510100,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":869.990234,"pbRate":26.837891,"volumeRatio":0.121936,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":516200000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":8139500,"market":"HK","high":0.06,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0.01615,"peRate":0,"amplitude":0.148148,"marketValue":28224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":-0.2,"changeRate20Day":0.513514,"changeRate60Day":0.555556,"changeRateWTD":-0.034483,"changeRateMTD":0.142857,"changeRateQTD":0.647059,"changeRateYTD":0.647059,"amount":438087,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.643487,"volumeRatio":0.402784,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":28224000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0.032787,"change":0.02,"latestPrice":0.63,"volume":40075,"market":"HK","high":0.63,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000508,"peRate":0,"amplitude":0.032787,"marketValue":49670460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0.032787,"changeRate20Day":-0.073529,"changeRate60Day":0.340426,"changeRateWTD":0.032787,"changeRateMTD":0.032787,"changeRateQTD":-0.073529,"changeRateYTD":-0.073529,"amount":24522,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.067567,"volumeRatio":5.469293,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":49670460,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":930000,"market":"HK","high":0.48,"low":0.445,"preClose":0.47,"open":0.45,"turnoverRate":0.001044,"peRate":0,"amplitude":0.074468,"marketValue":427680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.03,"changeRate5Day":0.054945,"changeRate20Day":-0.010309,"changeRate60Day":-0.010309,"changeRateWTD":0.021277,"changeRateMTD":0.043478,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":427650,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":65.847575,"volumeRatio":1.302278,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":427546944,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.020408,"change":0.03,"latestPrice":1.5,"volume":353500,"market":"HK","high":1.5,"low":1.43,"preClose":1.47,"open":1.48,"turnoverRate":0.000322,"peRate":32.709669,"amplitude":0.047619,"marketValue":1645500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.231,"changeRate5Day":0.094891,"changeRate20Day":0.724138,"changeRate60Day":0.428571,"changeRateWTD":0.071429,"changeRateMTD":0.136364,"changeRateQTD":1.173913,"changeRateYTD":1.173913,"amount":516820,"eps":0.045858,"ttmEps":0.080905,"lyrPeRate":32.709669,"pbRate":1.057415,"volumeRatio":0.152404,"roa":0.020041,"roe":0.060453,"dividePrice":0,"divideRate":0,"floatMarketCap":1645500000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.019231,"change":0.002,"latestPrice":0.106,"volume":4089000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.00033,"peRate":10.193288,"amplitude":0.038462,"marketValue":1314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.049505,"changeRate20Day":-0.009346,"changeRate60Day":-0.061947,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.049505,"changeRateYTD":0.049505,"amount":435424,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.193288,"pbRate":0.082934,"volumeRatio":0.924075,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1314347614.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":4761600,"market":"HK","high":0.109,"low":0.105,"preClose":0.105,"open":0.107,"turnoverRate":0.000952,"peRate":0,"amplitude":0.038095,"marketValue":535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0.114583,"changeRate20Day":0.103093,"changeRate60Day":-0.370588,"changeRateWTD":0.080808,"changeRateMTD":0.080808,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":509758,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.104205,"volumeRatio":3.88709,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":535000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":30000,"market":"HK","high":0.141,"low":0.141,"preClose":0.14,"open":0.141,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":200502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.123,"changeRate5Day":0.021739,"changeRate20Day":-0.047297,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":-0.027586,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":4230,"eps":-0.217,"ttmEps":-0.222,"lyrPeRate":0,"pbRate":0.369274,"volumeRatio":0.066679,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":200502000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.004425,"change":0.001,"latestPrice":0.227,"volume":0,"market":"HK","high":0.227,"low":0.227,"preClose":0.226,"open":0.227,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45626999.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.159259,"changeRate60Day":-0.267742,"changeRateWTD":0,"changeRateMTD":0.013393,"changeRateQTD":-0.174545,"changeRateYTD":-0.174545,"amount":0,"eps":-0.185501,"ttmEps":-0.171,"lyrPeRate":0,"pbRate":0.107515,"volumeRatio":0,"roa":-0.05402,"roe":-0.076992,"dividePrice":0,"divideRate":0,"floatMarketCap":45626999.773,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.051724,"changeRate20Day":-0.009009,"changeRate60Day":-0.07563,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.12155,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45925439.01,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0,"change":0,"latestPrice":0.375,"volume":625,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":113250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.18,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":0.470588,"changeRateWTD":-0.013158,"changeRateMTD":0.013514,"changeRateQTD":0,"changeRateYTD":0,"amount":215.625,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.327517,"volumeRatio":0.003055,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":113197500,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.08,"volume":5000,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":57280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":400,"eps":-0.014,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":-0.740578,"volumeRatio":0.846154,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":57280000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":150,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":65728315.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.305,"changeRate5Day":0.089888,"changeRate20Day":-0.020202,"changeRate60Day":-0.067308,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":-0.067308,"changeRateYTD":-0.067308,"amount":63,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":1.435367,"volumeRatio":0.00259,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":65728315.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0,"change":0,"latestPrice":0.02,"volume":790000,"market":"HK","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000153,"peRate":0,"amplitude":0.05,"marketValue":103120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":15050,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.497141,"volumeRatio":0.408975,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":103120000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0}]}}}