HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

704.479

+28.6784.24%

Number of Gainers:26

Number of Losers:20

Number of Flat:20

PE:- -

High:708.868

Open:675.947

Low:670.185

Close:675.801

Volume:288.66M

Turnover:861.87M

Market Cap:96.16B

Float Cap:67.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPERROBOTICS HK 08176	0.022	+29.41%	+0.005	22.61M	439.07K	15.75M
CH DEMETER FIN HK 08120	2.3	+24.32%	+0.450	1.23M	2.73M	374.90M
DONGYUE GROUP HK 00189	13.6	+14.96%	+1.770	56.79M	744.28M	23.57B
LERADO FIN-NEW HK 01225	0.315	+14.55%	+0.040	250.08K	78.42K	72.45M
FINSOFT FIN HK 08018	0.041	+13.89%	+0.005	700.00K	29.41K	20.66M
DUFU LIQUOR GP HK 00986	0.044	+12.82%	+0.005	2.65M	121.54K	56.98M
HINSANG GROUP HK 06893	0.28	+9.80%	+0.025	4.87M	1.37M	305.76M
QPL INT'L HK 00243	0.55	+7.84%	+0.040	1.92M	1.04M	190.30M
XINKONG INT CAP HK 00993	0.104	+7.22%	+0.007	926.00K	93.09K	905.84M
SUNCORP TECH HK 01063	0.099	+6.45%	+0.006	21.50K	2K	152.36M
CHINA WOOD INT HK 01822	0.17	+4.94%	+0.008	785.55K	134.52K	167.79M
ARTGO HOLDINGS HK 03313	0.089	+4.71%	+0.004	483.50K	43.37K	126.56M
ASIA STRAT TECH HK 01027	2.6	+3.59%	+0.090	20.45K	52.97K	1.09B
SFSY ENERGY HK 00750	0.239	+3.46%	+0.008	250.00K	59.77K	602.54M
UNIVERSE ENT HK 01046	0.36	+2.86%	+0.010	55.00K	19.50K	326.52M
RENZE HARVEST HK 01282	0.092	+2.22%	+0.002	320.00K	29.48K	460.00M
ARTA TECHFIN HK 00279	0.485	+2.11%	+0.010	6K	3K	677.06M
HARBOUR DIGITAL HK 00913	0.178	+1.71%	+0.003	440.00K	78.12K	63.19M
BDV EDU INTL HK 01082	1.43	+1.42%	+0.020	8K	11.36K	869.51M
SHIN HWA WORLD HK 00582	0.072	+1.41%	+0.001	390.96K	27.24K	262.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":704.47925,"timestamp":1779437300754,"preClose":675.80084,"halted":0,"volume":288660330,"delay":0,"changeRate":0.042436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.678406,"latestTime":"05-22 16:00:00","open":675.9465,"high":708.8679,"low":670.1854,"amount":861869896,"amplitude":0.057239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.697749,"peRate":15.251048,"turnoverRate":0.002157,"increases":25,"decrements":20,"flats":14,"marketCap":96158729150,"floatMarketCap":67876045946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":708.8679,"amplitude":0.057239,"preClose":675.80084,"low":670.1854,"pbRate":"0.697749","latestPrice":704.47925,"volume":288660330,"delay":0,"open":675.9465,"prevYearClose":708.3569,"prevWeekClose":719.71,"prevMonthClose":714.591,"prevQuarterClose":696.172,"fiveDayClose":719.71,"twentyDayClose":675.462,"sixtyDayClose":768.839,"secType":"PLATE","market":"HK","turnoverRate":0.002157,"peRate":15.251048,"marketCap":96158729150,"floatMarketCap":67876045946,"timestamp":1779437300754,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":26,"down":20,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.294118,"change":0.005,"latestPrice":0.022,"volume":22611009,"market":"HK","high":0.024,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.03158,"peRate":0,"amplitude":0.470588,"marketValue":15752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.016,"changeRate5Day":0.1,"changeRate20Day":-0.47619,"changeRate60Day":-0.714286,"changeRateWTD":0.1,"changeRateMTD":-0.333333,"changeRateQTD":-0.421053,"changeRateYTD":-0.725,"amount":439065,"eps":-0.0174,"ttmEps":-0.016,"lyrPeRate":0,"pbRate":-0.20784,"volumeRatio":3.387316,"roa":0.155133,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":15752000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.243243,"change":0.45,"latestPrice":2.3,"volume":1230300,"market":"HK","high":2.48,"low":1.93,"preClose":1.85,"open":1.94,"turnoverRate":0.007548,"peRate":0,"amplitude":0.297297,"marketValue":374900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.345,"changeRate5Day":1.149533,"changeRate20Day":2.382353,"changeRate60Day":3.6,"changeRateWTD":1.149533,"changeRateMTD":2.066667,"changeRateQTD":2.965517,"changeRateYTD":3.423077,"amount":2731849,"eps":-0.1942,"ttmEps":-0.153,"lyrPeRate":0,"pbRate":9.77932,"volumeRatio":2.138024,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":374900000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.14962,"change":1.77,"latestPrice":13.6,"volume":56794930,"market":"HK","high":13.72,"low":11.82,"preClose":11.83,"open":11.89,"turnoverRate":0.032778,"peRate":13.877551,"amplitude":0.160609,"marketValue":23568799986.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.685,"changeRate5Day":0.076801,"changeRate20Day":0.195079,"changeRate60Day":0.051005,"changeRateWTD":0.076801,"changeRateMTD":0.060842,"changeRateQTD":0.256932,"changeRateYTD":0.256932,"amount":744278430,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":13.877551,"pbRate":1.42191,"volumeRatio":3.021804,"roa":0.063685,"roe":0.116036,"dividePrice":0.310812,"divideRate":0.022854,"floatMarketCap":23564878263.2,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN-NEW","changeRate":0.145455,"change":0.04,"latestPrice":0.315,"volume":250080,"market":"HK","high":0.32,"low":0.29,"preClose":0.275,"open":0.315,"turnoverRate":0.001087,"peRate":0.876217,"amplitude":0.109091,"marketValue":72449999.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.163,"changeRate5Day":0.145455,"changeRate20Day":0.75,"changeRate60Day":0.615385,"changeRateWTD":0.145455,"changeRateMTD":0.235294,"changeRateQTD":0.657895,"changeRateYTD":0.590909,"amount":78422,"eps":0.3595,"ttmEps":0.3595,"lyrPeRate":0.876217,"pbRate":0.217138,"volumeRatio":2.475647,"roa":0.037793,"roe":0.284122,"dividePrice":0,"divideRate":0,"floatMarketCap":72449999.685,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.138889,"change":0.005,"latestPrice":0.041,"volume":700000,"market":"HK","high":0.044,"low":0.038,"preClose":0.036,"open":0.04,"turnoverRate":0.001389,"peRate":0,"amplitude":0.166667,"marketValue":20664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.024,"changeRate5Day":-0.046512,"changeRate20Day":-0.12766,"changeRate60Day":-0.369231,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":-0.088889,"changeRateYTD":0.205882,"amount":29410,"eps":-0.025537,"ttmEps":-0.025537,"lyrPeRate":0,"pbRate":0.532372,"volumeRatio":1.6863,"roa":-0.097874,"roe":-0.292432,"dividePrice":0,"divideRate":0,"floatMarketCap":20664000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.128205,"change":0.005,"latestPrice":0.044,"volume":2645900,"market":"HK","high":0.049,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.002044,"peRate":1.874814,"amplitude":0.307692,"marketValue":56980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.037,"changeRate5Day":0.073171,"changeRate20Day":0.047619,"changeRate60Day":-0.45,"changeRateWTD":0.073171,"changeRateMTD":0.128205,"changeRateQTD":-0.323077,"changeRateYTD":-0.511111,"amount":121542,"eps":0.023469,"ttmEps":0.021458,"lyrPeRate":1.874814,"pbRate":0.154066,"volumeRatio":3.043013,"roa":0.04845,"roe":0.07771,"dividePrice":0,"divideRate":0,"floatMarketCap":56967042,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.098039,"change":0.025,"latestPrice":0.28,"volume":4866000,"market":"HK","high":0.295,"low":0.26,"preClose":0.255,"open":0.255,"turnoverRate":0.004457,"peRate":0,"amplitude":0.137255,"marketValue":305760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":1.204724,"changeRate20Day":0.866667,"changeRate60Day":0.176471,"changeRateWTD":1.204724,"changeRateMTD":1.333333,"changeRateQTD":0.308411,"changeRateYTD":-0.050847,"amount":1365840,"eps":-0.045211,"ttmEps":-0.036724,"lyrPeRate":0,"pbRate":2.156672,"volumeRatio":0.177763,"roa":-0.013883,"roe":-0.234293,"dividePrice":0,"divideRate":0,"floatMarketCap":305702880,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.078431,"change":0.04,"latestPrice":0.55,"volume":1919291,"market":"HK","high":0.58,"low":0.48,"preClose":0.51,"open":0.49,"turnoverRate":0.005547,"peRate":0,"amplitude":0.196078,"marketValue":190300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.158,"changeRate5Day":0.018519,"changeRate20Day":0.466667,"changeRate60Day":0.294118,"changeRateWTD":0.018519,"changeRateMTD":0.358025,"changeRateQTD":0.447368,"changeRateYTD":0.466667,"amount":1042870,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.463407,"volumeRatio":2.274985,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":190300000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.072165,"change":0.007,"latestPrice":0.104,"volume":926000,"market":"HK","high":0.102,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0.000106,"peRate":0,"amplitude":0.041237,"marketValue":905840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.094,"changeRate5Day":0.019608,"changeRate20Day":-0.103448,"changeRate60Day":-0.1875,"changeRateWTD":0.019608,"changeRateMTD":-0.009524,"changeRateQTD":-0.087719,"changeRateYTD":-0.251799,"amount":93086,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.263723,"volumeRatio":1.98542,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":905796945.144,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.064516,"change":0.006,"latestPrice":0.099,"volume":21500,"market":"HK","high":0.1,"low":0.1,"preClose":0.093,"open":0.1,"turnoverRate":0.000014,"peRate":5.025381,"amplitude":0,"marketValue":152361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.038835,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.038835,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.087912,"amount":2124,"eps":0.0197,"ttmEps":0.0197,"lyrPeRate":5.025381,"pbRate":0.66587,"volumeRatio":0.098236,"roa":-0.072827,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":152315120.034,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.049383,"change":0.008,"latestPrice":0.17,"volume":785550,"market":"HK","high":0.175,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0.000796,"peRate":0,"amplitude":0.080247,"marketValue":167789999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.111,"changeRate5Day":0.416667,"changeRate20Day":0.36,"changeRate60Day":0.188811,"changeRateWTD":0.416667,"changeRateMTD":0.36,"changeRateQTD":0.148649,"changeRateYTD":0.111111,"amount":134517,"eps":-0.0399,"ttmEps":-0.031,"lyrPeRate":0,"pbRate":2.33262,"volumeRatio":0.896747,"roa":-0.150127,"roe":-0.553491,"dividePrice":0,"divideRate":0,"floatMarketCap":167789999.83,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.047059,"change":0.004,"latestPrice":0.089,"volume":483500,"market":"HK","high":0.092,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.00034,"peRate":0,"amplitude":0.082353,"marketValue":126558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.082,"changeRate5Day":-0.11,"changeRate20Day":-0.264463,"changeRate60Day":-0.381944,"changeRateWTD":-0.11,"changeRateMTD":-0.264463,"changeRateQTD":-0.245763,"changeRateYTD":-0.440252,"amount":43371,"eps":-0.079272,"ttmEps":-0.073787,"lyrPeRate":0,"pbRate":0.245331,"volumeRatio":0.262368,"roa":-0.02212,"roe":-0.143366,"dividePrice":0,"divideRate":0,"floatMarketCap":126558000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT TECH","changeRate":0.035857,"change":0.09,"latestPrice":2.6,"volume":20450,"market":"HK","high":2.6,"low":2.59,"preClose":2.51,"open":2.59,"turnoverRate":0.000049,"peRate":0,"amplitude":0.003984,"marketValue":1086800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.9,"changeRate5Day":-0.054545,"changeRate20Day":-0.074733,"changeRate60Day":0.160714,"changeRateWTD":-0.054545,"changeRateMTD":-0.047619,"changeRateQTD":-0.150327,"changeRateYTD":-0.341772,"amount":52971,"eps":-0.0245,"ttmEps":-0.027286,"lyrPeRate":0,"pbRate":3.91599,"volumeRatio":0.604761,"roa":-0.001178,"roe":-0.041107,"dividePrice":0,"divideRate":0,"floatMarketCap":1086800000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.034632,"change":0.008,"latestPrice":0.239,"volume":250000,"market":"HK","high":0.24,"low":0.237,"preClose":0.231,"open":0.24,"turnoverRate":0.000099,"peRate":21.411934,"amplitude":0.012987,"marketValue":602538545.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.2,"changeRate5Day":-0.062745,"changeRate20Day":0.03913,"changeRate60Day":0.043668,"changeRateWTD":-0.062745,"changeRateMTD":-0.044,"changeRateQTD":0.052863,"changeRateYTD":0.004202,"amount":59765,"eps":0.011162,"ttmEps":0.012421,"lyrPeRate":21.411934,"pbRate":0.122665,"volumeRatio":0.388199,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":602538545.42,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":55000,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000061,"peRate":0,"amplitude":0.028571,"marketValue":326520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.245,"changeRate5Day":0.125,"changeRate20Day":0.16129,"changeRate60Day":0.2,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.090909,"changeRateYTD":-0.088608,"amount":19500,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":1.410466,"volumeRatio":0.324886,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":326387619.36,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":320000,"market":"HK","high":0.093,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000064,"peRate":0,"amplitude":0.033333,"marketValue":460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.085,"changeRate5Day":0.010989,"changeRate20Day":-0.098039,"changeRate60Day":-0.206897,"changeRateWTD":0.010989,"changeRateMTD":-0.021277,"changeRateQTD":-0.089109,"changeRateYTD":-0.12381,"amount":29480,"eps":-0.0396,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.085438,"volumeRatio":0.306572,"roa":0.002058,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":460000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":6000,"market":"HK","high":0.49,"low":0.49,"preClose":0.475,"open":0.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":677060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.044,"changeRate5Day":0.031915,"changeRate20Day":-0.204918,"changeRate60Day":-0.204918,"changeRateWTD":0.031915,"changeRateMTD":-0.191667,"changeRateQTD":-0.020202,"changeRateYTD":-0.163793,"amount":2940,"eps":-0.06,"ttmEps":-0.031,"lyrPeRate":0,"pbRate":3.532057,"volumeRatio":0.015177,"roa":-0.222047,"roe":-0.305568,"dividePrice":0,"divideRate":0,"floatMarketCap":677060000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":440000,"market":"HK","high":0.179,"low":0.175,"preClose":0.175,"open":0.178,"turnoverRate":0.001239,"peRate":0.428362,"amplitude":0.022857,"marketValue":63190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.17,"changeRate5Day":-0.021978,"changeRate20Day":-0.07772,"changeRate60Day":-0.375439,"changeRateWTD":-0.021978,"changeRateMTD":-0.043011,"changeRateQTD":-0.114428,"changeRateYTD":-0.406667,"amount":78120,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.428362,"pbRate":0.197804,"volumeRatio":1.701141,"roa":0.058408,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":63190000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"BDV EDU INTL","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"volume":8000,"market":"HK","high":1.43,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000013,"peRate":0,"amplitude":0.014184,"marketValue":869507038.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.16,"changeRate5Day":-0.006944,"changeRate20Day":0.014184,"changeRate60Day":-0.046667,"changeRateWTD":-0.006944,"changeRateMTD":-0.027211,"changeRateQTD":-0.006944,"changeRateYTD":-0.05298,"amount":11360,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":16.55195,"volumeRatio":0.093458,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":869507038.4,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":390960,"market":"HK","high":0.072,"low":0.065,"preClose":0.071,"open":0.065,"turnoverRate":0.000107,"peRate":0,"amplitude":0.098592,"marketValue":262872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.065,"changeRate5Day":0.014085,"changeRate20Day":-0.389831,"changeRate60Day":-0.4375,"changeRateWTD":0.014085,"changeRateMTD":-0.076923,"changeRateQTD":-0.373913,"changeRateYTD":-0.4,"amount":27244,"eps":-0.1663,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.040822,"volumeRatio":13.198388,"roa":-0.023529,"roe":-0.053601,"dividePrice":0,"divideRate":0,"floatMarketCap":262872000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0}]}}}