HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

686.919

-2.724-0.39%

Number of Gainers:15

Number of Losers:17

Number of Flat:34

PE:- -

High:692.505

Open:689.816

Low:680.083

Close:689.643

Volume:140.63M

Turnover:174.25M

Market Cap:99.35B

Float Cap:67.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONG INV CORP HK 02312	0.77	+20.31%	+0.130	11.58M	8.42M	320.32M
ARTA TECHFIN HK 00279	0.64	+18.52%	+0.100	1.48M	873.13K	814.72M
JIU RONG HOLD HK 02358	0.013	+8.33%	+0.001	11.82M	137.04K	71.14M
SOFTMEDX HK 00648	0.325	+8.33%	+0.025	5.41M	1.77M	696.15M
CN CULTURE GP HK 00745	0.95	+6.74%	+0.060	186.53K	162.71K	222.30M
ASIA STRAT TECH HK 01027	3.07	+5.86%	+0.170	230.25K	723.25K	1.28B
SUPERROBOTICS HK 08176	0.044	+4.76%	+0.002	2.81M	114.38K	31.50M
NEW RAY MEDIC HK 06108	0.212	+3.92%	+0.008	39.20K	7.96K	42.61M
RENZE HARVEST HK 01282	0.107	+3.88%	+0.004	1.02M	108.25K	535.00M
EC HEALTHCARE HK 02138	0.49	+3.16%	+0.015	413.00K	202.03K	580.75M
ALMANA HK 08186	1.01	+3.06%	+0.030	105.00K	102.90K	115.14M
LERADO FIN-NEW HK 01225	0.18	+2.86%	+0.005	20.00K	3.60K	41.40M
DUFU LIQUOR GP HK 00986	0.04	+2.56%	+0.001	4.19M	163.35K	51.80M
SMART FISH HK 00139	0.137	+2.24%	+0.003	4.62M	609.48K	168.37M
CH BIOTECH SER HK 08037	0.69	+1.47%	+0.010	40.00K	27.40K	673.25M
K W NELSON GP HK 08411	0.146	0.00%	0.000	0.00	0.00	146.00M
GO UP EDU TECH HK 08269	0.36	0.00%	0.000	120.00K	42.00K	320.76M
KOALA FIN GP HK 08226	0.084	0.00%	0.000	0.00	0.00	35.11M
SAU SAN TONG HK 08200	0.65	0.00%	0.000	72.50K	46.81K	51.25M
ASIAPAC FIN INV HK 08193	0.28	0.00%	0.000	220.00K	65.25K	78.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":686.919,"timestamp":1776413292136,"preClose":689.6432,"halted":0,"volume":140633390,"delay":0,"changeRate":-0.00395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.724182,"latestTime":"04-17 16:00:00","open":689.81616,"high":692.5051,"low":680.0829,"amount":174246260.1,"amplitude":0.018013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.725992,"peRate":15.871153,"turnoverRate":0.001028,"increases":15,"decrements":18,"flats":27,"marketCap":99346382662,"floatMarketCap":67024685546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":692.5051,"amplitude":0.018013,"preClose":689.6432,"low":680.0829,"pbRate":"0.725992","latestPrice":686.919,"volume":140633390,"delay":0,"open":689.81616,"prevYearClose":708.3569,"prevWeekClose":686.919,"prevMonthClose":696.172,"prevQuarterClose":696.172,"fiveDayClose":702.598,"twentyDayClose":723.413,"sixtyDayClose":741.181,"secType":"PLATE","market":"HK","turnoverRate":0.001028,"peRate":15.871153,"marketCap":99346382662,"floatMarketCap":67024685546,"timestamp":1776413292136,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":17,"flat":34},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.203125,"change":0.13,"latestPrice":0.77,"volume":11578320,"market":"HK","high":0.84,"low":0.64,"preClose":0.64,"open":0.8,"turnoverRate":0.027833,"peRate":0,"amplitude":0.3125,"marketValue":320320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.081,"changeRate5Day":0.069444,"changeRate20Day":-0.083333,"changeRate60Day":-0.324561,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.245098,"amount":8416207,"eps":-0.0407,"ttmEps":-0.035,"lyrPeRate":0,"pbRate":2.144057,"volumeRatio":18.735146,"roa":-0.079175,"roe":-0.129185,"dividePrice":0,"divideRate":0,"floatMarketCap":320320000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.185185,"change":0.1,"latestPrice":0.64,"volume":1476900,"market":"HK","high":0.64,"low":0.51,"preClose":0.54,"open":0.58,"turnoverRate":0.00116,"peRate":0,"amplitude":0.240741,"marketValue":814720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.044,"changeRate5Day":0.306122,"changeRate20Day":0.122807,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.292929,"changeRateQTD":0.292929,"changeRateYTD":0.103448,"amount":873132,"eps":-0.06,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":4.250196,"volumeRatio":0.565134,"roa":-0.222047,"roe":-0.305568,"dividePrice":0,"divideRate":0,"floatMarketCap":814720000,"shortable":0,"shares":1273000000,"floatShares":1273000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":11820000,"market":"HK","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.00216,"peRate":0,"amplitude":0.166667,"marketValue":71136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":137040,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.300883,"volumeRatio":0.879203,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":71136000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX","changeRate":0.083333,"change":0.025,"latestPrice":0.325,"volume":5405400,"market":"HK","high":0.38,"low":0.3,"preClose":0.3,"open":0.31,"turnoverRate":0.002524,"peRate":27.083333,"amplitude":0.266667,"marketValue":696150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.140351,"changeRate20Day":0.160714,"changeRate60Day":0.785714,"changeRateWTD":0,"changeRateMTD":0.27451,"changeRateQTD":0.27451,"changeRateYTD":0.747312,"amount":1769580,"eps":0.012,"ttmEps":0.003,"lyrPeRate":27.083333,"pbRate":25.401372,"volumeRatio":5.053365,"roa":0.139523,"roe":0.465474,"dividePrice":0,"divideRate":0,"floatMarketCap":696150000,"shortable":0,"shares":2142000000,"floatShares":2142000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.067416,"change":0.06,"latestPrice":0.95,"volume":186525,"market":"HK","high":0.96,"low":0.69,"preClose":0.89,"open":0.89,"turnoverRate":0.000797,"peRate":0,"amplitude":0.303371,"marketValue":222300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.148,"changeRate5Day":-0.151786,"changeRate20Day":0.397059,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":0.397059,"changeRateQTD":0.397059,"changeRateYTD":0.319444,"amount":162706,"eps":-0.048425,"ttmEps":0.051,"lyrPeRate":0,"pbRate":3.617575,"volumeRatio":0.982356,"roa":0.107901,"roe":0.316985,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT TECH","changeRate":0.058621,"change":0.17,"latestPrice":3.07,"volume":230250,"market":"HK","high":3.32,"low":3.01,"preClose":2.9,"open":3.32,"turnoverRate":0.000551,"peRate":0,"amplitude":0.106897,"marketValue":1283260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.81,"changeRate5Day":-0.009677,"changeRate20Day":-0.122857,"changeRate60Day":-0.040625,"changeRateWTD":0,"changeRateMTD":0.003268,"changeRateQTD":0.003268,"changeRateYTD":-0.222785,"amount":723245,"eps":-0.028108,"ttmEps":-0.028108,"lyrPeRate":0,"pbRate":4.646693,"volumeRatio":5.228202,"roa":-0.001178,"roe":-0.041107,"dividePrice":0,"divideRate":0,"floatMarketCap":1283260000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.047619,"change":0.002,"latestPrice":0.044,"volume":2810000,"market":"HK","high":0.044,"low":0.04,"preClose":0.042,"open":0.043,"turnoverRate":0.003925,"peRate":0,"amplitude":0.095238,"marketValue":31504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0.047619,"changeRate20Day":-0.463415,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.45,"amount":114380,"eps":-0.0174,"ttmEps":-0.016,"lyrPeRate":0,"pbRate":-0.41568,"volumeRatio":0.829398,"roa":0.152132,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":31504000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.039216,"change":0.008,"latestPrice":0.212,"volume":39200,"market":"HK","high":0.212,"low":0.203,"preClose":0.204,"open":0.203,"turnoverRate":0.000195,"peRate":0,"amplitude":0.044118,"marketValue":42611999.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.043,"changeRate5Day":0.009524,"changeRate20Day":0.029126,"changeRate60Day":-0.214815,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.229091,"amount":7958,"eps":-0.1194,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.100449,"volumeRatio":0.128744,"roa":-0.021636,"roe":-0.044833,"dividePrice":0,"divideRate":0,"floatMarketCap":42611999.788,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.038835,"change":0.004,"latestPrice":0.107,"volume":1016000,"market":"HK","high":0.11,"low":0.096,"preClose":0.103,"open":0.096,"turnoverRate":0.000203,"peRate":0,"amplitude":0.135922,"marketValue":535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.081,"changeRate5Day":0.04902,"changeRate20Day":-0.077586,"changeRate60Day":0.080808,"changeRateWTD":0,"changeRateMTD":0.059406,"changeRateQTD":0.059406,"changeRateYTD":0.019048,"amount":108248,"eps":-0.0396,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.099368,"volumeRatio":0.742278,"roa":0.002058,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":535000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":413000,"market":"HK","high":0.5,"low":0.47,"preClose":0.475,"open":0.49,"turnoverRate":0.000348,"peRate":0,"amplitude":0.063158,"marketValue":580753519.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.435,"changeRate5Day":0.010309,"changeRate20Day":-0.039216,"changeRate60Day":-0.169492,"changeRateWTD":0,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.169492,"amount":202025,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.324252,"volumeRatio":1.517267,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":580753519.85,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0.030612,"change":0.03,"latestPrice":1.01,"volume":105000,"market":"HK","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000922,"peRate":68.054715,"amplitude":0,"marketValue":115139998.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.009804,"changeRate20Day":-0.210938,"changeRate60Day":-0.356688,"changeRateWTD":0,"changeRateMTD":-0.158333,"changeRateQTD":-0.158333,"changeRateYTD":-0.317568,"amount":102900,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":68.054715,"pbRate":4.918621,"volumeRatio":1.05,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":115007326.4,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN-NEW","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":20000,"market":"HK","high":0.18,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.000087,"peRate":0.500695,"amplitude":0,"marketValue":41399999.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.106,"changeRate5Day":0.052632,"changeRate20Day":-0.016393,"changeRate60Day":-0.010989,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.090909,"amount":3600,"eps":0.3595,"ttmEps":0.3595,"lyrPeRate":0.500695,"pbRate":0.124079,"volumeRatio":5.938242,"roa":0.037793,"roe":0.284122,"dividePrice":0,"divideRate":0,"floatMarketCap":41399999.82,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":4192000,"market":"HK","high":0.041,"low":0.037,"preClose":0.039,"open":0.039,"turnoverRate":0.003238,"peRate":1.704376,"amplitude":0.102564,"marketValue":51800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.037,"changeRate5Day":-0.298246,"changeRate20Day":-0.428571,"changeRate60Day":-0.506173,"changeRateWTD":0,"changeRateMTD":-0.384615,"changeRateQTD":-0.384615,"changeRateYTD":-0.555556,"amount":163350,"eps":0.023469,"ttmEps":0.021458,"lyrPeRate":1.704376,"pbRate":0.14006,"volumeRatio":0.784029,"roa":0.04845,"roe":0.07771,"dividePrice":0,"divideRate":0,"floatMarketCap":51788220,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.022388,"change":0.003,"latestPrice":0.137,"volume":4620000,"market":"HK","high":0.137,"low":0.13,"preClose":0.134,"open":0.134,"turnoverRate":0.003759,"peRate":0,"amplitude":0.052239,"marketValue":168373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.206,"week52Low":0.014,"changeRate5Day":0.022388,"changeRate20Day":-0.068027,"changeRate60Day":-0.255435,"changeRateWTD":0,"changeRateMTD":0.007353,"changeRateQTD":0.007353,"changeRateYTD":0.022388,"amount":609480,"eps":-0.1183,"ttmEps":-0.111,"lyrPeRate":0,"pbRate":0.233245,"volumeRatio":2.055764,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":168373000,"shortable":0,"shares":1229000000,"floatShares":1229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":40000,"market":"HK","high":0.69,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000041,"peRate":0,"amplitude":0.014706,"marketValue":673254493.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.34,"changeRate5Day":-0.054795,"changeRate20Day":0.029851,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":-0.092105,"changeRateQTD":-0.092105,"changeRateYTD":-0.126582,"amount":27400,"eps":-0.070488,"ttmEps":-0.070488,"lyrPeRate":0,"pbRate":3.517342,"volumeRatio":0.101781,"roa":-0.074903,"roe":-0.4061,"dividePrice":0,"divideRate":0,"floatMarketCap":673254493.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":44.716693,"amplitude":0,"marketValue":146000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.057,"changeRate5Day":0.081481,"changeRate20Day":0.035461,"changeRate60Day":0.780488,"changeRateWTD":0,"changeRateMTD":0.089552,"changeRateQTD":0.089552,"changeRateYTD":0.604396,"amount":0,"eps":0.003265,"ttmEps":0.003,"lyrPeRate":44.716693,"pbRate":3.169366,"volumeRatio":0,"roa":0.017685,"roe":0.057465,"dividePrice":0,"divideRate":0,"floatMarketCap":146000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0,"change":0,"latestPrice":0.36,"volume":120000,"market":"HK","high":0.365,"low":0.345,"preClose":0.36,"open":0.345,"turnoverRate":0.000135,"peRate":0,"amplitude":0.055556,"marketValue":320760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.03,"changeRate5Day":0.014085,"changeRate20Day":-0.111111,"changeRate60Day":-0.242105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":42000,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":49.385681,"volumeRatio":0.280921,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":320660208,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"HK","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.071,"changeRate5Day":-0.05618,"changeRate20Day":-0.2,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.25,"amount":0,"eps":-0.023,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.097024,"volumeRatio":0,"roa":-0.024023,"roe":-0.026174,"dividePrice":0,"divideRate":0,"floatMarketCap":35070335.244,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.65,"volume":72500,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.62,"turnoverRate":0.00092,"peRate":0,"amplitude":0.046154,"marketValue":51247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.42,"changeRate5Day":0.101695,"changeRate20Day":0.181818,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":-0.044118,"amount":46810,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.069712,"volumeRatio":0.362319,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":51247300,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.28,"volume":220000,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.3,"turnoverRate":0.000786,"peRate":0,"amplitude":0.071429,"marketValue":78400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.057,"changeRate5Day":-0.050847,"changeRate20Day":-0.253333,"changeRate60Day":1.372881,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":1.413793,"amount":65250,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":1.542336,"volumeRatio":0.766017,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":78347456.32,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0}]}}}