HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

500.265

+3.0870.62%

Number of Gainers:12

Number of Losers:13

Number of Flat:41

PE:- -

High:504.603

Open:495.749

Low:493.634

Close:497.177

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KOALA FIN GP HK 08226	0.14	+15.70%	+0.019	111.60K	15.13K	58.45M
JIU RONG HOLD HK 02358	0.011	+10.00%	+0.001	4.26M	42.65K	60.19M
PARENTING NET HK 01736	0.056	+9.80%	+0.005	518.00K	28.54K	19.36M
CENTRALWEALTHGP HK 00139	0.039	+5.41%	+0.002	308.84M	11.67M	733.20M
KINGLAND GROUP HK 01751	0.39	+4.00%	+0.015	2.33M	891.10K	94.35M
DONGYUE GROUP HK 00189	8.59	+3.62%	+0.300	8.26M	70.48M	14.88B
SEEC MEDIA HK 00205	0.154	+3.36%	+0.005	150.00K	22.99K	113.37M
BDV EDU INTL HK 01082	1.55	+2.65%	+0.040	4.00K	6.20K	942.47M
K W NELSON GP HK 08411	0.077	+1.32%	+0.001	110.00K	9.07K	77.00M
DING YI FENG HK 00612	0.233	+1.30%	+0.003	696.00K	157.86K	363.81M
SUNCORP TECH HK 01063	0.101	+1.00%	+0.001	41.50K	4.17K	155.39M
ARTGO HOLDINGS HK 03313	0.176	+0.57%	+0.001	213.50K	37.67K	208.58M
WEALTH GLORY HK 08269	0.045	0.00%	+0.000	8.33K	291.66	40.08M
WMHW HK 08217	0.204	0.00%	+0.000	30.00K	6.09K	61.58M
SAU SAN TONG HK 08200	0.42	0.00%	+0.000	4.00K	1.68K	33.11M
ASIAPAC FIN INV HK 08193	0.1	0.00%	+0.000	0.00	0.00	27.98M
ALMANA HK 08186	0.22	0.00%	+0.000	96.00	18.91	25.05M
SUPERROBOTICS HK 08176	0.132	0.00%	+0.000	0.00	0.00	86.20M
HANG TAI YUE GP HK 08081	0.049	0.00%	+0.000	2.05M	98.43K	252.65M
MADISON HLDG HK 08057	0.083	0.00%	+0.000	0.00	0.00	51.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":500.2645,"timestamp":1744877287861,"preClose":497.17743,"halted":0,"volume":368276442,"delay":0,"changeRate":0.006209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":3.087067,"latestTime":"04-17 16:00:00","open":495.74884,"high":504.60294,"low":493.63397,"amount":98976673.182,"amplitude":0.022062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.707974,"peRate":-64.203026,"turnoverRate":0.002047,"increases":11,"decrements":15,"flats":36,"marketCap":88338249162,"floatMarketCap":56918957226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":504.60294,"amplitude":0.022062,"preClose":497.17743,"low":493.63397,"pbRate":"0.707974","latestPrice":500.2645,"volume":368276442,"delay":0,"open":495.74884,"prevYearClose":508.30154,"prevWeekClose":500.264,"prevMonthClose":536.357,"prevQuarterClose":536.357,"fiveDayClose":485.214,"twentyDayClose":578.348,"sixtyDayClose":493.259,"secType":"PLATE","market":"HK","turnoverRate":0.002047,"peRate":-64.203026,"marketCap":88338249162,"floatMarketCap":56918957226,"timestamp":1744877287861,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":12,"down":13,"flat":41},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.157025,"symbol":"08226","floatShares":417503991,"roa":-0.056109,"nameCN":"KOALA FIN GP","roe":-0.064337,"changeRateMTD":0.12,"shares":417503991,"dividePrice":0,"high":0.144,"amplitude":0.082645,"changeRateQTD":0.12,"preClose":0.121,"changeRateWTD":0,"low":0.134,"week52Low":0.088,"lyrPeRate":0,"pbRate":0.157342,"impliedVol":0,"changeRateYTD":0.102362,"week52High":0.238,"changeRate":0.157025,"askSize":0,"floatMarketCap":58450558.74,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":15127,"changeRate20Day":0.014493,"bidSize":0,"change":0.019,"eps":-0.058162,"marketValue":58450558.74,"divideRate":0,"bidPrice":0,"market":"HK","volume":111600,"shortable":0,"changeRate60Day":0.12,"turnoverRate":0.000267,"ttmEps":-0.058162,"open":0.134,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"02358","floatShares":5472000000,"roa":-0.007429,"nameCN":"JIU RONG HOLD","roe":-0.807691,"changeRateMTD":0.1,"shares":5472000000,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.033376,"impliedVol":0,"changeRateYTD":-0.266667,"week52High":0.033,"changeRate":0.1,"askSize":0,"floatMarketCap":60192000,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":42650,"changeRate20Day":-0.083333,"bidSize":0,"change":0.001,"eps":-0.008305,"marketValue":60192000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4260000,"shortable":0,"changeRate60Day":-0.214286,"turnoverRate":0.000779,"ttmEps":-0.008305,"open":0.01,"impliedVolPercentile":0},{"changeRate5Day":0.018182,"symbol":"01736","floatShares":345662343,"roa":-0.039162,"nameCN":"PARENTING NET","roe":-0.345569,"changeRateMTD":-0.066667,"shares":345662343,"dividePrice":0,"high":0.058,"amplitude":0.137255,"changeRateQTD":-0.066667,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.046,"lyrPeRate":0,"pbRate":-3.298073,"impliedVol":0,"changeRateYTD":-0.3,"week52High":0.17,"changeRate":0.098039,"askSize":0,"floatMarketCap":19357091.208,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":28542,"changeRate20Day":-0.151515,"bidSize":0,"change":0.005,"eps":-0.017337,"marketValue":19357091.208,"divideRate":0,"bidPrice":0,"market":"HK","volume":518000,"shortable":0,"changeRate60Day":-0.164179,"turnoverRate":0.001499,"ttmEps":-0.017337,"open":0.051,"impliedVolPercentile":0},{"changeRate5Day":0.147059,"symbol":"00139","floatShares":18800000000,"roa":-0.080439,"nameCN":"CENTRALWEALTHGP","roe":-0.110163,"changeRateMTD":0,"shares":18800000000,"dividePrice":0,"high":0.039,"amplitude":0.081081,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.036,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.0001,"impliedVol":0,"changeRateYTD":1.785714,"week52High":0.043,"changeRate":0.054054,"askSize":0,"floatMarketCap":733200000,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":11669392,"changeRate20Day":1.052632,"bidSize":0,"change":0.002,"eps":-0.004868,"marketValue":733200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":308840000,"shortable":0,"changeRate60Day":1.6,"turnoverRate":0.016428,"ttmEps":-0.004868,"open":0.036,"impliedVolPercentile":0},{"changeRate5Day":0.083333,"symbol":"01751","floatShares":241920000,"roa":-0.002324,"nameCN":"KINGLAND GROUP","roe":0.020945,"changeRateMTD":-0.04878,"shares":241920000,"dividePrice":0,"high":0.39,"amplitude":0.053333,"changeRateQTD":-0.04878,"preClose":0.375,"changeRateWTD":0,"low":0.37,"week52Low":0.35,"lyrPeRate":190.615838,"pbRate":3.950955,"impliedVol":0,"changeRateYTD":-0.04878,"week52High":0.61,"changeRate":0.04,"askSize":0,"floatMarketCap":94348800,"latestPrice":0.39,"askPrice":0,"peRate":190.615838,"amount":891100,"changeRate20Day":-0.142857,"bidSize":0,"change":0.015,"eps":0.002046,"marketValue":94348800,"divideRate":0,"bidPrice":0,"market":"HK","volume":2330000,"shortable":0,"changeRate60Day":0.012987,"turnoverRate":0.009631,"ttmEps":0.002046,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0.059186,"symbol":"00189","floatShares":1732711637,"roa":0.034609,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.05708,"shares":1732711637,"dividePrice":0.099987,"high":8.61,"amplitude":0.050663,"changeRateQTD":-0.05708,"preClose":8.29,"changeRateWTD":0,"low":8.19,"week52Low":4.92,"lyrPeRate":17.389479,"pbRate":1.155381,"impliedVol":0,"changeRateYTD":0.057882,"week52High":10.14,"changeRate":0.036188,"askSize":0,"floatMarketCap":14883992961.83,"latestPrice":8.59,"askPrice":0,"peRate":17.389479,"amount":70480834,"changeRate20Day":-0.114433,"bidSize":0,"change":0.3,"eps":0.493977,"marketValue":14883992961.83,"divideRate":0.01164,"bidPrice":0,"market":"HK","volume":8260667,"shortable":3,"changeRate60Day":0.033694,"turnoverRate":0.004767,"ttmEps":0.493977,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"00205","floatShares":736142730,"roa":-0.030132,"nameCN":"SEEC MEDIA","roe":-0.171474,"changeRateMTD":0.033557,"shares":736142730,"dividePrice":0,"high":0.16,"amplitude":0.053691,"changeRateQTD":0.033557,"preClose":0.149,"changeRateWTD":0,"low":0.152,"week52Low":0.111,"lyrPeRate":0,"pbRate":0.647088,"impliedVol":0,"changeRateYTD":-0.218274,"week52High":0.45,"changeRate":0.033557,"askSize":0,"floatMarketCap":113365980.42,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":22990,"changeRate20Day":0.033557,"bidSize":0,"change":0.005,"eps":-0.046996,"marketValue":113365980.42,"divideRate":0,"bidPrice":0,"market":"HK","volume":150000,"shortable":0,"changeRate60Day":-0.226131,"turnoverRate":0.000204,"ttmEps":-0.046999,"open":0.152,"impliedVolPercentile":0},{"changeRate5Day":0.033333,"symbol":"01082","floatShares":608046880,"roa":-0.019541,"nameCN":"BDV EDU INTL","roe":-0.202901,"changeRateMTD":-0.00641,"shares":608046880,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.00641,"preClose":1.51,"changeRateWTD":0,"low":1.55,"week52Low":1.28,"lyrPeRate":0,"pbRate":10.12671,"impliedVol":0,"changeRateYTD":-0.129213,"week52High":2.24,"changeRate":0.02649,"askSize":0,"floatMarketCap":942472664,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":6200,"changeRate20Day":-0.077381,"bidSize":0,"change":0.04,"eps":-0.045658,"marketValue":942472664,"divideRate":0,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":-0.088235,"turnoverRate":0.000007,"ttmEps":-0.041702,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.026667,"symbol":"08411","floatShares":1000000000,"roa":-0.048241,"nameCN":"K W NELSON GP","roe":-0.05251,"changeRateMTD":0.040541,"shares":1000000000,"dividePrice":0.02,"high":0.083,"amplitude":0.078947,"changeRateQTD":0.040541,"preClose":0.076,"changeRateWTD":0,"low":0.077,"week52Low":0.027,"lyrPeRate":0,"pbRate":1.245975,"impliedVol":0,"changeRateYTD":-0.012821,"week52High":0.098,"changeRate":0.013158,"askSize":0,"floatMarketCap":77000000,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":9070,"changeRate20Day":0.054795,"bidSize":0,"change":0.001,"eps":-0.00351,"marketValue":77000000,"divideRate":0.25974,"bidPrice":0,"market":"HK","volume":110000,"shortable":0,"changeRate60Day":0.262295,"turnoverRate":0.00011,"ttmEps":-0.00351,"open":0.083,"impliedVolPercentile":0},{"changeRate5Day":0.114833,"symbol":"00612","floatShares":1561433790,"roa":-0.28061,"nameCN":"DING YI FENG","roe":-0.631799,"changeRateMTD":0.114833,"shares":1561433790,"dividePrice":0.02,"high":0.237,"amplitude":0.073913,"changeRateQTD":0.114833,"preClose":0.23,"changeRateWTD":0,"low":0.22,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.725982,"impliedVol":0,"changeRateYTD":0.909836,"week52High":1,"changeRate":0.013043,"askSize":0,"floatMarketCap":363814073.07,"latestPrice":0.233,"askPrice":0,"peRate":0,"amount":157856,"changeRate20Day":0.131068,"bidSize":0,"change":0.003,"eps":-0.301524,"marketValue":363814073.07,"divideRate":0.085837,"bidPrice":0,"market":"HK","volume":696000,"shortable":0,"changeRate60Day":0.030973,"turnoverRate":0.000446,"ttmEps":-0.301524,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":0.074468,"symbol":"01063","floatShares":1538536566,"roa":-0.093119,"nameCN":"SUNCORP TECH","roe":-0.20631,"changeRateMTD":-0.019417,"shares":1538536566,"dividePrice":0,"high":0.101,"amplitude":0,"changeRateQTD":-0.019417,"preClose":0.1,"changeRateWTD":0,"low":0.101,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.782891,"impliedVol":0,"changeRateYTD":-0.288732,"week52High":0.19,"changeRate":0.01,"askSize":0,"floatMarketCap":155392193.166,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":4173.5,"changeRate20Day":-0.04717,"bidSize":0,"change":0.001,"eps":-0.029498,"marketValue":155392193.166,"divideRate":0,"bidPrice":0,"market":"HK","volume":41500,"shortable":0,"changeRate60Day":-0.223077,"turnoverRate":0.000027,"ttmEps":-0.029498,"open":0.101,"impliedVolPercentile":0},{"changeRate5Day":-0.022222,"symbol":"03313","floatShares":1185000000,"roa":-0.02194,"nameCN":"ARTGO HOLDINGS","roe":-0.391399,"changeRateMTD":-0.128713,"shares":1185094625,"dividePrice":0,"high":0.178,"amplitude":0.017143,"changeRateQTD":-0.128713,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.126,"lyrPeRate":0,"pbRate":0.386544,"impliedVol":0,"changeRateYTD":-0.296,"week52High":0.495,"changeRate":0.005714,"askSize":0,"floatMarketCap":208560000,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":37674,"changeRate20Day":-0.115578,"bidSize":0,"change":0.001,"eps":-0.293663,"marketValue":208576654,"divideRate":0,"bidPrice":0,"market":"HK","volume":213500,"shortable":0,"changeRate60Day":-0.234783,"turnoverRate":0.00018,"ttmEps":-0.293663,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08269","floatShares":890722800,"roa":-0.229939,"nameCN":"WEALTH GLORY","roe":-1.17531,"changeRateMTD":0,"shares":890722800,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.021,"lyrPeRate":0,"pbRate":4.062693,"impliedVol":0,"changeRateYTD":-0.4375,"week52High":0.113,"changeRate":0,"askSize":0,"floatMarketCap":40082526,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":291.655,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03447,"marketValue":40082526,"divideRate":0,"bidPrice":0,"market":"HK","volume":8333,"shortable":0,"changeRate60Day":-0.357143,"turnoverRate":0.000009,"ttmEps":-0.031442,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":-0.051163,"symbol":"08217","floatShares":301860000,"roa":0.008873,"nameCN":"WMHW","roe":-0.084198,"changeRateMTD":-0.023923,"shares":301860000,"dividePrice":0,"high":0.204,"amplitude":0,"changeRateQTD":-0.023923,"preClose":0.204,"changeRateWTD":0,"low":0.204,"week52Low":0.063,"lyrPeRate":0,"pbRate":2.16684,"impliedVol":0,"changeRateYTD":-0.352381,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":61579440,"latestPrice":0.204,"askPrice":0,"peRate":0,"amount":6090,"changeRate20Day":0.079365,"bidSize":0,"change":0,"eps":-0.057751,"marketValue":61579440,"divideRate":0,"bidPrice":0,"market":"HK","volume":30000,"shortable":0,"changeRate60Day":-0.093333,"turnoverRate":0.000099,"ttmEps":-0.008275,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08200","floatShares":78842031,"roa":-0.032524,"nameCN":"SAU SAN TONG","roe":-0.053746,"changeRateMTD":0.02439,"shares":78842031,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0.02439,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.35,"lyrPeRate":0,"pbRate":0.045037,"impliedVol":0,"changeRateYTD":-0.125,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":33113653.02,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":1680,"changeRate20Day":0.012048,"bidSize":0,"change":0,"eps":-0.181337,"marketValue":33113653.02,"divideRate":0,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000051,"ttmEps":-0.481202,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08193","floatShares":279812344,"roa":-0.151883,"nameCN":"ASIAPAC FIN INV","roe":-0.781167,"changeRateMTD":-0.2,"shares":279812344,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.89718,"impliedVol":0,"changeRateYTD":-0.333333,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":27981234.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.224314,"marketValue":27981234.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.333333,"turnoverRate":0,"ttmEps":-0.16442,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":-0.039301,"symbol":"08186","floatShares":113868640,"roa":0.008269,"nameCN":"ALMANA","roe":0.00876,"changeRateMTD":-0.323077,"shares":113868640,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.323077,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.19,"lyrPeRate":132.610011,"pbRate":1.153419,"impliedVol":0,"changeRateYTD":-0.702703,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":25051100.8,"latestPrice":0.22,"askPrice":0,"peRate":132.610011,"amount":18.912,"changeRate20Day":-0.435897,"bidSize":0,"change":0,"eps":0.001659,"marketValue":25051100.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":96,"shortable":0,"changeRate60Day":-0.706667,"turnoverRate":0.000001,"ttmEps":0.001659,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":-0.007519,"symbol":"08176","floatShares":653000000,"roa":-0.100397,"nameCN":"SUPERROBOTICS","roe":2.853296,"changeRateMTD":-0.214286,"shares":653000000,"dividePrice":0,"high":0.132,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.132,"changeRateWTD":0,"low":0.132,"week52Low":0.098,"lyrPeRate":0,"pbRate":-1.114594,"impliedVol":0,"changeRateYTD":0.128205,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":86196000,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.241379,"bidSize":0,"change":0,"eps":-0.016756,"marketValue":86196000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.346939,"turnoverRate":0,"ttmEps":-0.016756,"open":0.132,"impliedVolPercentile":0},{"changeRate5Day":0.042553,"symbol":"08081","floatShares":5156035108,"roa":-0.04301,"nameCN":"HANG TAI YUE GP","roe":-0.302588,"changeRateMTD":-0.039216,"shares":5156035108,"dividePrice":0,"high":0.05,"amplitude":0.081633,"changeRateQTD":-0.039216,"preClose":0.049,"changeRateWTD":0,"low":0.046,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.13154,"impliedVol":0,"changeRateYTD":-0.109091,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":252645720.292,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":98425,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":-0.016982,"marketValue":252645720.292,"divideRate":0,"bidPrice":0,"market":"HK","volume":2050720,"shortable":0,"changeRate60Day":0.020833,"turnoverRate":0.000398,"ttmEps":-0.016982,"open":0.047,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08057","floatShares":623127227,"roa":-0.034756,"nameCN":"MADISON HLDG","roe":-0.164402,"changeRateMTD":-0.011905,"shares":623127227,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.011905,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.076,"lyrPeRate":0,"pbRate":-0.510453,"impliedVol":0,"changeRateYTD":-0.48125,"week52High":0.199,"changeRate":0,"askSize":0,"floatMarketCap":51719559.841,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.097826,"bidSize":0,"change":0,"eps":-0.026025,"marketValue":51719559.841,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.407143,"turnoverRate":0,"ttmEps":-0.034882,"open":0.083,"impliedVolPercentile":0}]}}}