HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

858.640

-4.464-0.52%

Number of Gainers:8

Number of Losers:17

Number of Flat:41

PE:- -

High:871.636

Open:864.326

Low:854.783

Close:863.105

Volume:165.65M

Turnover:186.06M

Market Cap:129.24B

Float Cap:79.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA PPT INV HK 00736	0.44	+7.32%	+0.030	1.44M	656.47K	117.48M
CH BIOTECH SER HK 08037	1.09	+6.86%	+0.070	2.42M	2.72M	1.06B
CHINA WOOD INT HK 01822	0.196	+5.38%	+0.010	180.00K	33.48K	161.11M
SUNCORP TECH HK 01063	0.113	+2.73%	+0.003	175.00K	18.96K	173.91M
OKG TECH HK 01499	0.47	+2.17%	+0.010	2.51M	1.19M	2.52B
MINERVA GROUP HK 00397	0.057	+1.79%	+0.001	400.52K	22.48K	130.07M
XINKONG INT CAP HK 00993	0.202	+1.00%	+0.002	418.00K	82.84K	1.76B
KOALA FIN GP HK 08226	0.128	+0.79%	+0.001	0.00	0.00	53.50M
K W NELSON GP HK 08411	0.073	0.00%	0.000	0.00	0.00	73.00M
WEALTH GLORY HK 08269	0.405	0.00%	0.000	0.00	0.00	360.86M
WMHW HK 08217	0.27	0.00%	0.000	1.88K	478.13	81.54M
SAU SAN TONG HK 08200	0.63	0.00%	0.000	100.00	52.00	49.67M
ASIAPAC FIN INV HK 08193	0.201	0.00%	0.000	0.00	0.00	56.28M
M-RESOURCES HK 08186	0.31	0.00%	0.000	25.00K	7.75K	35.34M
SUPERROBOTICS HK 08176	0.127	0.00%	0.000	0.00	0.00	90.93M
CH DEMETER FIN HK 08120	0.45	0.00%	0.000	0.00	0.00	60.99M
FAMOUS TECH INT HK 08100	0.265	0.00%	0.000	36.00K	9.54K	117.66M
HANG TAI YUE GP HK 08081	0.015	0.00%	0.000	1.36M	19.35K	77.34M
MADISON HLDG HK 08057	0.078	0.00%	0.000	0.00	0.00	48.59M
FINSOFT FIN HK 08018	0.036	0.00%	0.000	151.15K	5.29K	18.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":858.64014,"timestamp":1757388089251,"preClose":863.10455,"halted":0,"volume":165645215,"delay":0,"changeRate":-0.005173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.464417,"latestTime":"09-09 11:21:29","open":864.326,"high":871.6355,"low":854.78265,"amount":186057752.475,"amplitude":0.019526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.974392,"peRate":75.216011,"turnoverRate":0.001073,"increases":8,"decrements":17,"flats":35,"marketCap":129238280876,"floatMarketCap":79965139892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":871.6355,"amplitude":0.019526,"preClose":863.10455,"low":854.78265,"pbRate":"0.974392","latestPrice":858.64014,"volume":165645215,"delay":0,"open":864.326,"prevYearClose":508.30154,"prevWeekClose":859.527,"prevMonthClose":899.262,"prevQuarterClose":741.584,"fiveDayClose":860.958,"twentyDayClose":878.701,"sixtyDayClose":651.472,"secType":"PLATE","market":"HK","turnoverRate":0.001073,"peRate":75.216011,"marketCap":129238280876,"floatMarketCap":79965139892,"timestamp":1757388089251,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":8,"down":17,"flat":41},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":1442086,"market":"HK","high":0.48,"low":0.425,"preClose":0.41,"open":0.45,"turnoverRate":0.005401,"peRate":0,"amplitude":0.134146,"marketValue":117480000,"askSize":39000,"bidSize":21000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.48,"week52Low":0.062,"changeRate5Day":0.6,"changeRate20Day":1.2,"changeRate60Day":2.098592,"changeRateWTD":0.257143,"changeRateMTD":0.87234,"changeRateQTD":1.875817,"changeRateYTD":1.303665,"amount":656468,"eps":-0.245962,"ttmEps":-0.246,"lyrPeRate":0,"pbRate":0.26602,"volumeRatio":1.684478,"roa":-0.098215,"roe":-0.137809,"dividePrice":0,"divideRate":0,"floatMarketCap":117480000,"shortable":0,"shares":267000000,"floatShares":267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.068627,"change":0.07,"latestPrice":1.09,"volume":2415000,"market":"HK","high":1.21,"low":1.07,"preClose":1.02,"open":1.09,"turnoverRate":0.002475,"peRate":0,"amplitude":0.137255,"marketValue":1063546953.5,"askSize":255000,"bidSize":20000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.33,"week52Low":0.25,"changeRate5Day":0.112245,"changeRate20Day":0.57971,"changeRate60Day":0.513889,"changeRateWTD":0.079208,"changeRateMTD":0.028302,"changeRateQTD":0.535211,"changeRateYTD":1.137255,"amount":2723650,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":4.451272,"volumeRatio":11.741955,"roa":-0.095408,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":1063546953.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.053763,"change":0.01,"latestPrice":0.196,"volume":180000,"market":"HK","high":0.198,"low":0.183,"preClose":0.186,"open":0.184,"turnoverRate":0.000219,"peRate":1.112448,"amplitude":0.080645,"marketValue":161112000,"askSize":120000,"bidSize":30000,"askPrice":0.196,"bidPrice":0.184,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.101124,"changeRate20Day":0.4,"changeRate60Day":0.53125,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.25641,"changeRateYTD":0.166667,"amount":33480,"eps":0.176188,"ttmEps":0.138905,"lyrPeRate":1.112448,"pbRate":1.928954,"volumeRatio":2.25492,"roa":-0.005458,"roe":-0.202844,"dividePrice":0,"divideRate":0,"floatMarketCap":161112000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.027273,"change":0.003,"latestPrice":0.113,"volume":175000,"market":"HK","high":0.113,"low":0.106,"preClose":0.11,"open":0.107,"turnoverRate":0.000114,"peRate":0,"amplitude":0.063636,"marketValue":173907000,"askSize":40000,"bidSize":40000,"askPrice":0.115,"bidPrice":0.108,"week52High":0.19,"week52Low":0.09,"changeRate5Day":-0.042373,"changeRate20Day":0.141414,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.058333,"changeRateQTD":-0.008772,"changeRateYTD":-0.204225,"amount":18960,"eps":-0.029498,"ttmEps":0.009624,"lyrPeRate":0,"pbRate":0.790925,"volumeRatio":1.585531,"roa":-0.095672,"roe":0.069291,"dividePrice":0,"divideRate":0,"floatMarketCap":173854631.958,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":2511000,"market":"HK","high":0.485,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.000475,"peRate":0,"amplitude":0.043478,"marketValue":2524370000,"askSize":260000,"bidSize":200000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.73,"week52Low":0.119,"changeRate5Day":0.010753,"changeRate20Day":0.021739,"changeRate60Day":0.97479,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":0.323944,"changeRateYTD":1.831325,"amount":1186822,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":16.917442,"volumeRatio":1.236047,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":2483926500,"shortable":0,"shares":5371000000,"floatShares":5284950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":400515,"market":"HK","high":0.057,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000176,"peRate":0,"amplitude":0.017857,"marketValue":130074000,"askSize":1120000,"bidSize":170000,"askPrice":0.057,"bidPrice":0.056,"week52High":0.198,"week52Low":0.05,"changeRate5Day":-0.080645,"changeRate20Day":-0.033898,"changeRate60Day":-0.095238,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":-0.109375,"changeRateYTD":-0.344828,"amount":22482.25,"eps":-0.057445,"ttmEps":-0.067097,"lyrPeRate":0,"pbRate":0.120011,"volumeRatio":0.062524,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":130074000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.01,"change":0.002,"latestPrice":0.202,"volume":418000,"market":"HK","high":0.205,"low":0.192,"preClose":0.2,"open":0.199,"turnoverRate":0.000048,"peRate":0,"amplitude":0.065,"marketValue":1759420000,"askSize":2000,"bidSize":5000,"askPrice":0.202,"bidPrice":0.2,"week52High":1,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":0.37415,"changeRateWTD":0.052083,"changeRateMTD":0.015075,"changeRateQTD":-0.251852,"changeRateYTD":0.311688,"amount":82837,"eps":-0.073794,"ttmEps":-0.073794,"lyrPeRate":0,"pbRate":-0.630483,"volumeRatio":1.681995,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1759336374.222,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.127,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53504000,"askSize":50000,"bidSize":150000,"askPrice":0.133,"bidPrice":0.128,"week52High":0.238,"week52Low":0.094,"changeRate5Day":0.032258,"changeRate20Day":0.007874,"changeRate60Day":0.024,"changeRateWTD":0.015873,"changeRateMTD":0.007874,"changeRateQTD":-0.322751,"changeRateYTD":0.007874,"amount":0,"eps":-0.058162,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.14144,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":53440510.848,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"HK","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73000000,"askSize":0,"bidSize":20000,"askPrice":0,"bidPrice":0.071,"week52High":0.095,"week52Low":0.022,"changeRate5Day":-0.109756,"changeRate20Day":0.123077,"changeRate60Day":-0.170455,"changeRateWTD":-0.064103,"changeRateMTD":-0.109756,"changeRateQTD":0.106061,"changeRateYTD":0.140625,"amount":0,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.224483,"volumeRatio":0,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":73000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"WEALTH GLORY","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360855000,"askSize":240000,"bidSize":30000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.65,"week52Low":0.021,"changeRate5Day":-0.05814,"changeRate20Day":-0.15625,"changeRate60Day":1.793103,"changeRateWTD":0.025316,"changeRateMTD":-0.047059,"changeRateQTD":1.25,"changeRateYTD":4.0625,"amount":0,"eps":-0.003996,"ttmEps":-0.003996,"lyrPeRate":0,"pbRate":49.438964,"volumeRatio":0,"roa":-0.07789,"roe":-0.393805,"dividePrice":0,"divideRate":0,"floatMarketCap":360742734,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"WMHW","changeRate":0,"change":0,"latestPrice":0.27,"volume":1875,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":81540000,"askSize":10000,"bidSize":220000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.9,"week52Low":0.095,"changeRate5Day":0.018868,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.129032,"changeRateYTD":-0.142857,"amount":478.125,"eps":-0.019542,"ttmEps":-0.019542,"lyrPeRate":0,"pbRate":2.995812,"volumeRatio":0.013863,"roa":-0.086856,"roe":-0.195541,"dividePrice":0,"divideRate":0,"floatMarketCap":81502200,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.63,"volume":100,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":49670460,"askSize":500000,"bidSize":24000,"askPrice":0.63,"bidPrice":0.54,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0.086207,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":52,"eps":-0.659305,"ttmEps":-0.659305,"lyrPeRate":0,"pbRate":0.069503,"volumeRatio":0.008382,"roa":-0.04332,"roe":-0.068695,"dividePrice":0,"divideRate":0,"floatMarketCap":49670460,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56280000,"askSize":10000,"bidSize":10000,"askPrice":0.224,"bidPrice":0.201,"week52High":0.35,"week52Low":0.057,"changeRate5Day":0.005,"changeRate20Day":0.005,"changeRate60Day":-0.086364,"changeRateWTD":0.005,"changeRateMTD":0.005,"changeRateQTD":-0.255556,"changeRateYTD":0.34,"amount":0,"eps":-0.033578,"ttmEps":-0.033578,"lyrPeRate":0,"pbRate":2.387882,"volumeRatio":0,"roa":-0.071606,"roe":-0.347569,"dividePrice":0,"divideRate":0,"floatMarketCap":56242281.144,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"M-RESOURCES","changeRate":0,"change":0,"latestPrice":0.31,"volume":25000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000878,"peRate":186.85956,"amplitude":0,"marketValue":35339999.69,"askSize":20000,"bidSize":5000,"askPrice":0.325,"bidPrice":0.31,"week52High":2.49,"week52Low":0.161,"changeRate5Day":-0.162162,"changeRate20Day":-0.184211,"changeRate60Day":0.497585,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":0.693989,"changeRateYTD":-0.581081,"amount":7750,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":186.85956,"pbRate":1.577115,"volumeRatio":1.99083,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":8824819.6,"shortable":0,"shares":113999999,"floatShares":28467160,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"HK","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90932000,"askSize":5000,"bidSize":50000,"askPrice":0.129,"bidPrice":0.125,"week52High":0.5,"week52Low":0.083,"changeRate5Day":0.058333,"changeRate20Day":-0.007813,"changeRate60Day":0.411111,"changeRateWTD":0.024194,"changeRateMTD":0.049587,"changeRateQTD":0.365591,"changeRateYTD":0.08547,"amount":0,"eps":-0.016756,"ttmEps":-0.012215,"lyrPeRate":0,"pbRate":-1.175667,"volumeRatio":0,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":90932000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60985035,"askSize":20000,"bidSize":10000,"askPrice":0.455,"bidPrice":0.435,"week52High":0.763,"week52Low":0.043,"changeRate5Day":0.046512,"changeRate20Day":-0.090909,"changeRate60Day":-0.052632,"changeRateWTD":0.058824,"changeRateMTD":0.046512,"changeRateQTD":-0.1,"changeRateYTD":0.025057,"amount":0,"eps":-0.436945,"ttmEps":-0.401606,"lyrPeRate":0,"pbRate":1.331784,"volumeRatio":0,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":60985035,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.265,"volume":36000,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000081,"peRate":54.763383,"amplitude":0,"marketValue":117660000,"askSize":42000,"bidSize":0,"askPrice":0.265,"bidPrice":0,"week52High":0.27,"week52Low":0.1,"changeRate5Day":0.019231,"changeRate20Day":0.210046,"changeRate60Day":0.540698,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":0.635802,"changeRateYTD":0.934307,"amount":9540,"eps":0.004839,"ttmEps":-0.0106,"lyrPeRate":54.763383,"pbRate":0.722896,"volumeRatio":2.52551,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.113208,"floatMarketCap":117660000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0,"change":0,"latestPrice":0.015,"volume":1360000,"market":"HK","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000264,"peRate":0,"amplitude":0.066667,"marketValue":77340000,"askSize":5300000,"bidSize":19170000,"askPrice":0.015,"bidPrice":0.014,"week52High":0.099,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.659091,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.680851,"changeRateYTD":-0.727273,"amount":19350,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.372856,"volumeRatio":0.820799,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":77340000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":20000,"bidSize":96000,"askPrice":0.088,"bidPrice":0.076,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.082353,"changeRate60Day":-0.518519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5125,"amount":0,"eps":-0.024421,"ttmEps":-0.024421,"lyrPeRate":0,"pbRate":-0.426009,"volumeRatio":0,"roa":-0.022334,"roe":-0.116332,"dividePrice":0,"divideRate":0,"floatMarketCap":48594000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0,"change":0,"latestPrice":0.036,"volume":151150,"market":"HK","high":0.036,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.0003,"peRate":0,"amplitude":0.055556,"marketValue":18144000,"askSize":4430000,"bidSize":140000,"askPrice":0.037,"bidPrice":0.035,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0.028571,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.028571,"changeRateMTD":-0.052632,"changeRateQTD":0.333333,"changeRateYTD":-0.52,"amount":5287,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.41367,"volumeRatio":0.320785,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":18144000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0}]}}}