HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

768.933

-13.785-1.76%

Number of Gainers:12

Number of Losers:33

Number of Flat:21

PE:- -

High:782.730

Open:782.730

Low:758.942

Close:782.719

Volume:231.08M

Turnover:444.33M

Market Cap:112.96B

Float Cap:76.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAO WEN HLDGS HK 08019	0.255	+34.21%	+0.065	1.64M	369.64K	90.80M
ASIAPAC FIN INV HK 08193	0.465	+9.41%	+0.040	3.74M	1.67M	130.20M
AMCO UNITED HK 00630	0.231	+8.96%	+0.019	150.00K	34.24K	223.61M
HINSANG GROUP HK 06893	0.219	+4.78%	+0.010	78.00K	16.11K	239.15M
UNIVERSE ENT HK 01046	0.31	+3.33%	+0.010	39.00K	11.95K	281.17M
SUNCORP TECH HK 01063	0.105	+2.94%	+0.003	1.13M	113.61K	161.60M
CHINA WOOD INT HK 01822	0.15	+2.74%	+0.004	480.00K	71.88K	148.05M
DONGYUE GROUP HK 00189	14.39	+2.49%	+0.350	24.22M	345.79M	24.94B
FINSOFT FIN HK 08018	0.058	+1.75%	+0.001	120.00K	6.88K	29.23M
MADISON HLDG HK 08057	0.08	+1.27%	+0.001	300.00K	24.61K	49.84M
RENZE HARVEST HK 01282	0.123	+0.82%	+0.001	1.60M	195.93K	615.00M
ASIA STRAT TECH HK 01027	2.12	+0.47%	+0.010	86.25K	181.99K	875.56M
CHINA HONGBAO HK 08316	0.167	0.00%	0.000	700.00K	118.02K	159.15M
KOALA FIN GP HK 08226	0.108	0.00%	0.000	24.00K	2.50K	45.14M
SUPERROBOTICS HK 08176	0.08	0.00%	0.000	505.00K	39.40K	57.28M
CH DEMETER FIN HK 08120	0.53	0.00%	0.000	0.00	0.00	71.83M
FAMOUS TECH INT HK 08100	0.355	0.00%	0.000	0.00	0.00	157.62M
HANG TAI YUE GP HK 08081	0.02	0.00%	0.000	60.00K	1.16K	103.12M
CH BIOTECH SER HK 08037	0.75	0.00%	0.000	720.00K	521.50K	731.80M
WLS HOLDINGS HK 08021	0.01	0.00%	0.000	0.00	0.00	143.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":768.9334,"timestamp":1772438912754,"preClose":782.7187,"halted":0,"volume":231078636,"delay":0,"changeRate":-0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.785278,"latestTime":"03-02 16:00:00","open":782.7297,"high":782.7297,"low":758.94214,"amount":444334050,"amplitude":0.030391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.838001,"peRate":26.910385,"turnoverRate":0.001549,"increases":12,"decrements":35,"flats":15,"marketCap":112959946904,"floatMarketCap":76147598520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":782.7297,"amplitude":0.030391,"preClose":782.7187,"low":758.94214,"pbRate":"0.838001","latestPrice":768.9334,"volume":231078636,"delay":0,"open":782.7297,"prevYearClose":708.3569,"prevWeekClose":782.719,"prevMonthClose":782.719,"prevQuarterClose":708.357,"fiveDayClose":768.839,"twentyDayClose":760.064,"sixtyDayClose":793.169,"secType":"PLATE","market":"HK","turnoverRate":0.001549,"peRate":26.910385,"marketCap":112959946904,"floatMarketCap":76147598520,"timestamp":1772438912754,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":12,"down":33,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08019","nameCN":"HAO WEN HLDGS","changeRate":0.342105,"change":0.065,"latestPrice":0.255,"volume":1640500,"market":"HK","high":0.275,"low":0.194,"preClose":0.19,"open":0.199,"turnoverRate":0.004607,"peRate":0,"amplitude":0.426316,"marketValue":90798374.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.112,"changeRate5Day":0.281407,"changeRate20Day":0.321244,"changeRate60Day":0.5,"changeRateWTD":0.342105,"changeRateMTD":0.342105,"changeRateQTD":0.961538,"changeRateYTD":0.961538,"amount":369641,"eps":-0.023486,"ttmEps":0.017526,"lyrPeRate":0,"pbRate":0.292444,"volumeRatio":161.466534,"roa":0.015379,"roe":0.0203,"dividePrice":0,"divideRate":0,"floatMarketCap":90798374.79,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.094118,"change":0.04,"latestPrice":0.465,"volume":3740000,"market":"HK","high":0.475,"low":0.375,"preClose":0.425,"open":0.47,"turnoverRate":0.013366,"peRate":0,"amplitude":0.235294,"marketValue":130200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.057,"changeRate5Day":0.430769,"changeRate20Day":2.940678,"changeRate60Day":2.72,"changeRateWTD":0.094118,"changeRateMTD":0.094118,"changeRateQTD":3.008621,"changeRateYTD":3.008621,"amount":1670700,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":2.561379,"volumeRatio":1.797368,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":130112739.96,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.089623,"change":0.019,"latestPrice":0.231,"volume":150000,"market":"HK","high":0.231,"low":0.213,"preClose":0.212,"open":0.229,"turnoverRate":0.000155,"peRate":0,"amplitude":0.084906,"marketValue":223608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.041,"changeRate5Day":-0.076,"changeRate20Day":-0.076,"changeRate60Day":-0.3,"changeRateWTD":0.089623,"changeRateMTD":0.089623,"changeRateQTD":-0.076,"changeRateYTD":-0.076,"amount":34240,"eps":-0.001274,"ttmEps":0.026193,"lyrPeRate":0,"pbRate":3.649194,"volumeRatio":2.023025,"roa":0.009568,"roe":0.521438,"dividePrice":0,"divideRate":0,"floatMarketCap":223504463.952,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.047847,"change":0.01,"latestPrice":0.219,"volume":78000,"market":"HK","high":0.219,"low":0.205,"preClose":0.209,"open":0.209,"turnoverRate":0.000071,"peRate":0,"amplitude":0.066986,"marketValue":239148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.145,"changeRate5Day":-0.079832,"changeRate20Day":-0.336364,"changeRate60Day":-0.141176,"changeRateWTD":0.047847,"changeRateMTD":0.047847,"changeRateQTD":-0.257627,"changeRateYTD":-0.257627,"amount":16106,"eps":-0.045211,"ttmEps":-0.036724,"lyrPeRate":0,"pbRate":1.686826,"volumeRatio":0.153664,"roa":-0.013883,"roe":-0.234293,"dividePrice":0,"divideRate":0,"floatMarketCap":239103324,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":39000,"market":"HK","high":0.31,"low":0.31,"preClose":0.3,"open":0.31,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":281170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.245,"changeRate5Day":0.033333,"changeRate20Day":-0.194805,"changeRate60Day":-0.27907,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.21519,"changeRateYTD":-0.21519,"amount":11945,"eps":-0.069697,"ttmEps":0.001,"lyrPeRate":0,"pbRate":1.214568,"volumeRatio":2.6,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":281056005.56,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.029412,"change":0.003,"latestPrice":0.105,"volume":1126000,"market":"HK","high":0.105,"low":0.095,"preClose":0.102,"open":0.104,"turnoverRate":0.000732,"peRate":0,"amplitude":0.098039,"marketValue":161595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":113614,"eps":-0.029498,"ttmEps":0.009623,"lyrPeRate":0,"pbRate":0.73493,"volumeRatio":4.173462,"roa":-0.095662,"roe":0.069291,"dividePrice":0,"divideRate":0,"floatMarketCap":161546339.43,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.027397,"change":0.004,"latestPrice":0.15,"volume":480000,"market":"HK","high":0.15,"low":0.15,"preClose":0.146,"open":0.15,"turnoverRate":0.000486,"peRate":0.851363,"amplitude":0,"marketValue":148049999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.048951,"changeRate20Day":0.020408,"changeRate60Day":-0.085366,"changeRateWTD":0.027397,"changeRateMTD":0.027397,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":71880,"eps":0.176188,"ttmEps":0.066,"lyrPeRate":0.851363,"pbRate":1.772566,"volumeRatio":8,"roa":-0.005458,"roe":-0.202844,"dividePrice":0,"divideRate":0,"floatMarketCap":148049999.85,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.024929,"change":0.35,"latestPrice":14.39,"volume":24215212,"market":"HK","high":14.69,"low":13.8,"preClose":14.04,"open":14.04,"turnoverRate":0.013975,"peRate":30.996296,"amplitude":0.06339,"marketValue":24937869985.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":7.587,"changeRate5Day":0.112056,"changeRate20Day":0.152122,"changeRate60Day":0.321396,"changeRateWTD":0.024929,"changeRateMTD":0.024929,"changeRateQTD":0.329945,"changeRateYTD":0.329945,"amount":345793002,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":30.996296,"pbRate":1.695659,"volumeRatio":1.34603,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.006949,"floatMarketCap":24933720456.43,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":120000,"market":"HK","high":0.058,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000238,"peRate":0,"amplitude":0.017544,"marketValue":29232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":-0.107692,"changeRate20Day":0.8125,"changeRate60Day":0.657143,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":0.705882,"changeRateYTD":0.705882,"amount":6880,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.666469,"volumeRatio":0.060617,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":29232000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"MADISON HLDG","changeRate":0.012658,"change":0.001,"latestPrice":0.08,"volume":300000,"market":"HK","high":0.087,"low":0.073,"preClose":0.079,"open":0.084,"turnoverRate":0.000482,"peRate":0,"amplitude":0.177215,"marketValue":49840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.09589,"changeRate20Day":0.038961,"changeRate60Day":0.37931,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":24612,"eps":-0.024421,"ttmEps":-0.028852,"lyrPeRate":0,"pbRate":-0.410615,"volumeRatio":37.5,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":49840000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":1600000,"market":"HK","high":0.125,"low":0.115,"preClose":0.122,"open":0.125,"turnoverRate":0.00032,"peRate":0,"amplitude":0.081967,"marketValue":615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0.060345,"changeRate20Day":0.171429,"changeRate60Day":-0.190789,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.171429,"changeRateYTD":0.171429,"amount":195928,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.119788,"volumeRatio":0.385089,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":615000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT TECH","changeRate":0.004739,"change":0.01,"latestPrice":2.12,"volume":86250,"market":"HK","high":2.12,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0.000209,"peRate":80.394387,"amplitude":0.004739,"marketValue":875560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.71,"changeRate5Day":-0.053571,"changeRate20Day":-0.276451,"changeRate60Day":-0.409471,"changeRateWTD":0.004739,"changeRateMTD":0.004739,"changeRateQTD":-0.463291,"changeRateYTD":-0.463291,"amount":181987,"eps":0.02637,"ttmEps":0.051464,"lyrPeRate":80.394387,"pbRate":3.122502,"volumeRatio":7.697457,"roa":0.019196,"roe":0.081469,"dividePrice":0,"divideRate":0,"floatMarketCap":874606000,"shortable":0,"shares":413000000,"floatShares":412550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0,"change":0,"latestPrice":0.167,"volume":700000,"market":"HK","high":0.17,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0.000735,"peRate":0,"amplitude":0.017964,"marketValue":159150999.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.124,"changeRate5Day":-0.005952,"changeRate20Day":0.04375,"changeRate60Day":-0.061798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072222,"changeRateYTD":-0.072222,"amount":118020,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.285653,"volumeRatio":2.596439,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":159150999.833,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.108,"volume":24000,"market":"HK","high":0.108,"low":0.105,"preClose":0.108,"open":0.105,"turnoverRate":0.000057,"peRate":0,"amplitude":0.027778,"marketValue":45144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.101,"changeRate5Day":0.009346,"changeRate20Day":-0.018182,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":2502,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.11934,"volumeRatio":6.315789,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45090431.028,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.08,"volume":505000,"market":"HK","high":0.08,"low":0.078,"preClose":0.08,"open":0.078,"turnoverRate":0.000705,"peRate":0,"amplitude":0.025,"marketValue":57280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.069,"changeRate5Day":0.038961,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":39400,"eps":-0.014,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":-0.740578,"volumeRatio":2.381177,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":57280000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71826819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.305,"changeRate5Day":0.06,"changeRate20Day":0.092784,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":0,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":1.568545,"volumeRatio":0,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":71826819,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":73.973745,"amplitude":0,"marketValue":157620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.154762,"changeRate60Day":0.075758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014286,"changeRateYTD":0.014286,"amount":0,"eps":0.004799,"ttmEps":-0.0106,"lyrPeRate":73.973745,"pbRate":0.968408,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.084507,"floatMarketCap":157620000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0,"change":0,"latestPrice":0.02,"volume":60000,"market":"HK","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000012,"peRate":0,"amplitude":0.05,"marketValue":103120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1160,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.497141,"volumeRatio":0.013425,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":103120000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0,"change":0,"latestPrice":0.75,"volume":720000,"market":"HK","high":0.77,"low":0.71,"preClose":0.75,"open":0.76,"turnoverRate":0.000738,"peRate":0,"amplitude":0.08,"marketValue":731798362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.34,"changeRate5Day":-0.096386,"changeRate20Day":0.027397,"changeRate60Day":-0.184783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050633,"changeRateYTD":-0.050633,"amount":521500,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":3.062802,"volumeRatio":0.993926,"roa":-0.080763,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":731798362.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143669999.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"ttmEps":0.002689,"lyrPeRate":0,"pbRate":0.316662,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":143669999.99,"shortable":0,"shares":14366999999,"floatShares":14366999999,"impliedVol":0,"impliedVolPercentile":0}]}}}