HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

600.037

+31.0045.45%

Number of Gainers:23

Number of Losers:15

Number of Flat:28

PE:- -

High:601.491

Open:569.033

Low:567.954

Close:569.033

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

K W NELSON GP HK 08411	0.102	+22.89%	+0.019	80.00K	8.12K	102.00M
MILAN STATION HK 01150	0.103	+13.19%	+0.012	45.00K	4.58K	108.86M
WEALTH GLORY HK 08269	0.122	+10.91%	+0.012	773.75K	96.83K	108.67M
CITIC FAMC HK 02799	0.96	+10.34%	+0.090	254.66M	235.93M	77.04B
FIRST CAP GP HK 01269	0.041	+7.89%	+0.003	2.58M	99.98K	75.77M
MINERVA GROUP HK 00397	0.069	+7.81%	+0.005	4.42M	295.19K	172.85M
CHINA HONGBAO HK 08316	0.205	+5.13%	+0.010	246.00K	49.99K	195.36M
OKG TECH HK 01499	0.25	+5.04%	+0.012	27.33M	6.90M	1.34B
CH DEMETER FIN HK 08120	0.445	+4.71%	+0.020	630.00K	281.08K	60.31M
CENTRALWEALTHGP HK 00139	0.026	+4.00%	+0.001	153.63M	4.04M	532.38M
FINSOFT FIN HK 08018	0.028	+3.70%	+0.001	1.20M	31.78K	14.12M
ARTA TECHFIN HK 00279	0.032	+3.23%	+0.001	698.08K	21.65K	691.90M
CH INV FIN GP HK 01226	0.71	+2.90%	+0.020	570.00K	387.50K	292.94M
HANG TAI YUE GP HK 08081	0.044	+2.33%	+0.001	5.55M	233.14K	226.87M
SFSY ENERGY HK 00750	0.285	+1.79%	+0.005	67.00K	19.22K	718.51M
DONGYUE GROUP HK 00189	9.25	+1.76%	+0.160	5.43M	49.94M	16.03B
EC HEALTHCARE HK 02138	0.6	+1.69%	+0.010	202.00K	120.95K	711.13M
SUNCORP TECH HK 01063	0.127	+1.60%	+0.002	136.50K	17.05K	195.39M
ARTGO HOLDINGS HK 03313	0.178	+1.14%	+0.002	140.00K	24.70K	210.95M
SUPERROBOTICS HK 08176	0.097	+1.04%	+0.001	1.11M	106.64K	63.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":600.0371,"timestamp":1749024482194,"preClose":569.03296,"halted":0,"volume":541313731,"delay":0,"changeRate":0.054486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.00415,"latestTime":"06-04 16:00:00","open":569.03296,"high":601.4905,"low":567.9542,"amount":322917301.894,"amplitude":0.058936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":0.807263,"peRate":-90.997913,"turnoverRate":0.00297,"increases":23,"decrements":15,"flats":24,"marketCap":111426722787,"floatMarketCap":68337670675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":601.4905,"amplitude":0.058936,"preClose":569.03296,"low":567.9542,"pbRate":"0.807263","latestPrice":600.0371,"volume":541313731,"delay":0,"open":569.03296,"prevYearClose":508.30154,"prevWeekClose":557.993,"prevMonthClose":557.993,"prevQuarterClose":536.357,"fiveDayClose":548.34,"twentyDayClose":541.599,"sixtyDayClose":531.635,"secType":"PLATE","market":"HK","turnoverRate":0.00297,"peRate":-90.997913,"marketCap":111426722787,"floatMarketCap":68337670675,"timestamp":1749024482194,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":23,"down":15,"flat":28},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.228916,"change":0.019,"latestPrice":0.102,"volume":80000,"market":"HK","high":0.105,"low":0.084,"preClose":0.083,"open":0.104,"turnoverRate":0.00008,"peRate":0,"amplitude":0.253012,"marketValue":102000000,"askSize":20000,"bidSize":30000,"askPrice":0.105,"bidPrice":0.087,"week52High":0.106,"week52Low":0.027,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":0.7,"changeRateWTD":0.146067,"changeRateMTD":0.146067,"changeRateQTD":0.378378,"changeRateYTD":0.307692,"amount":8120,"eps":-0.00351,"ttmEps":-0.00351,"lyrPeRate":0,"pbRate":1.650512,"volumeRatio":0,"roa":-0.048241,"roe":-0.05251,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.131868,"change":0.012,"latestPrice":0.103,"volume":45000,"market":"HK","high":0.106,"low":0.1,"preClose":0.091,"open":0.106,"turnoverRate":0.000043,"peRate":0,"amplitude":0.065934,"marketValue":108864474.95,"askSize":30000,"bidSize":10000,"askPrice":0.106,"bidPrice":0.096,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0.084211,"changeRate20Day":0.03,"changeRate60Day":0.009804,"changeRateWTD":0.131868,"changeRateMTD":0.131868,"changeRateQTD":-0.009615,"changeRateYTD":-0.446237,"amount":4580,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":1.507067,"volumeRatio":0,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":108864474.95,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"WEALTH GLORY","changeRate":0.109091,"change":0.012,"latestPrice":0.122,"volume":773750,"market":"HK","high":0.13,"low":0.112,"preClose":0.11,"open":0.112,"turnoverRate":0.000869,"peRate":0,"amplitude":0.163636,"marketValue":108668181.6,"askSize":30000,"bidSize":60000,"askPrice":0.123,"bidPrice":0.113,"week52High":0.13,"week52Low":0.021,"changeRate5Day":0.22,"changeRate20Day":0.742857,"changeRate60Day":1.489796,"changeRateWTD":0.297872,"changeRateMTD":0.297872,"changeRateQTD":1.711111,"changeRateYTD":0.525,"amount":96826,"eps":-0.03447,"ttmEps":-0.031442,"lyrPeRate":0,"pbRate":11.014411,"volumeRatio":0,"roa":-0.229939,"roe":-1.17531,"dividePrice":0,"divideRate":0,"floatMarketCap":108668181.6,"shortable":0,"shares":890722800,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.103448,"change":0.09,"latestPrice":0.96,"volume":254658089,"market":"HK","high":0.96,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.007201,"peRate":8.064149,"amplitude":0.103448,"marketValue":77036811885.12,"askSize":1487000,"bidSize":9444000,"askPrice":0.96,"bidPrice":0.95,"week52High":0.96,"week52Low":0.315,"changeRate5Day":0.142857,"changeRate20Day":0.21519,"changeRate60Day":0.28,"changeRateWTD":0.116279,"changeRateMTD":0.116279,"changeRateQTD":0.246753,"changeRateYTD":0.476923,"amount":235931879,"eps":0.119045,"ttmEps":0.11894,"lyrPeRate":8.064149,"pbRate":1.211978,"volumeRatio":0,"roa":0.007018,"roe":0.140112,"dividePrice":0,"divideRate":0,"floatMarketCap":33947770828.8,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.078947,"change":0.003,"latestPrice":0.041,"volume":2580000,"market":"HK","high":0.041,"low":0.037,"preClose":0.038,"open":0.04,"turnoverRate":0.001396,"peRate":0,"amplitude":0.105263,"marketValue":75768000,"askSize":460000,"bidSize":10000,"askPrice":0.041,"bidPrice":0.04,"week52High":0.118,"week52Low":0.025,"changeRate5Day":-0.12766,"changeRate20Day":0.413793,"changeRate60Day":0.051282,"changeRateWTD":0.078947,"changeRateMTD":0.078947,"changeRateQTD":0.108108,"changeRateYTD":-0.280702,"amount":99980,"eps":-0.232162,"ttmEps":-0.232162,"lyrPeRate":0,"pbRate":-0.036986,"volumeRatio":0,"roa":-0.036211,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":75768000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.078125,"change":0.005,"latestPrice":0.069,"volume":4420010,"market":"HK","high":0.074,"low":0.06,"preClose":0.064,"open":0.064,"turnoverRate":0.001764,"peRate":0,"amplitude":0.21875,"marketValue":172845000,"askSize":90000,"bidSize":20000,"askPrice":0.069,"bidPrice":0.065,"week52High":0.198,"week52Low":0.057,"changeRate5Day":0.112903,"changeRate20Day":0,"changeRate60Day":-0.188235,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":-0.067568,"changeRateYTD":-0.206897,"amount":295190,"eps":-0.057445,"ttmEps":-0.057445,"lyrPeRate":0,"pbRate":0.152842,"volumeRatio":0,"roa":-0.115245,"roe":-0.119558,"dividePrice":0,"divideRate":0,"floatMarketCap":172845000,"shortable":0,"shares":2505000000,"floatShares":2505000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":246000,"market":"HK","high":0.21,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000258,"peRate":0,"amplitude":0.076923,"marketValue":195364999.795,"askSize":176000,"bidSize":10000,"askPrice":0.205,"bidPrice":0.198,"week52High":0.72,"week52Low":0.124,"changeRate5Day":0.014851,"changeRate20Day":0.035354,"changeRate60Day":0.171429,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.123932,"amount":49988,"eps":-0.008631,"ttmEps":-0.014841,"lyrPeRate":0,"pbRate":-6.351474,"volumeRatio":0,"roa":-0.297164,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":195364999.795,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.05042,"change":0.012,"latestPrice":0.25,"volume":27330000,"market":"HK","high":0.27,"low":0.22,"preClose":0.238,"open":0.24,"turnoverRate":0.005089,"peRate":0,"amplitude":0.210084,"marketValue":1342627500,"askSize":50000,"bidSize":170000,"askPrice":0.25,"bidPrice":0.248,"week52High":0.27,"week52Low":0.119,"changeRate5Day":0.644737,"changeRate20Day":0.824818,"changeRate60Day":0.52439,"changeRateWTD":0.515152,"changeRateMTD":0.515152,"changeRateQTD":0.655629,"changeRateYTD":0.506024,"amount":6899060,"eps":-0.007615,"ttmEps":-0.006536,"lyrPeRate":0,"pbRate":8.276992,"volumeRatio":0,"roa":-0.027575,"roe":-0.248322,"dividePrice":0,"divideRate":0,"floatMarketCap":1342627500,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.047059,"change":0.02,"latestPrice":0.445,"volume":630000,"market":"HK","high":0.47,"low":0.445,"preClose":0.425,"open":0.47,"turnoverRate":0.004649,"peRate":0,"amplitude":0.058824,"marketValue":60307423.5,"askSize":15000,"bidSize":5000,"askPrice":0.445,"bidPrice":0.41,"week52High":0.763,"week52Low":0.043,"changeRate5Day":0.085366,"changeRate20Day":-0.10101,"changeRate60Day":-0.10101,"changeRateWTD":0.141026,"changeRateMTD":0.141026,"changeRateQTD":0.047059,"changeRateYTD":0.013667,"amount":281075,"eps":-0.436945,"ttmEps":-0.436945,"lyrPeRate":0,"pbRate":1.231115,"volumeRatio":0,"roa":-0.102091,"roe":-0.587785,"dividePrice":0,"divideRate":0,"floatMarketCap":60307423.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"CENTRALWEALTHGP","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":153626904,"market":"HK","high":0.028,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.007503,"peRate":0,"amplitude":0.12,"marketValue":532376000,"askSize":13972000,"bidSize":88522000,"askPrice":0.026,"bidPrice":0.025,"week52High":0.061,"week52Low":0.011,"changeRate5Day":0.04,"changeRate20Day":-0.235294,"changeRate60Day":0.857143,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.333333,"changeRateYTD":0.857143,"amount":4043271,"eps":-0.004868,"ttmEps":-0.004868,"lyrPeRate":0,"pbRate":0.726172,"volumeRatio":0,"roa":-0.080439,"roe":-0.110163,"dividePrice":0,"divideRate":0,"floatMarketCap":532376000,"shortable":0,"shares":20476000000,"floatShares":20476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":1200000,"market":"HK","high":0.028,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.00238,"peRate":0,"amplitude":0.074074,"marketValue":14118522.208,"askSize":200000,"bidSize":70000,"askPrice":0.028,"bidPrice":0.026,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.377778,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.363636,"changeRateYTD":-0.626667,"amount":31780,"eps":-0.025319,"ttmEps":-0.025319,"lyrPeRate":0,"pbRate":0.273038,"volumeRatio":0,"roa":-0.041428,"roe":-0.276497,"dividePrice":0,"divideRate":0,"floatMarketCap":14118522.208,"shortable":0,"shares":504232936,"floatShares":504232936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":698084,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.000032,"peRate":0,"amplitude":0.064516,"marketValue":691904000,"askSize":3276000,"bidSize":300000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.087,"week52Low":0.019,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":-0.058824,"changeRateYTD":-0.111111,"amount":21652,"eps":-0.003334,"ttmEps":-0.002014,"lyrPeRate":0,"pbRate":12.066269,"volumeRatio":0,"roa":-0.3139,"roe":-0.846098,"dividePrice":0,"divideRate":0,"floatMarketCap":691904000,"shortable":0,"shares":21622000000,"floatShares":21622000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.028986,"change":0.02,"latestPrice":0.71,"volume":570000,"market":"HK","high":0.73,"low":0.66,"preClose":0.69,"open":0.67,"turnoverRate":0.001381,"peRate":0,"amplitude":0.101449,"marketValue":292943586,"askSize":20000,"bidSize":50000,"askPrice":0.72,"bidPrice":0.68,"week52High":4,"week52Low":0.206,"changeRate5Day":-0.193182,"changeRate20Day":0.392157,"changeRate60Day":0.224138,"changeRateWTD":-0.053333,"changeRateMTD":-0.053333,"changeRateQTD":0.392157,"changeRateYTD":-0.466165,"amount":387500,"eps":-0.091539,"ttmEps":-0.0413,"lyrPeRate":0,"pbRate":1.92858,"volumeRatio":0,"roa":-0.051568,"roe":-0.106223,"dividePrice":0,"divideRate":0,"floatMarketCap":292943586,"shortable":0,"shares":412596600,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":5550000,"market":"HK","high":0.046,"low":0.04,"preClose":0.043,"open":0.046,"turnoverRate":0.001076,"peRate":0,"amplitude":0.139535,"marketValue":226865544.752,"askSize":320000,"bidSize":20000,"askPrice":0.044,"bidPrice":0.04,"week52High":0.099,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.102041,"changeRateWTD":0.157895,"changeRateMTD":0.157895,"changeRateQTD":-0.137255,"changeRateYTD":-0.2,"amount":233140,"eps":-0.016982,"ttmEps":-0.016982,"lyrPeRate":0,"pbRate":1.016077,"volumeRatio":0,"roa":-0.04301,"roe":-0.302588,"dividePrice":0,"divideRate":0,"floatMarketCap":226865544.752,"shortable":0,"shares":5156035108,"floatShares":5156035108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":67000,"market":"HK","high":0.29,"low":0.285,"preClose":0.28,"open":0.29,"turnoverRate":0.000027,"peRate":0,"amplitude":0.017857,"marketValue":718508307.3,"askSize":108000,"bidSize":5000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":-0.095238,"amount":19220,"eps":-0.023864,"ttmEps":-0.024006,"lyrPeRate":0,"pbRate":0.155594,"volumeRatio":0,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":718508307.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.017602,"change":0.16,"latestPrice":9.25,"volume":5433000,"market":"HK","high":9.26,"low":9.01,"preClose":9.09,"open":9.09,"turnoverRate":0.003136,"peRate":18.259584,"amplitude":0.027503,"marketValue":16027582642.25,"askSize":37000,"bidSize":4000,"askPrice":9.25,"bidPrice":9.22,"week52High":10.14,"week52Low":4.92,"changeRate5Day":0.036996,"changeRate20Day":-0.033438,"changeRate60Day":0.030067,"changeRateWTD":0.007625,"changeRateMTD":0.007625,"changeRateQTD":0.015368,"changeRateYTD":0.139163,"amount":49943612,"eps":0.506583,"ttmEps":0.506583,"lyrPeRate":18.259584,"pbRate":1.213192,"volumeRatio":0,"roa":0.037261,"roe":0.057395,"dividePrice":0.102539,"divideRate":0.011085,"floatMarketCap":16027582642.25,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.016949,"change":0.01,"latestPrice":0.6,"volume":202000,"market":"HK","high":0.6,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.00017,"peRate":0,"amplitude":0.016949,"marketValue":711126759,"askSize":165000,"bidSize":192000,"askPrice":0.6,"bidPrice":0.59,"week52High":1.577,"week52Low":0.522,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.142857,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.130435,"changeRateYTD":-0.104478,"amount":120950,"eps":-0.015986,"ttmEps":-0.010001,"lyrPeRate":0,"pbRate":0.353518,"volumeRatio":0,"roa":0.014859,"roe":0.013985,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":711126759,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.016,"change":0.002,"latestPrice":0.127,"volume":136500,"market":"HK","high":0.127,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000089,"peRate":0,"amplitude":0.016,"marketValue":195394143.882,"askSize":90000,"bidSize":490000,"askPrice":0.14,"bidPrice":0.126,"week52High":0.19,"week52Low":0.074,"changeRate5Day":-0.015504,"changeRate20Day":-0.059259,"changeRate60Day":0.154545,"changeRateWTD":0.016,"changeRateMTD":0.016,"changeRateQTD":0.23301,"changeRateYTD":-0.105634,"amount":17045,"eps":-0.029498,"ttmEps":-0.029498,"lyrPeRate":0,"pbRate":0.984428,"volumeRatio":0,"roa":-0.093119,"roe":-0.20631,"dividePrice":0,"divideRate":0,"floatMarketCap":195394143.882,"shortable":0,"shares":1538536566,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.011364,"change":0.002,"latestPrice":0.178,"volume":140000,"market":"HK","high":0.18,"low":0.175,"preClose":0.176,"open":0.18,"turnoverRate":0.000118,"peRate":0,"amplitude":0.028409,"marketValue":210946843.25,"askSize":10000,"bidSize":30000,"askPrice":0.178,"bidPrice":0.176,"week52High":0.495,"week52Low":0.126,"changeRate5Day":0.011364,"changeRate20Day":-0.072917,"changeRate60Day":-0.131707,"changeRateWTD":0.011364,"changeRateMTD":0.011364,"changeRateQTD":-0.118812,"changeRateYTD":-0.288,"amount":24701,"eps":-0.301157,"ttmEps":-0.301157,"lyrPeRate":0,"pbRate":0.381208,"volumeRatio":0,"roa":-0.021528,"roe":-0.391399,"dividePrice":0,"divideRate":0,"floatMarketCap":210930000,"shortable":0,"shares":1185094625,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":1105000,"market":"HK","high":0.097,"low":0.096,"preClose":0.096,"open":0.097,"turnoverRate":0.001692,"peRate":0,"amplitude":0.010417,"marketValue":63341000,"askSize":5000,"bidSize":530000,"askPrice":0.105,"bidPrice":0.096,"week52High":0.9,"week52Low":0.096,"changeRate5Day":-0.177966,"changeRate20Day":-0.191667,"changeRate60Day":-0.429412,"changeRateWTD":-0.118182,"changeRateMTD":-0.118182,"changeRateQTD":-0.422619,"changeRateYTD":-0.17094,"amount":106640,"eps":-0.016756,"ttmEps":-0.016756,"lyrPeRate":0,"pbRate":-0.819058,"volumeRatio":0,"roa":0.040154,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":63341000,"shortable":0,"shares":653000000,"floatShares":653000000,"impliedVol":0,"impliedVolPercentile":0}]}}}