Beer

603.176

-9.384-1.53%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:612.396

Open:611.840

Low:601.655

Close:612.560

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	10.1	0.00%	0.000	0.00	0.00	2.46B
SAN MIGUEL HK HK 00236	0.94	0.00%	0.000	10.00K	9.40K	351.16M
CHINA RES BEER HK 00291	24.75	-0.40%	-0.100	11.20M	277.04M	80.29B
TSINGTAO BREW HK 00168	51.3	-1.35%	-0.700	2.58M	132.86M	69.98B
BUD APAC HK 01876	7.83	-2.49%	-0.200	39.22M	307.99M	103.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":603.1758,"timestamp":1751011731171,"preClose":612.5599,"halted":0,"volume":53008004,"delay":0,"changeRate":-0.015319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.384094,"latestTime":"06-27 16:00:00","open":611.83954,"high":612.39606,"low":601.6551,"amount":717896790,"amplitude":0.017535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.800386,"peRate":17.549814,"turnoverRate":0.002891,"increases":0,"decrements":3,"flats":2,"marketCap":256781505120,"floatMarketCap":220403264096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":612.39606,"amplitude":0.017535,"preClose":612.5599,"low":601.6551,"pbRate":"1.800386","latestPrice":603.1758,"volume":53008004,"delay":0,"open":611.83954,"prevYearClose":604.0594,"prevWeekClose":601.749,"prevMonthClose":624.501,"prevQuarterClose":696.422,"fiveDayClose":601.749,"twentyDayClose":624.501,"sixtyDayClose":701.185,"secType":"PLATE","market":"HK","turnoverRate":0.002891,"peRate":17.549814,"marketCap":256781505120,"floatMarketCap":220403264096,"timestamp":1751011731171,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"HK","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":11.824718,"amplitude":0,"marketValue":2457877066.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0.01,"changeRate20Day":-0.04717,"changeRate60Day":0.10989,"changeRateWTD":0.01,"changeRateMTD":-0.04717,"changeRateQTD":0.10989,"changeRateYTD":0.282051,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":11.824718,"pbRate":0.816461,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.041584,"floatMarketCap":2457877066.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":0.94,"volume":10000,"market":"HK","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":351156326.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.021739,"changeRate20Day":0.119048,"changeRate60Day":0.323944,"changeRateWTD":0.021739,"changeRateMTD":0.119048,"changeRateQTD":0.340942,"changeRateYTD":0.197452,"amount":9400,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.534323,"volumeRatio":0.091946,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.053191,"floatMarketCap":351156326.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004024,"change":-0.1,"latestPrice":24.75,"volume":11197111,"market":"HK","high":24.9,"low":24.65,"preClose":24.85,"open":24.85,"turnoverRate":0.003451,"peRate":15.478178,"amplitude":0.01006,"marketValue":80293378398.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.03125,"changeRate20Day":-0.011976,"changeRate60Day":-0.114237,"changeRateWTD":0.03125,"changeRateMTD":-0.011976,"changeRateQTD":-0.104785,"changeRateYTD":-0.003744,"amount":277038528,"eps":1.599025,"ttmEps":1.599025,"lyrPeRate":15.478178,"pbRate":2.314498,"volumeRatio":1.113645,"roa":0.043251,"roe":0.136441,"dividePrice":0.83193,"divideRate":0.033613,"floatMarketCap":80293378398.75,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013462,"change":-0.7,"latestPrice":51.3,"volume":2584341,"market":"HK","high":52.3,"low":51.1,"preClose":52,"open":52.15,"turnoverRate":0.003945,"peRate":14.686605,"amplitude":0.023077,"marketValue":69983295224.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.012833,"changeRate20Day":-0.057851,"changeRate60Day":-0.025826,"changeRateWTD":0.012833,"changeRateMTD":-0.057851,"changeRateQTD":-0.043232,"changeRateYTD":-0.056708,"amount":132860945,"eps":3.492979,"ttmEps":3.578404,"lyrPeRate":14.686605,"pbRate":2.077686,"volumeRatio":0.658472,"roa":0.057921,"roe":0.150041,"dividePrice":2.408219,"divideRate":0.046944,"floatMarketCap":33605048831.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.024907,"change":-0.2,"latestPrice":7.83,"volume":39216552,"market":"HK","high":8.03,"low":7.82,"preClose":8.03,"open":8.03,"turnoverRate":0.002961,"peRate":18.118529,"amplitude":0.026152,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.022472,"changeRate20Day":-0.042787,"changeRate60Day":-0.129613,"changeRateWTD":-0.022472,"changeRateMTD":-0.042787,"changeRateQTD":-0.119433,"changeRateYTD":0.102817,"amount":307987917,"eps":0.432154,"ttmEps":0.397231,"lyrPeRate":18.118529,"pbRate":1.297134,"volumeRatio":2.03151,"roa":0.045022,"roe":0.071123,"dividePrice":0.444298,"divideRate":0.056743,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3208,"impliedVolPercentile":0.126}]}}}