Beer

563.477

-19.715-3.38%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:581.957

Open:581.957

Low:557.066

Close:583.192

Volume:49.02M

Turnover:779.62M

Market Cap:239.75B

Float Cap:206.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	12.49	-0.08%	-0.010	0.00	0.00	3.04B
SAN MIGUEL HK HK 00236	1.24	-1.59%	-0.020	190.00K	233.70K	463.76M
TSINGTAO BREW HK 00168	47.5	-1.86%	-0.900	4.11M	194.48M	64.79B
BUD APAC HK 01876	7.05	-3.69%	-0.270	29.09M	208.57M	93.36B
CHINA RES BEER HK 00291	24.02	-3.77%	-0.940	15.62M	376.34M	77.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":563.47723,"timestamp":1774253287512,"preClose":583.192,"halted":0,"volume":49017071,"delay":0,"changeRate":-0.033805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.714783,"latestTime":"03-23 16:00:00","open":581.9568,"high":581.9568,"low":557.0658,"amount":779617886,"amplitude":0.042681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.63404,"peRate":16.381559,"turnoverRate":0.002693,"increases":0,"decrements":5,"flats":0,"marketCap":239750539392,"floatMarketCap":206118330464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":581.9568,"amplitude":0.042681,"preClose":583.192,"low":557.0658,"pbRate":"1.63404","latestPrice":563.47723,"volume":49017071,"delay":0,"open":581.9568,"prevYearClose":603.77057,"prevWeekClose":583.192,"prevMonthClose":632.113,"prevQuarterClose":603.771,"fiveDayClose":591.278,"twentyDayClose":623.155,"sixtyDayClose":626.957,"secType":"PLATE","market":"HK","turnoverRate":0.002693,"peRate":16.381559,"marketCap":239750539392,"floatMarketCap":206118330464,"timestamp":1774253287512,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.0008,"change":-0.01,"latestPrice":12.49,"volume":0,"market":"HK","high":12.49,"low":12.49,"preClose":12.5,"open":12.49,"turnoverRate":0,"peRate":9.677047,"amplitude":0,"marketValue":3035070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":8.541,"changeRate5Day":-0.021926,"changeRate20Day":0.003052,"changeRate60Day":0.181087,"changeRateWTD":-0.0008,"changeRateMTD":0.003052,"changeRateQTD":0.123403,"changeRateYTD":0.123403,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.677047,"pbRate":0.928506,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038431,"floatMarketCap":3035070000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"volume":190000,"market":"HK","high":1.26,"low":1.21,"preClose":1.26,"open":1.26,"turnoverRate":0.000509,"peRate":6.085591,"amplitude":0.039683,"marketValue":463760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":0.00813,"changeRateWTD":-0.015873,"changeRateMTD":-0.088235,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":233700,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.085591,"pbRate":0.646543,"volumeRatio":12.033625,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.018595,"change":-0.9,"latestPrice":47.5,"volume":4111626,"market":"HK","high":48.2,"low":46.94,"preClose":48.4,"open":48.2,"turnoverRate":0.006277,"peRate":13.076504,"amplitude":0.026033,"marketValue":64790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.94,"changeRate5Day":-0.042339,"changeRate20Day":-0.078565,"changeRate60Day":-0.06588,"changeRateWTD":-0.018595,"changeRateMTD":-0.103774,"changeRateQTD":-0.025041,"changeRateYTD":-0.025041,"amount":194480140,"eps":3.632469,"ttmEps":3.863121,"lyrPeRate":13.076504,"pbRate":1.816456,"volumeRatio":1.118849,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.050135,"floatMarketCap":31115785955,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.036885,"change":-0.27,"latestPrice":7.05,"volume":29090890,"market":"HK","high":7.2,"low":6.95,"preClose":7.32,"open":7.1,"turnoverRate":0.002197,"peRate":192.098097,"amplitude":0.034153,"marketValue":93363150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.03951,"changeRate20Day":-0.099617,"changeRate60Day":-0.101911,"changeRateWTD":-0.036885,"changeRateMTD":-0.094994,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":208567554,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":192.098097,"pbRate":1.161253,"volumeRatio":0.904087,"roa":0.039973,"roe":0.050563,"dividePrice":0.443416,"divideRate":0.062896,"floatMarketCap":93363150000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3021,"impliedVolPercentile":0.561},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.03766,"change":-0.94,"latestPrice":24.02,"volume":15624555,"market":"HK","high":24.82,"low":23.66,"preClose":24.96,"open":24.82,"turnoverRate":0.004816,"peRate":16.443372,"amplitude":0.046474,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.058777,"changeRate20Day":-0.10172,"changeRate60Day":-0.122717,"changeRateWTD":-0.03766,"changeRateMTD":-0.12971,"changeRateQTD":-0.083905,"changeRateYTD":-0.083905,"amount":376336492,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":16.443372,"pbRate":1.890837,"volumeRatio":1.939626,"roa":0.048566,"roe":0.150532,"dividePrice":0.968743,"divideRate":0.040331,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}