Beer

638.118

-1.403-0.22%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:643.019

Open:639.243

Low:636.734

Close:639.521

Volume:9.91M

Turnover:253.78M

Market Cap:270.05B

Float Cap:233.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.15	+0.62%	+0.050	3.88M	31.52M	107.93B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	10.00K	122.00K	2.97B
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
TSINGTAO BREW HK 00168	51.85	-0.58%	-0.300	2.34M	121.96M	70.72B
CHINA RES BEER HK 00291	27.14	-0.95%	-0.260	3.66M	100.08M	88.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":638.1179,"timestamp":1770699993041,"preClose":639.521,"halted":0,"volume":9910831,"delay":0,"changeRate":-0.002194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.403076,"latestTime":"02-10 13:06:33","open":639.24274,"high":643.0191,"low":636.73425,"amount":253777534,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.000557,"increases":2,"decrements":2,"flats":1,"marketCap":270053405088,"floatMarketCap":233295346080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":638.1179,"volume":9910831,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.000557,"peRate":17.085411,"marketCap":270053405088,"floatMarketCap":233295346080,"timestamp":1770699993041,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3881200,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000293,"peRate":19.096972,"amplitude":0.012346,"marketValue":107933685550,"askSize":257800,"bidSize":88100,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":31523235,"eps":0.426769,"ttmEps":0.339328,"lyrPeRate":19.096972,"pbRate":1.340662,"volumeRatio":0.375874,"roa":0.042612,"roe":0.060202,"dividePrice":0.442402,"divideRate":0.054282,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2935,"impliedVolPercentile":0.3976},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":10000,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000041,"peRate":9.460107,"amplitude":0,"marketValue":2967030000,"askSize":2000,"bidSize":4000,"askPrice":12.89,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":122000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.599429,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":12000,"bidSize":4000,"askPrice":1.24,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.267547,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.005753,"change":-0.3,"latestPrice":51.85,"volume":2344000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003578,"peRate":14.360945,"amplitude":0.009588,"marketValue":70723400000,"askSize":10000,"bidSize":78000,"askPrice":51.95,"bidPrice":51.85,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.025717,"changeRate20Day":0.030815,"changeRate60Day":-0.069955,"changeRateWTD":-0.016129,"changeRateMTD":0.047898,"changeRateQTD":0.064245,"changeRateYTD":0.064245,"amount":121960632,"eps":3.610487,"ttmEps":3.839743,"lyrPeRate":14.360945,"pbRate":1.994878,"volumeRatio":0.724629,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045863,"floatMarketCap":33965336879.3,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.009489,"change":-0.26,"latestPrice":27.14,"volume":3664131,"market":"HK","high":27.54,"low":27.12,"preClose":27.4,"open":27.4,"turnoverRate":0.00113,"peRate":18.57923,"amplitude":0.015328,"marketValue":88042160000,"askSize":205000,"bidSize":119500,"askPrice":27.14,"bidPrice":27.12,"week52High":30,"week52Low":22.85,"changeRate5Day":0.006677,"changeRate20Day":0.034299,"changeRate60Day":-0.065427,"changeRateWTD":-0.002939,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":100081502,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.57923,"pbRate":2.149449,"volumeRatio":0.375547,"roa":0.048566,"roe":0.150532,"dividePrice":0.962881,"divideRate":0.035478,"floatMarketCap":88042160000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}