Beer

638.676

+4.0410.64%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:640.242

Open:634.193

Low:631.871

Close:634.634

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	25.65	+1.79%	+0.450	10.86M	276.57M	83.21B
BUD APAC HK 01876	8.41	+0.24%	+0.020	23.86M	199.97M	111.38B
LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0.00	0.00	2.58B
SAN MIGUEL HK HK 00236	0.88	0.00%	0.000	136.00K	119.78K	328.74M
TSINGTAO BREW HK 00168	54.75	-0.64%	-0.350	3.71M	204.22M	74.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":638.67566,"timestamp":1749024482140,"preClose":634.63434,"halted":0,"volume":38573017,"delay":0,"changeRate":0.006368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.041321,"latestTime":"06-04 16:00:00","open":634.1932,"high":640.2416,"low":631.87115,"amount":680880721,"amplitude":0.013189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.916718,"peRate":18.693778,"turnoverRate":0.002079,"increases":2,"decrements":1,"flats":2,"marketCap":271526687936,"floatMarketCap":232808326336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":640.2416,"amplitude":0.013189,"preClose":634.63434,"low":631.87115,"pbRate":"1.916718","latestPrice":638.67566,"volume":38573017,"delay":0,"open":634.1932,"prevYearClose":604.0594,"prevWeekClose":624.501,"prevMonthClose":624.501,"prevQuarterClose":696.422,"fiveDayClose":639.939,"twentyDayClose":656.176,"sixtyDayClose":641.008,"secType":"PLATE","market":"HK","turnoverRate":0.002079,"peRate":18.693778,"marketCap":271526687936,"floatMarketCap":232808326336,"timestamp":1749024482140,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"volume":10861375,"market":"HK","high":25.7,"low":25,"preClose":25.2,"open":25.2,"turnoverRate":0.003348,"peRate":16.089745,"amplitude":0.027778,"marketValue":83213137613.25,"askSize":44500,"bidSize":7500,"askPrice":25.65,"bidPrice":25.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.009653,"changeRate20Day":-0.052001,"changeRate60Day":0.028427,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":-0.072232,"changeRateYTD":0.032484,"amount":276572056,"eps":1.594183,"ttmEps":1.594183,"lyrPeRate":16.089745,"pbRate":2.405948,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829411,"divideRate":0.032336,"floatMarketCap":83213137613.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":23864653,"market":"HK","high":8.44,"low":8.34,"preClose":8.39,"open":8.4,"turnoverRate":0.001802,"peRate":19.467822,"amplitude":0.011919,"marketValue":111376968770,"askSize":111800,"bidSize":5400,"askPrice":8.41,"bidPrice":8.4,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.012034,"changeRate20Day":0.048628,"changeRate60Day":0.02561,"changeRateWTD":0.028117,"changeRateMTD":0.028117,"changeRateQTD":-0.054206,"changeRateYTD":0.184507,"amount":199965685,"eps":0.431995,"ttmEps":0.397084,"lyrPeRate":19.467822,"pbRate":1.393732,"volumeRatio":0,"roa":0.045022,"roe":0.071123,"dividePrice":0.444134,"divideRate":0.05281,"floatMarketCap":111376968770,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3279,"impliedVolPercentile":0.1388},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":12.4101,"amplitude":0,"marketValue":2579554149,"askSize":5000,"bidSize":3000,"askPrice":11,"bidPrice":10.1,"week52High":10.88,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164835,"changeRateYTD":0.345519,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.4101,"pbRate":0.85688,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.039623,"floatMarketCap":2579554149,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":0.88,"volume":136000,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000364,"peRate":0,"amplitude":0.011364,"marketValue":328742092.8,"askSize":10000,"bidSize":792000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.035294,"changeRate20Day":0.239437,"changeRate60Day":0.207133,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.25535,"changeRateYTD":0.121019,"amount":119780,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.500217,"volumeRatio":0,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.056818,"floatMarketCap":328742092.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006352,"change":-0.35,"latestPrice":54.75,"volume":3710989,"market":"HK","high":55.8,"low":54.6,"preClose":55.1,"open":55,"turnoverRate":0.005665,"peRate":15.721911,"amplitude":0.021779,"marketValue":74689774143,"askSize":18000,"bidSize":50000,"askPrice":54.85,"bidPrice":54.75,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.025801,"changeRate20Day":0.046345,"changeRate60Day":0.070842,"changeRateWTD":0.00551,"changeRateMTD":0.00551,"changeRateQTD":0.021112,"changeRateYTD":0.00673,"amount":204223200,"eps":3.482401,"ttmEps":3.567567,"lyrPeRate":15.721911,"pbRate":2.224149,"volumeRatio":0,"roa":0.057921,"roe":0.150041,"dividePrice":2.400926,"divideRate":0.043853,"floatMarketCap":35865037495.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}