Beer

500.097

+8.5021.73%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:506.096

Open:489.654

Low:489.505

Close:491.595

Volume:38.67M

Turnover:535.88M

Market Cap:212.36B

Float Cap:182.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	6.375	+2.57%	+0.160	23.94M	151.81M	84.42B
CHINA RES BEER HK 00291	20.92	+1.26%	+0.260	11.13M	233.52M	67.86B
TSINGTAO BREW HK 00168	41.84	+0.58%	+0.240	3.60M	150.54M	57.07B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
SAN MIGUEL HK HK 00236	1.01	0.00%	0.000	0	0	377.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":500.0966,"timestamp":1793952530468,"preClose":491.59454,"halted":0,"volume":38667249,"delay":0,"changeRate":0.017295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.502045,"latestTime":"11-06 16:00:00","open":489.65353,"high":506.0962,"low":489.50513,"amount":535876009.5,"amplitude":0.033749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.352704,"peRate":16.291511,"turnoverRate":0.001984,"increases":3,"decrements":0,"flats":2,"marketCap":212364863712,"floatMarketCap":182759479968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":506.0962,"amplitude":0.033749,"preClose":491.59454,"low":489.50513,"pbRate":"1.352704","latestPrice":500.0966,"volume":38667249,"delay":0,"open":489.65353,"prevYearClose":603.77057,"prevWeekClose":468.876,"prevMonthClose":468.876,"prevQuarterClose":461.68,"fiveDayClose":468.876,"twentyDayClose":455.772,"sixtyDayClose":518.22,"secType":"PLATE","market":"HK","turnoverRate":0.001984,"peRate":16.291511,"marketCap":212364863712,"floatMarketCap":182759479968,"timestamp":1793952530468,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.025744,"change":0.16,"latestPrice":6.375,"volume":23935911,"market":"HK","high":6.39,"low":6.22,"preClose":6.215,"open":6.25,"turnoverRate":0.001807,"peRate":22.150259,"amplitude":0.027353,"marketValue":84424125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.812,"week52Low":5.555,"changeRate5Day":0.082343,"changeRate20Day":0.110627,"changeRate60Day":0.003147,"changeRateWTD":0.082343,"changeRateMTD":0.082343,"changeRateQTD":0.077768,"changeRateYTD":-0.107518,"amount":151807383,"eps":0.287807,"ttmEps":0.270146,"lyrPeRate":22.150259,"pbRate":1.090059,"volumeRatio":1.457554,"roa":0.038597,"roe":0.057525,"dividePrice":0.443866,"divideRate":0.069626,"floatMarketCap":84424125000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3073,"impliedVolPercentile":0.7886},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.012585,"change":0.26,"latestPrice":20.92,"volume":11133785,"market":"HK","high":21.16,"low":20.44,"preClose":20.66,"open":20.48,"turnoverRate":0.003432,"peRate":20.132963,"amplitude":0.03485,"marketValue":67864480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.058169,"changeRate20Day":0.108638,"changeRate60Day":-0.044705,"changeRateWTD":0.058169,"changeRateMTD":0.058169,"changeRateQTD":0.113951,"changeRateYTD":-0.159738,"amount":233523950,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":20.132963,"pbRate":1.623287,"volumeRatio":1.133935,"roa":0.048908,"roe":0.062848,"dividePrice":1.1549,"divideRate":0.055206,"floatMarketCap":67864480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.005769,"change":0.24,"latestPrice":41.84,"volume":3597553,"market":"HK","high":42.06,"low":41.42,"preClose":41.6,"open":41.6,"turnoverRate":0.005492,"peRate":10.585324,"amplitude":0.015385,"marketValue":57069760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":37.2,"changeRate5Day":0.049147,"changeRate20Day":0.045477,"changeRate60Day":-0.056808,"changeRateWTD":0.049147,"changeRateMTD":0.049147,"changeRateQTD":0.044955,"changeRateYTD":-0.08887,"amount":150544676,"eps":3.952642,"ttmEps":3.762852,"lyrPeRate":10.585324,"pbRate":1.494926,"volumeRatio":0.798716,"roa":0.058463,"roe":0.136556,"dividePrice":2.761816,"divideRate":0.066009,"floatMarketCap":27408094407.52,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.046844,"roe":0.089493,"dividePrice":0.4796,"divideRate":0.0436,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"HK","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":4.956812,"amplitude":0,"marketValue":377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.028846,"changeRate20Day":-0.009804,"changeRate60Day":-0.028846,"changeRateWTD":-0.028846,"changeRateMTD":-0.028846,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}