Beer

467.263

+0.8330.18%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:468.614

Open:466.250

Low:462.779

Close:466.430

Volume:16.24M

Turnover:248.72M

Market Cap:199.09B

Float Cap:170.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	18.71	+0.54%	+0.100	7.10M	132.46M	60.70B
TSINGTAO BREW HK 00168	39.78	+0.15%	+0.060	1.82M	72.03M	54.26B
BUD APAC HK 01876	6.1	+0.08%	+0.005	7.26M	44.08M	80.78B
SAN MIGUEL HK HK 00236	1.07	-0.93%	-0.010	56.00K	57.78K	400.18M
LAM SOON (HK) HK 00411	11.5	-4.17%	-0.500	8K	92.00K	2.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":467.2633,"timestamp":1790237309366,"preClose":466.43027,"halted":0,"volume":16244032,"delay":0,"changeRate":0.001786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.833038,"latestTime":"09-24 16:00:00","open":466.2502,"high":468.61395,"low":462.7793,"amount":248722447,"amplitude":0.012509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.3273,"peRate":15.992405,"turnoverRate":0.000829,"increases":3,"decrements":2,"flats":0,"marketCap":199094334272,"floatMarketCap":170892609600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":468.61395,"amplitude":0.012509,"preClose":466.43027,"low":462.7793,"pbRate":"1.3273","latestPrice":467.2633,"volume":16244032,"delay":0,"open":466.2502,"prevYearClose":603.77057,"prevWeekClose":455.753,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":455.848,"twentyDayClose":480.63,"sixtyDayClose":500.122,"secType":"PLATE","market":"HK","turnoverRate":0.000829,"peRate":15.992405,"marketCap":199094334272,"floatMarketCap":170892609600,"timestamp":1790237309366,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005373,"change":0.1,"latestPrice":18.71,"volume":7101779,"market":"HK","high":18.79,"low":18.47,"preClose":18.61,"open":18.56,"turnoverRate":0.002189,"peRate":18.006106,"amplitude":0.017195,"marketValue":60695240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.029719,"changeRate20Day":-0.027648,"changeRate60Day":-0.109217,"changeRateWTD":0.026894,"changeRateMTD":-0.004999,"changeRateQTD":-0.096659,"changeRateYTD":-0.248504,"amount":132463851,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.006106,"pbRate":1.460817,"volumeRatio":0.622052,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.061668,"floatMarketCap":60695240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001511,"change":0.06,"latestPrice":39.78,"volume":1817832,"market":"HK","high":39.82,"low":39.44,"preClose":39.72,"open":39.72,"turnoverRate":0.002775,"peRate":10.126646,"amplitude":0.009567,"marketValue":54259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.002015,"changeRate20Day":-0.038666,"changeRate60Day":-0.088869,"changeRateWTD":0.016871,"changeRateMTD":-0.022604,"changeRateQTD":-0.075743,"changeRateYTD":-0.13373,"amount":72025469,"eps":3.92825,"ttmEps":3.941194,"lyrPeRate":10.126646,"pbRate":1.481784,"volumeRatio":0.627744,"roa":0.059896,"roe":0.150164,"dividePrice":2.744772,"divideRate":0.068999,"floatMarketCap":26058651900.84,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.00082,"change":0.005,"latestPrice":6.1,"volume":7260421,"market":"HK","high":6.11,"low":6.025,"preClose":6.095,"open":6.095,"turnoverRate":0.000548,"peRate":21.192597,"amplitude":0.013946,"marketValue":80782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.032149,"changeRate20Day":-0.007323,"changeRate60Day":-0.001637,"changeRateWTD":0.029536,"changeRateMTD":0.017515,"changeRateQTD":0,"changeRateYTD":-0.146017,"amount":44083347,"eps":0.287836,"ttmEps":0.325028,"lyrPeRate":21.192597,"pbRate":1.042931,"volumeRatio":0.434833,"roa":0.038597,"roe":0.057525,"dividePrice":0.443911,"divideRate":0.072772,"floatMarketCap":80782300000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2655,"impliedVolPercentile":0.5061},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":56000,"market":"HK","high":1.07,"low":1.01,"preClose":1.08,"open":1.01,"turnoverRate":0.00015,"peRate":5.251276,"amplitude":0.055556,"marketValue":400180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009259,"changeRate20Day":-0.018349,"changeRate60Day":-0.09322,"changeRateWTD":-0.009259,"changeRateMTD":-0.009259,"changeRateQTD":-0.069565,"changeRateYTD":-0.087031,"amount":57780,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.251276,"pbRate":0.56362,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.056075,"floatMarketCap":399720499.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.041667,"change":-0.5,"latestPrice":11.5,"volume":8000,"market":"HK","high":11.5,"low":11.5,"preClose":12,"open":11.5,"turnoverRate":0.000033,"peRate":9.2,"amplitude":0,"marketValue":2794500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.041667,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":-0.041667,"changeRateMTD":0.084906,"changeRateQTD":0.017699,"changeRateYTD":0.034359,"amount":92000,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.2,"pbRate":0.818046,"volumeRatio":33.846132,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.041739,"floatMarketCap":2794500000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}