Beer

619.768

-12.345-1.95%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:633.240

Open:630.672

Low:618.944

Close:632.113

Volume:32.38M

Turnover:751.94M

Market Cap:262.39B

Float Cap:226.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	12.6	0.00%	0.000	0.00	0.00	3.06B
CHINA RES BEER HK 00291	27.18	-1.52%	-0.420	11.00M	300.57M	88.17B
BUD APAC HK 01876	7.67	-1.54%	-0.120	14.77M	113.99M	101.58B
SAN MIGUEL HK HK 00236	1.31	-3.68%	-0.050	11.39K	15.08K	489.38M
TSINGTAO BREW HK 00168	50.7	-4.34%	-2.300	6.60M	337.37M	69.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":619.7684,"timestamp":1772438912754,"preClose":632.11316,"halted":0,"volume":32382674,"delay":0,"changeRate":-0.019529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.344788,"latestTime":"03-02 16:00:00","open":630.6724,"high":633.23956,"low":618.94446,"amount":751940957,"amplitude":0.022615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.715123,"peRate":17.182626,"turnoverRate":0.001712,"increases":0,"decrements":4,"flats":1,"marketCap":262386559872,"floatMarketCap":226479213440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":633.23956,"amplitude":0.022615,"preClose":632.11316,"low":618.94446,"pbRate":"1.715123","latestPrice":619.7684,"volume":32382674,"delay":0,"open":630.6724,"prevYearClose":603.77057,"prevWeekClose":632.113,"prevMonthClose":632.113,"prevQuarterClose":603.771,"fiveDayClose":623.155,"twentyDayClose":607.421,"sixtyDayClose":639.87,"secType":"PLATE","market":"HK","turnoverRate":0.001712,"peRate":17.182626,"marketCap":262386559872,"floatMarketCap":226479213440,"timestamp":1772438912754,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.6,"volume":0,"market":"HK","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":8.643,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":0.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.762273,"pbRate":0.936683,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015217,"change":-0.42,"latestPrice":27.18,"volume":10998965,"market":"HK","high":27.78,"low":27.14,"preClose":27.6,"open":27.6,"turnoverRate":0.003391,"peRate":18.606613,"amplitude":0.023188,"marketValue":88171920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":0.016455,"changeRate20Day":0.050232,"changeRate60Day":-0.022302,"changeRateWTD":-0.015217,"changeRateMTD":-0.015217,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":300568860,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.146844,"volumeRatio":0.890287,"roa":0.048566,"roe":0.150532,"dividePrice":0.96547,"divideRate":0.035521,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.015404,"change":-0.12,"latestPrice":7.67,"volume":14771423,"market":"HK","high":7.83,"low":7.66,"preClose":7.79,"open":7.75,"turnoverRate":0.001115,"peRate":26.718979,"amplitude":0.021823,"marketValue":101576854990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.52,"changeRate5Day":-0.020434,"changeRate20Day":-0.003896,"changeRate60Day":-0.042447,"changeRateWTD":-0.015404,"changeRateMTD":-0.015404,"changeRateQTD":0.01054,"changeRateYTD":0.01054,"amount":113987997,"eps":0.287062,"ttmEps":0.287062,"lyrPeRate":26.718979,"pbRate":1.265474,"volumeRatio":0.972711,"roa":0.039973,"roe":0.050563,"dividePrice":0.442717,"divideRate":0.057721,"floatMarketCap":101576854990,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2374,"impliedVolPercentile":0.2114},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.036765,"change":-0.05,"latestPrice":1.31,"volume":11392,"market":"HK","high":1.34,"low":1.29,"preClose":1.36,"open":1.34,"turnoverRate":0.00003,"peRate":6.429132,"amplitude":0.036765,"marketValue":489377433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.056452,"changeRate20Day":0.065041,"changeRate60Day":0.065041,"changeRateWTD":-0.036765,"changeRateMTD":-0.036765,"changeRateQTD":0.065041,"changeRateYTD":0.065041,"amount":15081,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.429132,"pbRate":0.682257,"volumeRatio":0.138927,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":489377433.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.043396,"change":-2.3,"latestPrice":50.7,"volume":6600894,"market":"HK","high":53.1,"low":50.35,"preClose":53,"open":52.8,"turnoverRate":0.010077,"peRate":14.004771,"amplitude":0.051887,"marketValue":69154800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.35,"changeRate5Day":-0.016489,"changeRate20Day":0.023002,"changeRate60Day":-0.036122,"changeRateWTD":-0.043396,"changeRateMTD":-0.043396,"changeRateQTD":0.04064,"changeRateYTD":0.04064,"amount":337369019,"eps":3.620195,"ttmEps":3.850067,"lyrPeRate":14.004771,"pbRate":1.945402,"volumeRatio":2.184057,"roa":0.062024,"roe":0.151543,"dividePrice":2.3797,"divideRate":0.046937,"floatMarketCap":33212007324.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}