Beer

559.874

+2.3230.42%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:567.363

Open:555.750

Low:552.390

Close:557.551

Volume:29.87M

Turnover:516.65M

Market Cap:239.55B

Float Cap:204.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	6.99	+0.58%	+0.040	14.78M	102.74M	92.57B
CHINA RES BEER HK 00291	23.48	+0.43%	+0.100	12.68M	297.22M	76.17B
LAM SOON (HK) HK 00411	11.98	0.00%	0.000	0	0	2.91B
SAN MIGUEL HK HK 00236	1.19	0.00%	0.000	40.00K	45.80K	445.06M
TSINGTAO BREW HK 00168	49.5	0.00%	0.000	2.37M	116.64M	67.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":559.8736,"timestamp":1781165307936,"preClose":557.5506,"halted":0,"volume":29866907,"delay":0,"changeRate":0.004166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.322998,"latestTime":"06-11 16:00:00","open":555.7497,"high":567.3626,"low":552.3897,"amount":516646989,"amplitude":0.026855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.595175,"peRate":18.892868,"turnoverRate":0.001571,"increases":2,"decrements":0,"flats":3,"marketCap":239547005888,"floatMarketCap":204454418304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":567.3626,"amplitude":0.026855,"preClose":557.5506,"low":552.3897,"pbRate":"1.595175","latestPrice":559.8736,"volume":29866907,"delay":0,"open":555.7497,"prevYearClose":603.77057,"prevWeekClose":559.439,"prevMonthClose":566.751,"prevQuarterClose":585.15,"fiveDayClose":561.733,"twentyDayClose":630.804,"sixtyDayClose":600.559,"secType":"PLATE","market":"HK","turnoverRate":0.001571,"peRate":18.892868,"marketCap":239547005888,"floatMarketCap":204454418304,"timestamp":1781165307936,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.005755,"change":0.04,"latestPrice":6.99,"volume":14779714,"market":"HK","high":7.01,"low":6.85,"preClose":6.95,"open":6.9,"turnoverRate":0.001116,"peRate":190.46322,"amplitude":0.023022,"marketValue":92568570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6.541,"changeRate5Day":-0.002853,"changeRate20Day":-0.058713,"changeRate60Day":-0.017569,"changeRateWTD":-0.002853,"changeRateMTD":0,"changeRateQTD":0.031582,"changeRateYTD":-0.02142,"amount":102744723,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":190.46322,"pbRate":1.151127,"volumeRatio":0.540254,"roa":0.039973,"roe":0.050563,"dividePrice":0.4427,"divideRate":0.063333,"floatMarketCap":92568570000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3045,"impliedVolPercentile":0.6667},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004277,"change":0.1,"latestPrice":23.48,"volume":12680486,"market":"HK","high":23.88,"low":23.24,"preClose":23.38,"open":23.48,"turnoverRate":0.003909,"peRate":22.596653,"amplitude":0.027374,"marketValue":76169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.017573,"changeRate20Day":-0.111918,"changeRate60Day":-0.06718,"changeRateWTD":-0.006768,"changeRateMTD":-0.029752,"changeRateQTD":-0.061363,"changeRateYTD":-0.082131,"amount":297221243,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.596653,"pbRate":2.03872,"volumeRatio":1.168422,"roa":0.051725,"roe":0.088722,"dividePrice":1.1473,"divideRate":0.048863,"floatMarketCap":76169120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"HK","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":9.281907,"amplitude":0,"marketValue":2911140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.020442,"changeRate60Day":-0.064063,"changeRateWTD":0,"changeRateMTD":-0.009917,"changeRateQTD":-0.056693,"changeRateYTD":0.077532,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.281907,"pbRate":0.890593,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.040067,"floatMarketCap":2911140000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.19,"volume":40000,"market":"HK","high":1.19,"low":1.13,"preClose":1.19,"open":1.13,"turnoverRate":0.000107,"peRate":5.840204,"amplitude":0.05042,"marketValue":445060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.334,"week52Low":0.838,"changeRate5Day":-0.02459,"changeRate20Day":-0.008333,"changeRate60Day":-0.008333,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":-0.008333,"changeRateYTD":0.015358,"amount":45800,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.840204,"pbRate":0.620473,"volumeRatio":3.448276,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.05042,"floatMarketCap":444548966.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":49.5,"volume":2366707,"market":"HK","high":50,"low":48.98,"preClose":49.5,"open":49.52,"turnoverRate":0.003613,"peRate":14.717855,"amplitude":0.020606,"marketValue":67518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":46.94,"changeRate5Day":0.029106,"changeRate20Day":-0.065156,"changeRate60Day":0.010204,"changeRateWTD":0.029106,"changeRateMTD":-0.004825,"changeRateQTD":0.02104,"changeRateYTD":0.01601,"amount":116635223,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":14.717855,"pbRate":1.797177,"volumeRatio":0.51797,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.048081,"floatMarketCap":32425924311,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}