Beer

643.000

+3.4790.54%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:645.891

Open:639.243

Low:636.734

Close:639.521

Volume:22.67M

Turnover:569.39M

Market Cap:271.29B

Float Cap:234.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.22	+1.48%	+0.120	8.36M	68.25M	108.86B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	12.67K	154.15K	2.97B
TSINGTAO BREW HK 00168	52.1	-0.10%	-0.050	4.53M	235.42M	71.06B
CHINA RES BEER HK 00291	27.32	-0.29%	-0.080	9.75M	265.54M	88.63B
SAN MIGUEL HK HK 00236	1.16	-4.13%	-0.050	20.50K	23.83K	433.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":643.0004,"timestamp":1770710952494,"preClose":639.521,"halted":0,"volume":22667460,"delay":0,"changeRate":0.005441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.479431,"latestTime":"02-10 16:00:00","open":639.24274,"high":645.89075,"low":636.73425,"amount":569389704,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.001143,"increases":2,"decrements":3,"flats":0,"marketCap":271290789504,"floatMarketCap":234426388096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":645.89075,"amplitude":0.014318,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":643.0004,"volume":22667460,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.001143,"peRate":17.085411,"marketCap":271290789504,"floatMarketCap":234426388096,"timestamp":1770710952494,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.014815,"change":0.12,"latestPrice":8.22,"volume":8362334,"market":"HK","high":8.22,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000631,"peRate":19.256328,"amplitude":0.019753,"marketValue":108860723340,"askSize":1065500,"bidSize":46100,"askPrice":8.22,"bidPrice":8.2,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.052497,"changeRate20Day":0.057915,"changeRate60Day":0,"changeRateWTD":0.002439,"changeRateMTD":0.067532,"changeRateQTD":0.083004,"changeRateYTD":0.083004,"amount":68252107,"eps":0.426873,"ttmEps":0.339411,"lyrPeRate":19.256328,"pbRate":1.351849,"volumeRatio":0.450608,"roa":0.042612,"roe":0.060202,"dividePrice":0.442509,"divideRate":0.053833,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2957,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":1000,"bidSize":6000,"askPrice":12.9,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.127553,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.000959,"change":-0.05,"latestPrice":52.1,"volume":4525699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.006909,"peRate":14.425994,"amplitude":0.009588,"marketValue":71064400000,"askSize":4000,"bidSize":12000,"askPrice":52.1,"bidPrice":52.05,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.030663,"changeRate20Day":0.035785,"changeRate60Day":-0.065471,"changeRateWTD":-0.011385,"changeRateMTD":0.052951,"changeRateQTD":0.069376,"changeRateYTD":0.069376,"amount":235415294,"eps":3.611536,"ttmEps":3.840859,"lyrPeRate":14.425994,"pbRate":2.003914,"volumeRatio":0.778464,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045643,"floatMarketCap":34129104173.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":9746257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.003004,"peRate":18.702453,"amplitude":0.016788,"marketValue":88626080000,"askSize":183500,"bidSize":21500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":265544327,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.163076,"volumeRatio":0.55581,"roa":0.048566,"roe":0.150532,"dividePrice":0.963161,"divideRate":0.035255,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"volume":20500,"market":"HK","high":1.16,"low":1.16,"preClose":1.21,"open":1.16,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":433341849.6,"askSize":120000,"bidSize":24000,"askPrice":1.25,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.056911,"changeRateYTD":-0.056911,"amount":23825,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.628108,"volumeRatio":6.103503,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.043103,"floatMarketCap":433341849.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}