Tesla Concept

2,480.299

+51.6342.13%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,492.510

Open:2,428.781

Low:2,404.571

Close:2,428.665

Volume:88.72M

Turnover:5.20B

Market Cap:1.34T

Float Cap:549.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	59.8	+12.09%	+6.450	43.04M	2.49B	123.19B
BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
YADEA HK 01585	12.68	+1.20%	+0.150	5.37M	67.45M	39.47B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
FUYAO GLASS HK 03606	69.85	-0.50%	-0.350	1.70M	118.91M	182.31B
MINTH GROUP HK 00425	35.76	-1.22%	-0.440	7.74M	271.91M	41.70B
LK TECH HK 00558	3.59	-1.37%	-0.050	2.36M	8.38M	4.90B
NEXTEER HK 01316	6.72	-1.61%	-0.110	6.94M	46.20M	16.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2480.2988,"timestamp":1763021314092,"preClose":2428.6648,"halted":0,"volume":88718193,"delay":0,"changeRate":0.02126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.634033,"latestTime":"11-13 16:00:00","open":2428.781,"high":2492.51,"low":2404.571,"amount":5203389627,"amplitude":0.036209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.057567,"peRate":48.31278,"turnoverRate":0.006631,"increases":3,"decrements":4,"flats":0,"marketCap":1343624731648,"floatMarketCap":549868145664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2492.51,"amplitude":0.036209,"preClose":2428.6648,"low":2404.571,"pbRate":"4.057567","latestPrice":2480.2988,"volume":88718193,"delay":0,"open":2428.781,"prevYearClose":2007.3864,"prevWeekClose":2392.31,"prevMonthClose":2410.466,"prevQuarterClose":2618.803,"fiveDayClose":2393.204,"twentyDayClose":2538.629,"sixtyDayClose":2564.924,"secType":"PLATE","market":"HK","turnoverRate":0.006631,"peRate":48.31278,"marketCap":1343624731648,"floatMarketCap":549868145664,"timestamp":1763021314092,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.1209,"change":6.45,"latestPrice":59.8,"volume":43044912,"market":"HK","high":59.8,"low":53.3,"preClose":53.35,"open":53.45,"turnoverRate":0.096513,"peRate":0,"amplitude":0.121837,"marketValue":123188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.8,"week52Low":16.102,"changeRate5Day":0.177165,"changeRate20Day":0.30739,"changeRate60Day":0.770278,"changeRateWTD":0.134725,"changeRateMTD":0.165692,"changeRateQTD":0.386185,"changeRateYTD":1.996893,"amount":2493691578,"eps":-1.127743,"ttmEps":-0.63532,"lyrPeRate":0,"pbRate":2.703175,"volumeRatio":1.649745,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164234,"divideRate":0.002746,"floatMarketCap":26670800000,"shortable":3,"shares":2060000000,"floatShares":446000000,"impliedVol":0.7815,"impliedVolPercentile":0.9268},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.496535,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.782166,"ttmEps":5.082973,"lyrPeRate":21.496535,"pbRate":3.486528,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"01585","nameCN":"YADEA","changeRate":0.011971,"change":0.15,"latestPrice":12.68,"volume":5368253,"market":"HK","high":12.69,"low":12.43,"preClose":12.53,"open":12.58,"turnoverRate":0.001725,"peRate":27.467674,"amplitude":0.02075,"marketValue":39472840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.028386,"changeRate20Day":0.000789,"changeRate60Day":-0.023112,"changeRateWTD":0.027553,"changeRateMTD":0.043621,"changeRateQTD":-0.085797,"changeRateYTD":0.016107,"amount":67447542,"eps":0.461634,"ttmEps":0.680238,"lyrPeRate":27.467674,"pbRate":3.925469,"volumeRatio":1.170225,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.035457,"floatMarketCap":39468367687.92,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.204994,"ttmEps":-2.556988,"lyrPeRate":0,"pbRate":-0.029064,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.004986,"change":-0.35,"latestPrice":69.85,"volume":1703525,"market":"HK","high":70.85,"low":69,"preClose":70.2,"open":69,"turnoverRate":0.002808,"peRate":22.228566,"amplitude":0.026353,"marketValue":182308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.021023,"changeRate20Day":-0.020337,"changeRate60Day":0.225245,"changeRateWTD":-0.022393,"changeRateMTD":0.00721,"changeRateQTD":-0.096319,"changeRateYTD":0.31154,"amount":118911813,"eps":3.142353,"ttmEps":3.809222,"lyrPeRate":22.228566,"pbRate":4.693791,"volumeRatio":1.045127,"roa":0.091788,"roe":0.263995,"dividePrice":2.956221,"divideRate":0.042322,"floatMarketCap":42381990420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.012155,"change":-0.44,"latestPrice":35.76,"volume":7742251,"market":"HK","high":35.8,"low":34.42,"preClose":36.2,"open":35.8,"turnoverRate":0.00664,"peRate":16.175029,"amplitude":0.038122,"marketValue":41696160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":12.534,"changeRate5Day":-0.082136,"changeRate20Day":0.147625,"changeRate60Day":0.15132,"changeRateWTD":-0.062402,"changeRateMTD":0.038328,"changeRateQTD":0.057363,"changeRateYTD":1.415237,"amount":271913955,"eps":2.210815,"ttmEps":2.415313,"lyrPeRate":16.175029,"pbRate":1.743082,"volumeRatio":0.906147,"roa":0.044167,"roe":0.122105,"dividePrice":0.447559,"divideRate":0.012516,"floatMarketCap":41696160000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.013736,"change":-0.05,"latestPrice":3.59,"volume":2356423,"market":"HK","high":3.6,"low":3.51,"preClose":3.64,"open":3.58,"turnoverRate":0.001728,"peRate":13.991029,"amplitude":0.024725,"marketValue":4896760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.034946,"changeRate20Day":-0.126521,"changeRate60Day":-0.471126,"changeRateWTD":-0.00554,"changeRateMTD":-0.0271,"changeRateQTD":-0.259794,"changeRateYTD":0.337058,"amount":8379747,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":13.991029,"pbRate":2.460399,"volumeRatio":1.149334,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.020891,"floatMarketCap":4896760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.016105,"change":-0.11,"latestPrice":6.72,"volume":6939400,"market":"HK","high":6.83,"low":6.57,"preClose":6.83,"open":6.83,"turnoverRate":0.002765,"peRate":35.165084,"amplitude":0.038067,"marketValue":16867200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.773,"changeRate5Day":-0.09434,"changeRate20Day":-0.075653,"changeRate60Day":0.040248,"changeRateWTD":-0.011765,"changeRateMTD":-0.002967,"changeRateQTD":-0.213115,"changeRateYTD":1.050656,"amount":46202859,"eps":0.191099,"ttmEps":0.339066,"lyrPeRate":35.165084,"pbRate":1.050148,"volumeRatio":0.652241,"roa":0.033142,"roe":0.059009,"dividePrice":0.067611,"divideRate":0.010061,"floatMarketCap":16866019248.96,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}