Tesla Concept

2,353.077

+44.3991.92%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:35.82M

Turnover:2.25B

Market Cap:1.27T

Float Cap:525.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	95.9	+2.51%	+2.350	17.93M	1.72B	874.32B
LK TECH HK 00558	3.3	+2.17%	+0.070	785.00K	2.59M	4.50B
MINTH GROUP HK 00425	40.44	+1.51%	+0.600	5.01M	201.72M	47.36B
FUYAO GLASS HK 03606	65.1	+1.24%	+0.800	906.05K	58.68M	169.91B
YADEA HK 01585	11.41	+0.53%	+0.060	1.86M	21.18M	35.52B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GANFENGLITHIUM HK 01772	58.1	-0.51%	-0.300	3.56M	207.46M	121.84B
NEXTEER HK 01316	7.08	-1.39%	-0.100	5.77M	40.98M	17.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2353.0771,"timestamp":1770706473738,"preClose":2308.678,"halted":0,"volume":35817943,"delay":0,"changeRate":0.019231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.39917,"latestTime":"02-10 14:54:33","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":2254633415,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.00277,"increases":5,"decrements":2,"flats":0,"marketCap":1271213552640,"floatMarketCap":525941545984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2353.0771,"volume":35817943,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.00277,"peRate":44.744184,"marketCap":1271213552640,"floatMarketCap":525941545984,"timestamp":1770706473738,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.02512,"change":2.35,"latestPrice":95.9,"volume":17930699,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004868,"peRate":20.791153,"amplitude":0.033672,"marketValue":874320300000,"askSize":224900,"bidSize":165500,"askPrice":95.95,"bidPrice":95.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.065556,"changeRate20Day":-0.013882,"changeRate60Day":-0.067121,"changeRateWTD":0.039003,"changeRateMTD":-0.018926,"changeRateQTD":0.005768,"changeRateYTD":0.005768,"amount":1722016676,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.791153,"pbRate":3.147584,"volumeRatio":0.658437,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015076,"floatMarketCap":353238060000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.384,"impliedVolPercentile":0.3133},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":785000,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000576,"peRate":12.860835,"amplitude":0.034056,"marketValue":4501200000,"askSize":60000,"bidSize":70000,"askPrice":3.3,"bidPrice":3.29,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.028037,"changeRate20Day":-0.08078,"changeRate60Day":-0.072773,"changeRateWTD":0.037736,"changeRateMTD":-0.011976,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2594700,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.860835,"pbRate":2.195778,"volumeRatio":0.435299,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022727,"floatMarketCap":4501200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.01506,"change":0.6,"latestPrice":40.44,"volume":5009139,"market":"HK","high":40.98,"low":39.7,"preClose":39.84,"open":39.84,"turnoverRate":0.004278,"peRate":17.7018,"amplitude":0.032129,"marketValue":47355240000,"askSize":22000,"bidSize":2000,"askPrice":40.46,"bidPrice":40.44,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.106732,"changeRate20Day":0.307891,"changeRate60Day":0.130872,"changeRateWTD":0.091203,"changeRateMTD":0.099511,"changeRateQTD":0.274905,"changeRateYTD":0.274905,"amount":201718823,"eps":2.284513,"ttmEps":2.495829,"lyrPeRate":17.7018,"pbRate":1.915792,"volumeRatio":0.945051,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010757,"floatMarketCap":47355240000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.012442,"change":0.8,"latestPrice":65.1,"volume":906049,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.001493,"peRate":22.682928,"amplitude":0.022551,"marketValue":169911000000,"askSize":27200,"bidSize":14800,"askPrice":65.1,"bidPrice":65.05,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.021053,"changeRate20Day":-0.003063,"changeRate60Day":-0.068003,"changeRateWTD":0.003855,"changeRateMTD":-0.026178,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":58680854,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.682928,"pbRate":4.233476,"volumeRatio":0.303011,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.04494,"floatMarketCap":39499893720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.005286,"change":0.06,"latestPrice":11.41,"volume":1860000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.000598,"peRate":23.91922,"amplitude":0.014097,"marketValue":35519330000,"askSize":8000,"bidSize":52000,"askPrice":11.41,"bidPrice":11.4,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.036331,"changeRate20Day":-0.073111,"changeRate60Day":-0.100158,"changeRateWTD":-0.010408,"changeRateMTD":0.033514,"changeRateQTD":0.003518,"changeRateYTD":0.003518,"amount":21180310,"eps":0.477022,"ttmEps":0.702914,"lyrPeRate":23.91922,"pbRate":3.418351,"volumeRatio":0.303059,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039465,"floatMarketCap":35515305624.54,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245163,"ttmEps":-2.642227,"lyrPeRate":0,"pbRate":-0.028126,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.005137,"change":-0.3,"latestPrice":58.1,"volume":3559120,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.007369,"peRate":0,"amplitude":0.021404,"marketValue":121835700000,"askSize":10200,"bidSize":4600,"askPrice":58.1,"bidPrice":58,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.068164,"changeRate20Day":-0.055285,"changeRate60Day":-0.028428,"changeRateWTD":0.013962,"changeRateMTD":-0.039669,"changeRateQTD":0.118383,"changeRateYTD":0.118383,"amount":207457014,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.587254,"volumeRatio":0.217909,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002826,"floatMarketCap":28062300000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7263,"impliedVolPercentile":0.8072},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.013928,"change":-0.1,"latestPrice":7.08,"volume":5766936,"market":"HK","high":7.21,"low":7.03,"preClose":7.18,"open":7.21,"turnoverRate":0.002298,"peRate":36.832987,"amplitude":0.02507,"marketValue":17770800000,"askSize":34000,"bidSize":22000,"askPrice":7.08,"bidPrice":7.07,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.067873,"changeRate20Day":-0.018031,"changeRate60Day":0.053571,"changeRateWTD":0.053571,"changeRateMTD":0.063063,"changeRateQTD":0.104524,"changeRateYTD":0.104524,"amount":40977963,"eps":0.192219,"ttmEps":0.341054,"lyrPeRate":36.832987,"pbRate":1.099957,"volumeRatio":0.560269,"roa":0.033142,"roe":0.059009,"dividePrice":0.068008,"divideRate":0.009606,"floatMarketCap":17769555994.44,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}