Tesla Concept

2,358.337

+49.6592.15%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:24.60M

Turnover:1.65B

Market Cap:1.27T

Float Cap:526.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.45	+3.10%	+2.900	13.58M	1.30B	879.33B
LK TECH HK 00558	3.3	+2.17%	+0.070	672.50K	2.22M	4.50B
MINTH GROUP HK 00425	40.02	+0.45%	+0.180	3.30M	132.53M	46.86B
YADEA HK 01585	11.39	+0.35%	+0.040	726.00K	8.29M	35.46B
FUYAO GLASS HK 03606	64.5	+0.31%	+0.200	584.50K	37.82M	168.35B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GANFENGLITHIUM HK 01772	58.1	-0.51%	-0.300	2.47M	143.86M	121.84B
NEXTEER HK 01316	7.05	-1.81%	-0.130	3.27M	23.31M	17.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2358.3374,"timestamp":1770695999573,"preClose":2308.678,"halted":0,"volume":24598282,"delay":0,"changeRate":0.02151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":49.659424,"latestTime":"02-10 12:00:00","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":1650839600,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.001902,"increases":5,"decrements":2,"flats":0,"marketCap":1274032466944,"floatMarketCap":526973977600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2358.3374,"volume":24598282,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.001902,"peRate":44.744184,"marketCap":1274032466944,"floatMarketCap":526973977600,"timestamp":1770695999573,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030999,"change":2.9,"latestPrice":96.45,"volume":13580347,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003687,"peRate":20.910393,"amplitude":0.033672,"marketValue":879334650000,"askSize":28100,"bidSize":13500,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071667,"changeRate20Day":-0.008226,"changeRate60Day":-0.06177,"changeRateWTD":0.044962,"changeRateMTD":-0.013299,"changeRateQTD":0.011536,"changeRateYTD":0.011536,"amount":1302822944,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.910393,"pbRate":3.16485,"volumeRatio":1.080488,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01499,"floatMarketCap":355263930000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5163,"impliedVolPercentile":0.8353},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":672500,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000493,"peRate":12.860835,"amplitude":0.034056,"marketValue":4501200000,"askSize":17500,"bidSize":22500,"askPrice":3.31,"bidPrice":3.29,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.028037,"changeRate20Day":-0.08078,"changeRate60Day":-0.072773,"changeRateWTD":0.037736,"changeRateMTD":-0.011976,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2223900,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.860835,"pbRate":2.195778,"volumeRatio":0.807983,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022727,"floatMarketCap":4501200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.004518,"change":0.18,"latestPrice":40.02,"volume":3295839,"market":"HK","high":40.98,"low":39.7,"preClose":39.84,"open":39.84,"turnoverRate":0.002815,"peRate":17.513604,"amplitude":0.032129,"marketValue":46863420000,"askSize":22000,"bidSize":18000,"askPrice":40.02,"bidPrice":39.84,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.095238,"changeRate20Day":0.294308,"changeRate60Day":0.119128,"changeRateWTD":0.07987,"changeRateMTD":0.088091,"changeRateQTD":0.261665,"changeRateYTD":0.261665,"amount":132525633,"eps":2.285081,"ttmEps":2.496448,"lyrPeRate":17.513604,"pbRate":1.895425,"volumeRatio":1.347256,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.01087,"floatMarketCap":46863420000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.003524,"change":0.04,"latestPrice":11.39,"volume":726000,"market":"HK","high":11.5,"low":11.35,"preClose":11.35,"open":11.5,"turnoverRate":0.000233,"peRate":23.871364,"amplitude":0.013216,"marketValue":35457070000,"askSize":50000,"bidSize":10000,"askPrice":11.41,"bidPrice":11.39,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.034514,"changeRate20Day":-0.074736,"changeRate60Day":-0.101735,"changeRateWTD":-0.012142,"changeRateMTD":0.031703,"changeRateQTD":0.001759,"changeRateYTD":0.001759,"amount":8286480,"eps":0.477141,"ttmEps":0.703089,"lyrPeRate":23.871364,"pbRate":3.411512,"volumeRatio":0.256296,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039535,"floatMarketCap":35453052678.66,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.00311,"change":0.2,"latestPrice":64.5,"volume":584500,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.000963,"peRate":22.473868,"amplitude":0.022551,"marketValue":168345000000,"askSize":17200,"bidSize":1200,"askPrice":64.5,"bidPrice":64.45,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.030075,"changeRate20Day":-0.012251,"changeRate60Day":-0.076593,"changeRateWTD":-0.005397,"changeRateMTD":-0.035153,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":37816279,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.473868,"pbRate":4.193416,"volumeRatio":0.423529,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045358,"floatMarketCap":39135839400,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245472,"ttmEps":-2.642883,"lyrPeRate":0,"pbRate":-0.028119,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.005137,"change":-0.3,"latestPrice":58.1,"volume":2466160,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.005106,"peRate":0,"amplitude":0.021404,"marketValue":121835700000,"askSize":600,"bidSize":600,"askPrice":58.1,"bidPrice":58.05,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.068164,"changeRate20Day":-0.055285,"changeRate60Day":-0.028428,"changeRateWTD":0.013962,"changeRateMTD":-0.039669,"changeRateQTD":0.118383,"changeRateYTD":0.118383,"amount":143855679,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.586611,"volumeRatio":0.327149,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002826,"floatMarketCap":28062300000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7127,"impliedVolPercentile":0.7831},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.018106,"change":-0.13,"latestPrice":7.05,"volume":3272936,"market":"HK","high":7.21,"low":7.03,"preClose":7.18,"open":7.21,"turnoverRate":0.001304,"peRate":36.679208,"amplitude":0.02507,"marketValue":17695500000,"askSize":34000,"bidSize":21000,"askPrice":7.05,"bidPrice":7.04,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.063348,"changeRate20Day":-0.022191,"changeRate60Day":0.049107,"changeRateWTD":0.049107,"changeRateMTD":0.058559,"changeRateQTD":0.099844,"changeRateYTD":0.099844,"amount":23308685,"eps":0.192207,"ttmEps":0.341033,"lyrPeRate":36.679208,"pbRate":1.095365,"volumeRatio":0.688939,"roa":0.033142,"roe":0.059009,"dividePrice":0.068003,"divideRate":0.009646,"floatMarketCap":17694261265.649998,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}