Tesla Concept

2,362.071

+53.3932.31%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:31.38M

Turnover:2.02B

Market Cap:1.28T

Float Cap:527.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.4	+3.05%	+2.850	16.36M	1.57B	878.88B
LK TECH HK 00558	3.3	+2.17%	+0.070	715.00K	2.36M	4.50B
MINTH GROUP HK 00425	40.68	+2.11%	+0.840	4.15M	166.92M	47.64B
FUYAO GLASS HK 03606	64.95	+1.01%	+0.650	772.78K	50.01M	169.52B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GANFENGLITHIUM HK 01772	58.35	-0.09%	-0.050	3.04M	177.53M	122.36B
YADEA HK 01585	11.34	-0.09%	-0.010	1.21M	13.79M	35.30B
NEXTEER HK 01316	7.09	-1.25%	-0.090	5.13M	36.43M	17.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2362.071,"timestamp":1770703383269,"preClose":2308.678,"halted":0,"volume":31375628,"delay":0,"changeRate":0.023127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":53.393066,"latestTime":"02-10 14:03:04","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":2017774222,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.002426,"increases":4,"decrements":3,"flats":0,"marketCap":1275993011200,"floatMarketCap":527901234176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2362.071,"volume":31375628,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.002426,"peRate":44.744184,"marketCap":1275993011200,"floatMarketCap":527901234176,"timestamp":1770703383269,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030465,"change":2.85,"latestPrice":96.4,"volume":16356852,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004441,"peRate":20.899553,"amplitude":0.033672,"marketValue":878878800000,"askSize":34000,"bidSize":62100,"askPrice":96.4,"bidPrice":96.35,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071111,"changeRate20Day":-0.00874,"changeRate60Day":-0.062257,"changeRateWTD":0.04442,"changeRateMTD":-0.013811,"changeRateQTD":0.011012,"changeRateYTD":0.011012,"amount":1570731081,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.899553,"pbRate":3.164011,"volumeRatio":0.712442,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014998,"floatMarketCap":355079760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3836,"impliedVolPercentile":0.3133},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":715000,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000524,"peRate":12.860835,"amplitude":0.034056,"marketValue":4501200000,"askSize":95000,"bidSize":50000,"askPrice":3.3,"bidPrice":3.29,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.028037,"changeRate20Day":-0.08078,"changeRate60Day":-0.072773,"changeRateWTD":0.037736,"changeRateMTD":-0.011976,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2363750,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.860835,"pbRate":2.195778,"volumeRatio":0.47028,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022727,"floatMarketCap":4501200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.021084,"change":0.84,"latestPrice":40.68,"volume":4151139,"market":"HK","high":40.98,"low":39.7,"preClose":39.84,"open":39.84,"turnoverRate":0.003545,"peRate":17.806943,"amplitude":0.032129,"marketValue":47636280000,"askSize":16000,"bidSize":28000,"askPrice":40.68,"bidPrice":40.64,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.1133,"changeRate20Day":0.315653,"changeRate60Day":0.137584,"changeRateWTD":0.097679,"changeRateMTD":0.106036,"changeRateQTD":0.282472,"changeRateYTD":0.282472,"amount":166921543,"eps":2.284502,"ttmEps":2.495816,"lyrPeRate":17.806943,"pbRate":1.927171,"volumeRatio":0.92895,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010693,"floatMarketCap":47636280000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.010109,"change":0.65,"latestPrice":64.95,"volume":772781,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.001274,"peRate":22.630663,"amplitude":0.022551,"marketValue":169519500000,"askSize":8000,"bidSize":14800,"askPrice":64.95,"bidPrice":64.9,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.023308,"changeRate20Day":-0.00536,"changeRate60Day":-0.07015,"changeRateWTD":0.001542,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":50008814,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.223742,"volumeRatio":0.306546,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045044,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245157,"ttmEps":-2.642214,"lyrPeRate":0,"pbRate":-0.028126,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.000856,"change":-0.05,"latestPrice":58.35,"volume":3043920,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.006302,"peRate":0,"amplitude":0.021404,"marketValue":122359950000,"askSize":1800,"bidSize":4000,"askPrice":58.35,"bidPrice":58.25,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.064154,"changeRate20Day":-0.05122,"changeRate60Day":-0.024247,"changeRateWTD":0.018325,"changeRateMTD":-0.035537,"changeRateQTD":0.123195,"changeRateYTD":0.123195,"amount":177531304,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.598399,"volumeRatio":0.221054,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002814,"floatMarketCap":28183050000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7299,"impliedVolPercentile":0.8193},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.000881,"change":-0.01,"latestPrice":11.34,"volume":1210000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.000389,"peRate":23.772592,"amplitude":0.014097,"marketValue":35301420000,"askSize":62000,"bidSize":42000,"askPrice":11.35,"bidPrice":11.34,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.029973,"changeRate20Day":-0.078798,"changeRate60Day":-0.105678,"changeRateWTD":-0.016479,"changeRateMTD":0.027174,"changeRateQTD":-0.002639,"changeRateYTD":-0.002639,"amount":13789230,"eps":0.47702,"ttmEps":0.702911,"lyrPeRate":23.772592,"pbRate":3.397396,"volumeRatio":0.233847,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039709,"floatMarketCap":35297420313.96,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.012535,"change":-0.09,"latestPrice":7.09,"volume":5125936,"market":"HK","high":7.21,"low":7.03,"preClose":7.18,"open":7.21,"turnoverRate":0.002042,"peRate":36.888759,"amplitude":0.02507,"marketValue":17795900000,"askSize":83000,"bidSize":63000,"askPrice":7.11,"bidPrice":7.09,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.069382,"changeRate20Day":-0.016644,"changeRate60Day":0.05506,"changeRateWTD":0.05506,"changeRateMTD":0.064565,"changeRateQTD":0.106084,"changeRateYTD":0.106084,"amount":36428500,"eps":0.192199,"ttmEps":0.341019,"lyrPeRate":36.888759,"pbRate":1.101623,"volumeRatio":0.590687,"roa":0.033142,"roe":0.059009,"dividePrice":0.068001,"divideRate":0.009591,"floatMarketCap":17794654237.37,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}