Tesla Concept

2,529.207

+8.9620.36%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:2,555.691

Open:2,513.423

Low:2,493.351

Close:2,520.244

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	26.3	+0.77%	+0.200	9.73M	257.46M	53.05B
BYD COMPANY HK 01211	116.2	+0.69%	+0.800	39.03M	4.52B	1.06T
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
MINTH GROUP HK 00425	25.95	0.00%	0.000	3.95M	103.02M	29.87B
FUYAO GLASS HK 03606	56.3	-0.79%	-0.450	1.53M	86.31M	146.93B
YADEA HK 01585	12.22	-1.13%	-0.140	3.93M	48.32M	38.04B
LK TECH HK 00558	3.1	-1.90%	-0.060	8.55M	26.63M	4.23B
NEXTEER HK 01316	5.7	-3.39%	-0.200	6.58M	38.33M	14.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2529.2065,"timestamp":1754035689615,"preClose":2520.2441,"halted":0,"volume":73291628,"delay":0,"changeRate":0.003556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.962402,"latestTime":"08-01 16:00:00","open":2513.423,"high":2555.6914,"low":2493.3508,"amount":5076867347.4,"amplitude":0.024736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":4.183333,"peRate":41.778914,"turnoverRate":0.005481,"increases":3,"decrements":4,"flats":0,"marketCap":1348974142208,"floatMarketCap":560530797312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2555.6914,"amplitude":0.024736,"preClose":2520.2441,"low":2493.3508,"pbRate":"4.183333","latestPrice":2529.2065,"volume":73291628,"delay":0,"open":2513.423,"prevYearClose":2007.3864,"prevWeekClose":2796.762,"prevMonthClose":2520.244,"prevQuarterClose":2618.185,"fiveDayClose":2796.762,"twentyDayClose":2614.728,"sixtyDayClose":2701.221,"secType":"PLATE","market":"HK","turnoverRate":0.005481,"peRate":41.778914,"marketCap":1348974142208,"floatMarketCap":560530797312,"timestamp":1754035689615,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.007663,"change":0.2,"latestPrice":26.3,"volume":9732053,"market":"HK","high":26.9,"low":26,"preClose":26.1,"open":26,"turnoverRate":0.024115,"peRate":0,"amplitude":0.034483,"marketValue":53051512587.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2,"week52Low":15.328,"changeRate5Day":-0.146104,"changeRate20Day":0.064777,"changeRate60Day":0.364179,"changeRateWTD":-0.146104,"changeRateMTD":0.007663,"changeRateQTD":0.153509,"changeRateYTD":0.318031,"amount":257463299,"eps":-1.123871,"ttmEps":-1.081295,"lyrPeRate":0,"pbRate":1.174355,"volumeRatio":0.463417,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.163671,"divideRate":0.006223,"floatMarketCap":10613998304,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.5209,"impliedVolPercentile":0.3902},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.006932,"change":0.8,"latestPrice":116.2,"volume":39028300,"market":"HK","high":117.6,"low":114.1,"preClose":115.4,"open":114.1,"turnoverRate":0.010596,"peRate":23.088032,"amplitude":0.030329,"marketValue":1059418357053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.103395,"changeRate20Day":-0.043621,"changeRate60Day":-0.086413,"changeRateWTD":-0.103395,"changeRateMTD":0.006932,"changeRateQTD":-0.051429,"changeRateYTD":0.322062,"amount":4516801914,"eps":5.03291,"ttmEps":5.595177,"lyrPeRate":23.088032,"pbRate":4.160633,"volumeRatio":0.971573,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012442,"floatMarketCap":428011080000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4472,"impliedVolPercentile":0.6179},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.200856,"ttmEps":-2.548208,"lyrPeRate":0,"pbRate":-0.029163,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0,"change":0,"latestPrice":25.95,"volume":3950000,"market":"HK","high":26.45,"low":25.7,"preClose":25.95,"open":25.95,"turnoverRate":0.003432,"peRate":11.778198,"amplitude":0.028902,"marketValue":29868450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":9.401,"changeRate5Day":-0.049451,"changeRate20Day":0.123377,"changeRate60Day":0.437116,"changeRateWTD":-0.049451,"changeRateMTD":0,"changeRateQTD":0.158482,"changeRateYTD":0.752668,"amount":103015249,"eps":2.203223,"ttmEps":2.203222,"lyrPeRate":11.778198,"pbRate":1.338885,"volumeRatio":0.645285,"roa":0.041711,"roe":0.117615,"dividePrice":0.446022,"divideRate":0.017188,"floatMarketCap":29868450000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.00793,"change":-0.45,"latestPrice":56.3,"volume":1526896,"market":"HK","high":57,"low":56,"preClose":56.75,"open":56.05,"turnoverRate":0.002516,"peRate":17.978247,"amplitude":0.017621,"marketValue":146928560851.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":37.028,"changeRate5Day":-0.028473,"changeRate20Day":-0.015734,"changeRate60Day":0.070322,"changeRateWTD":-0.028473,"changeRateMTD":-0.00793,"changeRateQTD":0.00446,"changeRateYTD":0.04354,"amount":86312920,"eps":3.131562,"ttmEps":3.404974,"lyrPeRate":17.978247,"pbRate":3.568992,"volumeRatio":0.67407,"roa":0.085303,"roe":0.230891,"dividePrice":1.964046,"divideRate":0.034885,"floatMarketCap":34160430360,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.011327,"change":-0.14,"latestPrice":12.22,"volume":3926379,"market":"HK","high":12.44,"low":12.22,"preClose":12.36,"open":12.4,"turnoverRate":0.001261,"peRate":26.562427,"amplitude":0.017799,"marketValue":38036549932.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":8.679,"changeRate5Day":-0.071429,"changeRate20Day":-0.058552,"changeRate60Day":-0.068242,"changeRateWTD":-0.071429,"changeRateMTD":-0.011327,"changeRateQTD":-0.02707,"changeRateYTD":-0.020755,"amount":48315121,"eps":0.460048,"ttmEps":0.459369,"lyrPeRate":26.562427,"pbRate":3.980378,"volumeRatio":0.351812,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.036825,"floatMarketCap":38036549932.68,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.018987,"change":-0.06,"latestPrice":3.1,"volume":8545000,"market":"HK","high":3.2,"low":3.08,"preClose":3.16,"open":3.16,"turnoverRate":0.006265,"peRate":12.08139,"amplitude":0.037975,"marketValue":4228400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.404,"week52Low":2.197,"changeRate5Day":-0.104046,"changeRate20Day":-0.051988,"changeRate60Day":0.095406,"changeRateWTD":-0.104046,"changeRateMTD":-0.018987,"changeRateQTD":-0.088235,"changeRateYTD":0.143911,"amount":26631625,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":12.08139,"pbRate":2.124579,"volumeRatio":1.016717,"roa":0.028992,"roe":0.099116,"dividePrice":0.08,"divideRate":0.025806,"floatMarketCap":4228400000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.033898,"change":-0.2,"latestPrice":5.7,"volume":6583000,"market":"HK","high":5.92,"low":5.67,"preClose":5.9,"open":5.83,"turnoverRate":0.002623,"peRate":29.53198,"amplitude":0.042373,"marketValue":14305998470.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.26,"changeRate5Day":-0.092357,"changeRate20Day":0.02518,"changeRate60Day":0.115023,"changeRateWTD":-0.092357,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0.739396,"amount":38327220,"eps":0.193011,"ttmEps":0.193011,"lyrPeRate":29.53198,"pbRate":0.921034,"volumeRatio":0.570779,"roa":0.029823,"roe":0.037176,"dividePrice":0.02,"divideRate":0.003509,"floatMarketCap":14305998470.1,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}