Tesla Concept

2,350.122

+41.4441.80%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:48.11M

Turnover:3.04B

Market Cap:1.27T

Float Cap:524.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LK TECH HK 00558	3.32	+2.79%	+0.090	1.02M	3.36M	4.53B
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	24.23M	2.33B	873.41B
FUYAO GLASS HK 03606	65	+1.09%	+0.700	1.42M	92.29M	169.65B
MINTH GROUP HK 00425	40.16	+0.80%	+0.320	6.60M	265.57M	47.03B
YADEA HK 01585	11.42	+0.62%	+0.070	3.19M	36.39M	35.55B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GANFENGLITHIUM HK 01772	58.2	-0.34%	-0.200	4.52M	263.19M	122.05B
NEXTEER HK 01316	7.06	-1.67%	-0.120	7.14M	50.62M	17.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2350.1223,"timestamp":1770710952494,"preClose":2308.678,"halted":0,"volume":48111597,"delay":0,"changeRate":0.017952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.444336,"latestTime":"02-10 16:00:00","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":3036844902,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.0034,"increases":5,"decrements":2,"flats":0,"marketCap":1269315882496,"floatMarketCap":524926625280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2350.1223,"volume":48111597,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.0034,"peRate":44.744184,"marketCap":1269315882496,"floatMarketCap":524926625280,"timestamp":1770710952494,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"LK TECH","changeRate":0.027864,"change":0.09,"latestPrice":3.32,"volume":1017500,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000746,"peRate":12.938779,"amplitude":0.034056,"marketValue":4528480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.034268,"changeRate20Day":-0.075209,"changeRate60Day":-0.067154,"changeRateWTD":0.044025,"changeRateMTD":-0.005988,"changeRateQTD":0.003021,"changeRateYTD":0.003021,"amount":3363550,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.938779,"pbRate":2.209086,"volumeRatio":0.470188,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.02259,"floatMarketCap":4528480000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":24228243,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.006578,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2325425832,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.14473,"volumeRatio":0.741408,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3799,"impliedVolPercentile":0.2851},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.010886,"change":0.7,"latestPrice":65,"volume":1422869,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.002345,"peRate":22.648085,"amplitude":0.022551,"marketValue":169650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.022556,"changeRate20Day":-0.004594,"changeRate60Day":-0.069435,"changeRateWTD":0.002313,"changeRateMTD":-0.027674,"changeRateQTD":-0.032738,"changeRateYTD":-0.032738,"amount":92286572,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.648085,"pbRate":4.227548,"volumeRatio":0.396543,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045009,"floatMarketCap":39439218000,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.008032,"change":0.32,"latestPrice":40.16,"volume":6596406,"market":"HK","high":40.98,"low":39.7,"preClose":39.84,"open":39.84,"turnoverRate":0.005633,"peRate":17.581628,"amplitude":0.032129,"marketValue":47027360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.09907,"changeRate20Day":0.298836,"changeRate60Day":0.123043,"changeRateWTD":0.083648,"changeRateMTD":0.091898,"changeRateQTD":0.266078,"changeRateYTD":0.266078,"amount":265572557,"eps":2.284203,"ttmEps":2.495489,"lyrPeRate":17.581628,"pbRate":1.902786,"volumeRatio":1.037094,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010832,"floatMarketCap":47027359999.99999,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":3192000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.001025,"peRate":23.94344,"amplitude":0.014097,"marketValue":35550460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.037239,"changeRate20Day":-0.072299,"changeRate60Day":-0.099369,"changeRateWTD":-0.00954,"changeRateMTD":0.03442,"changeRateQTD":0.004398,"changeRateYTD":0.004398,"amount":36388830,"eps":0.476957,"ttmEps":0.702819,"lyrPeRate":23.94344,"pbRate":3.421813,"volumeRatio":0.433407,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039431,"floatMarketCap":35546432097.48,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.244993,"ttmEps":-2.641867,"lyrPeRate":0,"pbRate":-0.02813,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.003425,"change":-0.2,"latestPrice":58.2,"volume":4519430,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.009357,"peRate":0,"amplitude":0.021404,"marketValue":122045400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.06656,"changeRate20Day":-0.053659,"changeRate60Day":-0.026756,"changeRateWTD":0.015707,"changeRateMTD":-0.038017,"changeRateQTD":0.120308,"changeRateYTD":0.120308,"amount":263186531,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.592059,"volumeRatio":0.230587,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002821,"floatMarketCap":28110600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7155,"impliedVolPercentile":0.7871},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.016713,"change":-0.12,"latestPrice":7.06,"volume":7135149,"market":"HK","high":7.21,"low":7.03,"preClose":7.18,"open":7.21,"turnoverRate":0.002843,"peRate":36.726068,"amplitude":0.02507,"marketValue":17720600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.064857,"changeRate20Day":-0.020804,"changeRate60Day":0.050595,"changeRateWTD":0.050595,"changeRateMTD":0.06006,"changeRateQTD":0.101404,"changeRateYTD":0.101404,"amount":50621030,"eps":0.192234,"ttmEps":0.341081,"lyrPeRate":36.726068,"pbRate":1.096764,"volumeRatio":0.577661,"roa":0.033142,"roe":0.059009,"dividePrice":0.068013,"divideRate":0.009634,"floatMarketCap":17719359508.579998,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}