Tesla Concept

2,642.342

-26.697-1.00%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:2,654.650

Open:2,637.974

Low:2,613.722

Close:2,669.039

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	23.05	+2.74%	+0.614	15.44M	359.82M	46.50B
LK TECH HK 00558	2.89	+1.05%	+0.030	4.97M	14.34M	3.94B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
MINTH GROUP HK 00425	21.45	0.00%	0.000	1.77M	38.03M	24.69B
NEXTEER HK 01316	5.48	-0.36%	-0.020	22.79M	126.72M	13.75B
YADEA HK 01585	12.66	-0.63%	-0.080	17.51M	221.58M	39.41B
FUYAO GLASS HK 03606	56.8	-0.70%	-0.400	1.17M	66.65M	148.23B
BYD COMPANY HK 01211	124.2	-1.19%	-1.500	40.66M	5.03B	1.13T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2642.3423,"timestamp":1751011731243,"preClose":2669.0393,"halted":0,"volume":104302654,"delay":0,"changeRate":-0.010002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.697021,"latestTime":"06-27 16:00:00","open":2637.9744,"high":2654.6497,"low":2613.722,"amount":5853308554,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":4.35947,"peRate":43.423646,"turnoverRate":0.007866,"increases":2,"decrements":5,"flats":0,"marketCap":1405354829056,"floatMarketCap":581645192448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2654.6497,"amplitude":0.015334,"preClose":2669.0393,"low":2613.722,"pbRate":"4.35947","latestPrice":2642.3423,"volume":104302654,"delay":0,"open":2637.9744,"prevYearClose":2007.3864,"prevWeekClose":2642.528,"prevMonthClose":2744.944,"prevQuarterClose":2773.948,"fiveDayClose":2642.528,"twentyDayClose":2744.944,"sixtyDayClose":2865.653,"secType":"PLATE","market":"HK","turnoverRate":0.007866,"peRate":43.423646,"marketCap":1405354829056,"floatMarketCap":581645192448,"timestamp":1751011731243,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.027367,"change":0.614,"latestPrice":23.05,"volume":15439721,"market":"HK","high":23.9,"low":22.75,"preClose":22.436,"open":23,"turnoverRate":0.038257,"peRate":0,"amplitude":0.051257,"marketValue":46495717305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.095,"week52Low":14.812,"changeRate5Day":0.140976,"changeRate20Day":0.209275,"changeRate60Day":0.069953,"changeRateWTD":0.140976,"changeRateMTD":0.209275,"changeRateQTD":0.103029,"changeRateYTD":0.155157,"amount":359821829,"eps":-1.127484,"ttmEps":-1.084771,"lyrPeRate":0,"pbRate":1.025936,"volumeRatio":1.764766,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.038178,"floatMarketCap":9302382544,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4989,"impliedVolPercentile":0.2805},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.01049,"change":0.03,"latestPrice":2.89,"volume":4968000,"market":"HK","high":2.91,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.003642,"peRate":8.197558,"amplitude":0.017483,"marketValue":3941960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.404,"week52Low":2.197,"changeRate5Day":0.074349,"changeRate20Day":-0.043046,"changeRate60Day":-0.055556,"changeRateWTD":0.074349,"changeRateMTD":-0.043046,"changeRateQTD":-0.030201,"changeRateYTD":0.066421,"amount":14341710,"eps":0.352544,"ttmEps":0.312534,"lyrPeRate":8.197558,"pbRate":2.037397,"volumeRatio":0.840481,"roa":0.03734,"roe":0.121431,"dividePrice":0.08,"divideRate":0.027682,"floatMarketCap":3941960000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.204717,"ttmEps":-2.556401,"lyrPeRate":0,"pbRate":-0.02907,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0,"change":0,"latestPrice":21.45,"volume":1768000,"market":"HK","high":21.8,"low":21.25,"preClose":21.45,"open":21.65,"turnoverRate":0.001536,"peRate":9.704534,"amplitude":0.025641,"marketValue":24688950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.117,"week52Low":9.401,"changeRate5Day":0.088832,"changeRate20Day":0.030804,"changeRate60Day":0.033237,"changeRateWTD":0.088832,"changeRateMTD":0.030804,"changeRateQTD":0.058214,"changeRateYTD":0.448737,"amount":38031700,"eps":2.210307,"ttmEps":2.210306,"lyrPeRate":9.704534,"pbRate":1.103161,"volumeRatio":0.324664,"roa":0.041711,"roe":0.117615,"dividePrice":0.447456,"divideRate":0.02086,"floatMarketCap":24688950000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.003636,"change":-0.02,"latestPrice":5.48,"volume":22788000,"market":"HK","high":6,"low":5.4,"preClose":5.5,"open":6,"turnoverRate":0.00908,"peRate":28.389921,"amplitude":0.109091,"marketValue":13753837125.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.553,"week52Low":2.26,"changeRate5Day":0.06781,"changeRate20Day":-0.037752,"changeRate60Day":0.06781,"changeRateWTD":0.06781,"changeRateMTD":-0.037752,"changeRateQTD":0.108414,"changeRateYTD":0.672261,"amount":126717445,"eps":0.193026,"ttmEps":0.193026,"lyrPeRate":28.389921,"pbRate":0.885416,"volumeRatio":1.443368,"roa":0.029823,"roe":0.037176,"dividePrice":0.02,"divideRate":0.00365,"floatMarketCap":13753837125.640001,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.006279,"change":-0.08,"latestPrice":12.66,"volume":17509866,"market":"HK","high":12.92,"low":12.46,"preClose":12.74,"open":12.82,"turnoverRate":0.005625,"peRate":27.430655,"amplitude":0.036107,"marketValue":39406114742.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":8.679,"changeRate5Day":0.044554,"changeRate20Day":0.09402,"changeRate60Day":-0.15953,"changeRateWTD":0.044554,"changeRateMTD":0.09402,"changeRateQTD":-0.130614,"changeRateYTD":0.014504,"amount":221579941,"eps":0.461527,"ttmEps":0.460845,"lyrPeRate":27.430655,"pbRate":4.110482,"volumeRatio":1.590931,"roa":0.03422,"roe":0.148301,"dividePrice":0.226299,"divideRate":0.017875,"floatMarketCap":39406114742.04,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.006993,"change":-0.4,"latestPrice":56.8,"volume":1171194,"market":"HK","high":57.5,"low":56.55,"preClose":57.2,"open":57.2,"turnoverRate":0.00193,"peRate":18.079783,"amplitude":0.016608,"marketValue":148233432617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":37.028,"changeRate5Day":0.021583,"changeRate20Day":0.013381,"changeRate60Day":0.058477,"changeRateWTD":0.021583,"changeRateMTD":0.013381,"changeRateQTD":0.061345,"changeRateYTD":0.052807,"amount":66649332,"eps":3.141631,"ttmEps":3.415921,"lyrPeRate":18.079783,"pbRate":3.589149,"volumeRatio":0.519513,"roa":0.085303,"roe":0.230891,"dividePrice":1.970361,"divideRate":0.034689,"floatMarketCap":34463808960,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.011933,"change":-1.5,"latestPrice":124.2,"volume":40657873,"market":"HK","high":124.7,"low":122.6,"preClose":125.7,"open":123,"turnoverRate":0.011038,"peRate":24.598482,"amplitude":0.016706,"marketValue":1132355937573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.012719,"changeRate20Day":-0.040919,"changeRate60Day":-0.073929,"changeRateWTD":-0.012719,"changeRateMTD":-0.040919,"changeRateQTD":-0.040919,"changeRateYTD":0.413082,"amount":5026166597,"eps":5.049092,"ttmEps":5.613166,"lyrPeRate":24.598482,"pbRate":4.432828,"volumeRatio":1.701618,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011641,"floatMarketCap":457478280000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3809,"impliedVolPercentile":0.5041}]}}}