Tesla Concept

2,400.613

-25.789-1.06%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:2,500.854

Open:2,433.213

Low:2,378.048

Close:2,426.402

Volume:182.36M

Turnover:9.72B

Market Cap:1.30T

Float Cap:534.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	12	+9.99%	+1.090	58.28M	696.58M	37.36B
GANFENGLITHIUM HK 01772	58.55	+0.26%	+0.150	18.37M	1.08B	122.78B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
FUYAO GLASS HK 03606	57.15	-1.21%	-0.700	1.95M	111.10M	149.16B
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B
LK TECH HK 00558	2.68	-2.90%	-0.080	3.65M	9.63M	3.66B
NEXTEER HK 01316	5.52	-4.83%	-0.280	20.62M	113.29M	13.86B
MINTH GROUP-100 HK 00425	33.58	-6.31%	-2.260	8.32M	280.95M	39.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2400.6128,"timestamp":1774253287512,"preClose":2426.4016,"halted":0,"volume":182362081,"delay":0,"changeRate":-0.010628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.788818,"latestTime":"03-23 16:00:00","open":2433.2134,"high":2500.8535,"low":2378.0476,"amount":9721155856,"amplitude":0.050612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":4.008987,"peRate":47.656738,"turnoverRate":0.013828,"increases":2,"decrements":5,"flats":0,"marketCap":1299907577600,"floatMarketCap":534216283904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2500.8535,"amplitude":0.050612,"preClose":2426.4016,"low":2378.0476,"pbRate":"4.008987","latestPrice":2400.6128,"volume":182362081,"delay":0,"open":2433.2134,"prevYearClose":2290.5586,"prevWeekClose":2426.402,"prevMonthClose":2380.86,"prevQuarterClose":2290.559,"fiveDayClose":2473.1,"twentyDayClose":2485.086,"sixtyDayClose":2270.825,"secType":"PLATE","market":"HK","turnoverRate":0.013828,"peRate":47.656738,"marketCap":1299907577600,"floatMarketCap":534216283904,"timestamp":1774253287512,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.099908,"change":1.09,"latestPrice":12,"volume":58276977,"market":"HK","high":12.48,"low":11,"preClose":10.91,"open":11,"turnoverRate":0.018723,"peRate":28.461446,"amplitude":0.135655,"marketValue":37356000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.391,"week52Low":10.66,"changeRate5Day":0.084991,"changeRate20Day":0.010101,"changeRate60Day":-0.013969,"changeRateWTD":0.099908,"changeRateMTD":0.051709,"changeRateQTD":0.055409,"changeRateYTD":0.055409,"amount":696577491,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":28.461446,"pbRate":3.571971,"volumeRatio":12.224328,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037525,"floatMarketCap":37351767528,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.002568,"change":0.15,"latestPrice":58.55,"volume":18374790,"market":"HK","high":60.45,"low":56.4,"preClose":58.4,"open":56.55,"turnoverRate":0.038043,"peRate":0,"amplitude":0.069349,"marketValue":122779350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.074308,"changeRate20Day":-0.119549,"changeRate60Day":0.133591,"changeRateWTD":0.002568,"changeRateMTD":-0.148983,"changeRateQTD":0.127045,"changeRateYTD":0.127045,"amount":1077165245,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.590511,"volumeRatio":1.190031,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002801,"floatMarketCap":28279650000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.9154,"impliedVolPercentile":0.9837},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027945,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.0121,"change":-0.7,"latestPrice":57.15,"volume":1953676,"market":"HK","high":57.75,"low":56.05,"preClose":57.85,"open":57.1,"turnoverRate":0.00322,"peRate":14.058187,"amplitude":0.029386,"marketValue":149161500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.077482,"changeRate20Day":-0.120092,"changeRate60Day":-0.136707,"changeRateWTD":-0.0121,"changeRateMTD":-0.120769,"changeRateQTD":-0.149554,"changeRateYTD":-0.149554,"amount":111104020,"eps":4.065247,"ttmEps":4.065247,"lyrPeRate":14.058187,"pbRate":3.487814,"volumeRatio":0.6106,"roa":0.095692,"roe":0.254426,"dividePrice":2.9214,"divideRate":0.051118,"floatMarketCap":34676173980,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.339292,"volumeRatio":1.59042,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.028986,"change":-0.08,"latestPrice":2.68,"volume":3652500,"market":"HK","high":2.76,"low":2.58,"preClose":2.76,"open":2.76,"turnoverRate":0.002678,"peRate":10.444557,"amplitude":0.065217,"marketValue":3655520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.103679,"changeRate20Day":-0.236467,"changeRate60Day":-0.207101,"changeRateWTD":-0.028986,"changeRateMTD":-0.202381,"changeRateQTD":-0.190332,"changeRateYTD":-0.190332,"amount":9629825,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":10.444557,"pbRate":1.783238,"volumeRatio":1.355636,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.027985,"floatMarketCap":3655520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.048276,"change":-0.28,"latestPrice":5.52,"volume":20616090,"market":"HK","high":5.72,"low":5.34,"preClose":5.8,"open":5.72,"turnoverRate":0.008214,"peRate":224.481492,"amplitude":0.065517,"marketValue":13855200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.125198,"changeRate20Day":-0.313433,"changeRate60Day":-0.169925,"changeRateWTD":-0.048276,"changeRateMTD":-0.262032,"changeRateQTD":-0.138846,"changeRateYTD":-0.138846,"amount":113294406,"eps":0.02459,"ttmEps":0.342493,"lyrPeRate":224.481492,"pbRate":0.855824,"volumeRatio":1.247532,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.012319,"floatMarketCap":13854230097.359999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP-100","changeRate":-0.063058,"change":-2.26,"latestPrice":33.58,"volume":8319200,"market":"HK","high":35.5,"low":33.02,"preClose":35.84,"open":35.5,"turnoverRate":0.007098,"peRate":14.604363,"amplitude":0.069196,"marketValue":39355760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":14.101,"changeRate5Day":-0.103577,"changeRate20Day":-0.27473,"changeRate60Day":0.057971,"changeRateWTD":-0.063058,"changeRateMTD":-0.234731,"changeRateQTD":0.058638,"changeRateYTD":0.058638,"amount":280948935,"eps":2.299313,"ttmEps":2.511997,"lyrPeRate":14.604363,"pbRate":1.581919,"volumeRatio":1.693986,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.012954,"floatMarketCap":39355760000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}