Tesla Concept

2,359.218

+50.5402.19%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:32.18M

Turnover:2.06B

Market Cap:1.27T

Float Cap:527.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.25	+2.89%	+2.700	16.71M	1.60B	877.51B
LK TECH HK 00558	3.3	+2.17%	+0.070	715.00K	2.36M	4.50B
MINTH GROUP HK 00425	40.58	+1.86%	+0.740	4.29M	172.52M	47.52B
FUYAO GLASS HK 03606	64.95	+1.01%	+0.650	784.38K	50.76M	169.52B
YADEA HK 01585	11.35	0.00%	0.000	1.31M	14.97M	35.33B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
GANFENGLITHIUM HK 01772	58.2	-0.34%	-0.200	3.12M	182.03M	122.05B
NEXTEER HK 01316	7.13	-0.70%	-0.050	5.25M	37.31M	17.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2359.2178,"timestamp":1770703743178,"preClose":2308.678,"halted":0,"volume":32182478,"delay":0,"changeRate":0.021891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.539795,"latestTime":"02-10 14:09:05","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":2064600976,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.002489,"increases":4,"decrements":2,"flats":1,"marketCap":1274325359616,"floatMarketCap":527290700800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2359.2178,"volume":32182478,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.002489,"peRate":44.744184,"marketCap":1274325359616,"floatMarketCap":527290700800,"timestamp":1770703743178,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.028862,"change":2.7,"latestPrice":96.25,"volume":16708902,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004536,"peRate":20.867033,"amplitude":0.033672,"marketValue":877511250000,"askSize":44100,"bidSize":27500,"askPrice":96.3,"bidPrice":96.25,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.069444,"changeRate20Day":-0.010283,"changeRate60Day":-0.063716,"changeRateWTD":0.042795,"changeRateMTD":-0.015345,"changeRateQTD":0.009439,"changeRateYTD":0.009439,"amount":1604643311,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.867033,"pbRate":3.159006,"volumeRatio":0.712181,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015021,"floatMarketCap":354527250000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3847,"impliedVolPercentile":0.3253},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":715000,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000524,"peRate":12.860835,"amplitude":0.034056,"marketValue":4501200000,"askSize":107500,"bidSize":52500,"askPrice":3.3,"bidPrice":3.29,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.028037,"changeRate20Day":-0.08078,"changeRate60Day":-0.072773,"changeRateWTD":0.037736,"changeRateMTD":-0.011976,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":2363750,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.860835,"pbRate":2.195778,"volumeRatio":0.460203,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022727,"floatMarketCap":4501200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.018574,"change":0.74,"latestPrice":40.58,"volume":4289139,"market":"HK","high":40.98,"low":39.7,"preClose":39.84,"open":39.84,"turnoverRate":0.003663,"peRate":17.762711,"amplitude":0.032129,"marketValue":47519180000,"askSize":8000,"bidSize":18000,"askPrice":40.62,"bidPrice":40.58,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.110564,"changeRate20Day":0.312419,"changeRate60Day":0.134787,"changeRateWTD":0.094981,"changeRateMTD":0.103317,"changeRateQTD":0.279319,"changeRateYTD":0.279319,"amount":172521083,"eps":2.284561,"ttmEps":2.495881,"lyrPeRate":17.762711,"pbRate":1.922384,"volumeRatio":0.939264,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.01072,"floatMarketCap":47519180000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.010109,"change":0.65,"latestPrice":64.95,"volume":784381,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.001293,"peRate":22.630663,"amplitude":0.022551,"marketValue":169519500000,"askSize":8000,"bidSize":18400,"askPrice":64.95,"bidPrice":64.9,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.023308,"changeRate20Day":-0.00536,"changeRate60Day":-0.07015,"changeRateWTD":0.001542,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":50762144,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.223633,"volumeRatio":0.30448,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045044,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0,"change":0,"latestPrice":11.35,"volume":1314000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.000422,"peRate":23.792942,"amplitude":0.014097,"marketValue":35332550000,"askSize":12000,"bidSize":6000,"askPrice":11.36,"bidPrice":11.35,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.030881,"changeRate20Day":-0.077985,"changeRate60Day":-0.10489,"changeRateWTD":-0.015611,"changeRateMTD":0.02808,"changeRateQTD":-0.001759,"changeRateYTD":-0.001759,"amount":14969670,"eps":0.477032,"ttmEps":0.702929,"lyrPeRate":23.792942,"pbRate":3.400305,"volumeRatio":0.248505,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039674,"floatMarketCap":35328546786.9,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245189,"ttmEps":-2.642282,"lyrPeRate":0,"pbRate":-0.028126,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.003425,"change":-0.2,"latestPrice":58.2,"volume":3121120,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.006462,"peRate":0,"amplitude":0.021404,"marketValue":122045400000,"askSize":2800,"bidSize":2200,"askPrice":58.25,"bidPrice":58.2,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.06656,"changeRate20Day":-0.053659,"changeRate60Day":-0.026756,"changeRateWTD":0.015707,"changeRateMTD":-0.038017,"changeRateQTD":0.120308,"changeRateYTD":0.120308,"amount":182030428,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.591653,"volumeRatio":0.221804,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002821,"floatMarketCap":28110600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7293,"impliedVolPercentile":0.8193},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.006964,"change":-0.05,"latestPrice":7.13,"volume":5249936,"market":"HK","high":7.21,"low":7.03,"preClose":7.18,"open":7.21,"turnoverRate":0.002092,"peRate":37.097456,"amplitude":0.02507,"marketValue":17896300000,"askSize":13000,"bidSize":11000,"askPrice":7.13,"bidPrice":7.12,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.075415,"changeRate20Day":-0.011096,"changeRate60Day":0.061012,"changeRateWTD":0.061012,"changeRateMTD":0.070571,"changeRateQTD":0.112324,"changeRateYTD":0.112324,"amount":37310590,"eps":0.192196,"ttmEps":0.341014,"lyrPeRate":37.097456,"pbRate":1.107855,"volumeRatio":0.592012,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.009537,"floatMarketCap":17895047209.09,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}