Tesla Concept

2,436.541

+55.6812.34%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:2,453.239

Open:2,379.735

Low:2,321.797

Close:2,380.860

Volume:88.39M

Turnover:6.24B

Market Cap:1.32T

Float Cap:544.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	99.1	+4.37%	+4.150	51.44M	5.04B	903.49B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
MINTH GROUP HK 00425	43.6	-0.64%	-0.280	6.39M	277.43M	51.06B
YADEA HK 01585	11.2	-1.84%	-0.210	5.68M	63.94M	34.87B
FUYAO GLASS HK 03606	63.8	-1.85%	-1.200	1.42M	91.18M	166.52B
NEXTEER HK 01316	7.32	-2.14%	-0.160	10.17M	74.79M	18.37B
LK TECH HK 00558	3.25	-3.27%	-0.110	2.98M	9.57M	4.43B
GANFENGLITHIUM HK 01772	66.35	-3.56%	-2.450	10.32M	686.97M	139.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2436.541,"timestamp":1772438912754,"preClose":2380.8604,"halted":0,"volume":88391247,"delay":0,"changeRate":0.023387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":55.680664,"latestTime":"03-02 16:00:00","open":2379.735,"high":2453.2393,"low":2321.797,"amount":6243166001,"amplitude":0.055208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.811839,"peRate":45.402074,"turnoverRate":0.006419,"increases":1,"decrements":6,"flats":0,"marketCap":1317607540224,"floatMarketCap":544417666560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2453.2393,"amplitude":0.055208,"preClose":2380.8604,"low":2321.797,"pbRate":"3.811839","latestPrice":2436.541,"volume":88391247,"delay":0,"open":2379.735,"prevYearClose":2290.5586,"prevWeekClose":2380.86,"prevMonthClose":2380.86,"prevQuarterClose":2290.559,"fiveDayClose":2485.086,"twentyDayClose":2482.273,"sixtyDayClose":2337.045,"secType":"PLATE","market":"HK","turnoverRate":0.006419,"peRate":45.402074,"marketCap":1317607540224,"floatMarketCap":544417666560,"timestamp":1772438912754,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.043707,"change":4.15,"latestPrice":99.1,"volume":51441329,"market":"HK","high":99.9,"low":92.1,"preClose":94.95,"open":93,"turnoverRate":0.013966,"peRate":21.484914,"amplitude":0.082149,"marketValue":903494700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.00999,"changeRate20Day":-0.035992,"changeRate60Day":0.01641,"changeRateWTD":0.043707,"changeRateMTD":0.043707,"changeRateQTD":0.039329,"changeRateYTD":0.039329,"amount":5039292121,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.484914,"pbRate":3.244898,"volumeRatio":2.523025,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014589,"floatMarketCap":365024940000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4625,"impliedVolPercentile":0.687},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.248123,"ttmEps":-2.648509,"lyrPeRate":0,"pbRate":-0.028059,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.006381,"change":-0.28,"latestPrice":43.6,"volume":6393503,"market":"HK","high":44.3,"low":42.14,"preClose":43.88,"open":42.86,"turnoverRate":0.00546,"peRate":19.039759,"amplitude":0.049225,"marketValue":51055600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":14.101,"changeRate5Day":-0.058315,"changeRate20Day":0.182854,"changeRate60Day":0.280846,"changeRateWTD":-0.006381,"changeRateMTD":-0.006381,"changeRateQTD":0.374527,"changeRateYTD":0.374527,"amount":277427911,"eps":2.289945,"ttmEps":2.501762,"lyrPeRate":19.039759,"pbRate":2.060594,"volumeRatio":0.853978,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009977,"floatMarketCap":51055600000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.018405,"change":-0.21,"latestPrice":11.2,"volume":5678343,"market":"HK","high":11.64,"low":11.11,"preClose":11.41,"open":11.56,"turnoverRate":0.001824,"peRate":23.423299,"amplitude":0.04645,"marketValue":34865600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.057239,"changeRate20Day":-0.001783,"changeRate60Day":-0.092382,"changeRateWTD":-0.018405,"changeRateMTD":-0.018405,"changeRateQTD":-0.014952,"changeRateYTD":-0.014952,"amount":63938393,"eps":0.478156,"ttmEps":0.704586,"lyrPeRate":23.423299,"pbRate":3.347478,"volumeRatio":1.189358,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040205,"floatMarketCap":34861649692.799995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.018462,"change":-1.2,"latestPrice":63.8,"volume":1420479,"market":"HK","high":65,"low":63.35,"preClose":65,"open":64.4,"turnoverRate":0.002341,"peRate":22.229966,"amplitude":0.025385,"marketValue":166518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.017706,"changeRate20Day":-0.052006,"changeRate60Day":-0.05271,"changeRateWTD":-0.018462,"changeRateMTD":-0.018462,"changeRateQTD":-0.050595,"changeRateYTD":-0.050595,"amount":91182363,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.229966,"pbRate":4.139095,"volumeRatio":0.710822,"roa":0.091788,"roe":0.263995,"dividePrice":2.9252,"divideRate":0.04585,"floatMarketCap":38711109360,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.02139,"change":-0.16,"latestPrice":7.32,"volume":10165349,"market":"HK","high":7.5,"low":7.25,"preClose":7.48,"open":7.36,"turnoverRate":0.00405,"peRate":297.681978,"amplitude":0.033422,"marketValue":18373200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.089552,"changeRate20Day":0.079646,"changeRate60Day":0.244898,"changeRateWTD":-0.02139,"changeRateMTD":-0.02139,"changeRateQTD":0.141966,"changeRateYTD":0.141966,"amount":74791020,"eps":0.02459,"ttmEps":0.342493,"lyrPeRate":297.681978,"pbRate":1.136639,"volumeRatio":0.663088,"roa":0.033142,"roe":0.059009,"dividePrice":0.068044,"divideRate":0.009296,"floatMarketCap":18371913824.760002,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.032738,"change":-0.11,"latestPrice":3.25,"volume":2975000,"market":"HK","high":3.35,"low":3.16,"preClose":3.36,"open":3.35,"turnoverRate":0.002181,"peRate":12.665974,"amplitude":0.056548,"marketValue":4433000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.074074,"changeRate20Day":-0.071429,"changeRate60Day":-0.021379,"changeRateWTD":-0.032738,"changeRateMTD":-0.032738,"changeRateQTD":-0.018127,"changeRateYTD":-0.018127,"amount":9568231,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.665974,"pbRate":2.162509,"volumeRatio":1.319846,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.023077,"floatMarketCap":4433000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.03561,"change":-2.45,"latestPrice":66.35,"volume":10317244,"market":"HK","high":68.9,"low":65,"preClose":68.8,"open":67.6,"turnoverRate":0.021361,"peRate":0,"amplitude":0.056686,"marketValue":139135950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.002256,"changeRate20Day":-0.034207,"changeRate60Day":0.354635,"changeRateWTD":-0.03561,"changeRateMTD":-0.03561,"changeRateQTD":0.27719,"changeRateYTD":0.27719,"amount":686965962,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.947627,"volumeRatio":0.754408,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002472,"floatMarketCap":32047049999.999996,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.73,"impliedVolPercentile":0.8089}]}}}