Tesla Concept

2,559.377

+13.2240.52%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:2,574.597

Open:2,546.740

Low:2,512.880

Close:2,546.153

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	14.46	+0.84%	+0.120	2.70M	39.06M	45.01B
BYD COMPANY HK 01211	366	+0.60%	+2.200	4.81M	1.75B	1.11T
FUYAO GLASS HK 03606	49.15	+0.31%	+0.150	3.20M	156.72M	128.27B
EVERG VEHICLE HK 00708	0.17	0.00%	+0.000	0.00	0.00	1.84B
LK TECH HK 00558	2.59	0.00%	+0.000	2.22M	5.78M	3.53B
NEXTEER HK 01316	3.97	-0.25%	-0.010	8.44M	33.35M	9.96B
GANFENGLITHIUM HK 01772	18.3	-0.44%	-0.080	2.36M	43.28M	36.91B
MINTH GROUP HK 00425	16.54	-1.19%	-0.200	6.05M	100.31M	19.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2559.377,"timestamp":1744877287870,"preClose":2546.153,"halted":0,"volume":29777772,"delay":0,"changeRate":0.005194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":13.223877,"latestTime":"04-17 16:00:00","open":2546.7395,"high":2574.5972,"low":2512.8796,"amount":2129485067,"amplitude":0.02424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":5.278803,"peRate":53.259313,"turnoverRate":0.002694,"increases":3,"decrements":3,"flats":1,"marketCap":1353972838144,"floatMarketCap":563818012928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2574.5972,"amplitude":0.02424,"preClose":2546.153,"low":2512.8796,"pbRate":"5.278803","latestPrice":2559.377,"volume":29777772,"delay":0,"open":2546.7395,"prevYearClose":2007.3864,"prevWeekClose":2559.377,"prevMonthClose":2773.948,"prevQuarterClose":2773.948,"fiveDayClose":2434.747,"twentyDayClose":2950.724,"sixtyDayClose":1982.093,"secType":"PLATE","market":"HK","turnoverRate":0.002694,"peRate":53.259313,"marketCap":1353972838144,"floatMarketCap":563818012928,"timestamp":1744877287870,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.004132,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":-0.042384,"shares":3112647294,"dividePrice":0.219971,"high":14.62,"amplitude":0.027894,"changeRateQTD":-0.042384,"preClose":14.34,"changeRateWTD":0,"low":14.22,"week52Low":9,"lyrPeRate":32.232086,"pbRate":4.829976,"impliedVol":0,"changeRateYTD":0.117465,"week52High":17.28,"changeRate":0.008368,"askSize":0,"floatMarketCap":45008879871.240005,"latestPrice":14.46,"askPrice":0,"peRate":32.232086,"amount":39062987,"changeRate20Day":-0.081321,"bidSize":0,"change":0.12,"eps":0.448621,"marketValue":45008879871.240005,"divideRate":0.015212,"bidPrice":0,"market":"HK","volume":2701738,"shortable":3,"changeRate60Day":0.129688,"turnoverRate":0.000868,"ttmEps":0.447958,"open":14.22,"impliedVolPercentile":0},{"changeRate5Day":0.063335,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.068228,"shares":3039000000,"dividePrice":4.228472,"high":368.2,"amplitude":0.026938,"changeRateQTD":-0.068228,"preClose":363.8,"changeRateWTD":0,"low":358.4,"week52Low":192.286,"lyrPeRate":24.857883,"pbRate":5.64281,"impliedVol":0.5101,"changeRateYTD":0.372843,"week52High":426.6,"changeRate":0.006047,"askSize":0,"floatMarketCap":449448000000,"latestPrice":366,"askPrice":0,"peRate":24.857883,"amount":1750984649,"changeRate20Day":-0.122302,"bidSize":0,"change":2.200012,"eps":14.7237,"marketValue":1112274000000,"divideRate":0.011553,"bidPrice":0,"market":"HK","volume":4811579,"shortable":3,"changeRate60Day":0.387415,"turnoverRate":0.003918,"ttmEps":14.7237,"open":360,"impliedVolPercentile":0.8826},{"changeRate5Day":0.005112,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.114414,"shares":2609743532,"dividePrice":1.915262,"high":49.35,"amplitude":0.017347,"changeRateQTD":-0.114414,"preClose":49,"changeRateWTD":0,"low":48.5,"week52Low":38.4,"lyrPeRate":16.094817,"pbRate":3.195099,"impliedVol":0,"changeRateYTD":-0.121537,"week52High":59.65,"changeRate":0.003061,"askSize":0,"floatMarketCap":29834050000,"latestPrice":49.15,"askPrice":0,"peRate":16.094817,"amount":156723821,"changeRate20Day":-0.127773,"bidSize":0,"change":0.150002,"eps":3.053778,"marketValue":128268894597.8,"divideRate":0.038968,"bidPrice":0,"market":"HK","volume":3197040,"shortable":3,"changeRate60Day":-0.066477,"turnoverRate":0.005267,"ttmEps":3.320399,"open":49.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.029906,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":-1.171028,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-2.484914,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00558","floatShares":1364000000,"roa":0.03734,"nameCN":"LK TECH","roe":0.121431,"changeRateMTD":-0.130872,"shares":1364000000,"dividePrice":0.1,"high":2.63,"amplitude":0.019305,"changeRateQTD":-0.130872,"preClose":2.59,"changeRateWTD":0,"low":2.58,"week52Low":2.197,"lyrPeRate":7.346601,"pbRate":1.825903,"impliedVol":0,"changeRateYTD":-0.04428,"week52High":4.458,"changeRate":0,"askSize":0,"floatMarketCap":3532760000,"latestPrice":2.59,"askPrice":0,"peRate":7.346601,"amount":5777125,"changeRate20Day":-0.251445,"bidSize":0,"change":0,"eps":0.352544,"marketValue":3532760000,"divideRate":0.03861,"bidPrice":0,"market":"HK","volume":2217500,"shortable":3,"changeRate60Day":-0.051282,"turnoverRate":0.001626,"ttmEps":0.312534,"open":2.58,"impliedVolPercentile":0},{"changeRate5Day":0.010178,"symbol":"01316","floatShares":2509824293,"roa":0.029823,"nameCN":"NEXTEER","roe":0.037176,"changeRateMTD":-0.207585,"shares":2509824293,"dividePrice":0.02,"high":4.02,"amplitude":0.035176,"changeRateQTD":-0.207585,"preClose":3.98,"changeRateWTD":0,"low":3.88,"week52Low":2.29,"lyrPeRate":20.803026,"pbRate":0.648798,"impliedVol":0,"changeRateYTD":0.195783,"week52High":6.13,"changeRate":-0.002513,"askSize":0,"floatMarketCap":9964002443.210001,"latestPrice":3.97,"askPrice":0,"peRate":20.803026,"amount":33352049,"changeRate20Day":-0.278182,"bidSize":0,"change":-0.01,"eps":0.190838,"marketValue":9964002443.210001,"divideRate":0.005038,"bidPrice":0,"market":"HK","volume":8440049,"shortable":3,"changeRate60Day":0.248428,"turnoverRate":0.003363,"ttmEps":0.190838,"open":3.95,"impliedVolPercentile":0},{"changeRate5Day":0.024636,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.130641,"shares":2017167779,"dividePrice":0.159605,"high":18.54,"amplitude":0.01741,"changeRateQTD":-0.130641,"preClose":18.38,"changeRateWTD":0,"low":18.22,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.830318,"impliedVol":0.4917,"changeRateYTD":-0.089552,"week52High":28.3,"changeRate":-0.004353,"askSize":0,"floatMarketCap":7393200000,"latestPrice":18.3,"askPrice":0,"peRate":0,"amount":43275735,"changeRate20Day":-0.235908,"bidSize":0,"change":-0.08,"eps":-1.095955,"marketValue":36914170355.700005,"divideRate":0.008722,"bidPrice":0,"market":"HK","volume":2358598,"shortable":3,"changeRate60Day":-0.136792,"turnoverRate":0.005838,"ttmEps":-1.095955,"open":18.36,"impliedVolPercentile":0.1619},{"changeRate5Day":-0.011947,"symbol":"00425","floatShares":1151000000,"roa":0.041711,"nameCN":"MINTH GROUP","roe":0.117615,"changeRateMTD":-0.200966,"shares":1151000000,"dividePrice":0.434943,"high":16.96,"amplitude":0.037037,"changeRateQTD":-0.200966,"preClose":16.74,"changeRateWTD":0,"low":16.34,"week52Low":9.6,"lyrPeRate":7.698402,"pbRate":0.875115,"impliedVol":0,"changeRateYTD":0.093915,"week52High":25.65,"changeRate":-0.011947,"askSize":0,"floatMarketCap":19037540000,"latestPrice":16.54,"askPrice":0,"peRate":7.698402,"amount":100308701,"changeRate20Day":-0.322131,"bidSize":0,"change":-0.199999,"eps":2.148498,"marketValue":19037540000,"divideRate":0.026296,"bidPrice":0,"market":"HK","volume":6051268,"shortable":3,"changeRate60Day":0.068475,"turnoverRate":0.005257,"ttmEps":2.148497,"open":16.9,"impliedVolPercentile":0}]}}}