Tesla Concept

1,978.558

+109.4825.86%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,989.159

Open:1,915.277

Low:1,897.472

Close:1,869.075

Volume:80.29M

Turnover:4.26B

Market Cap:1.08T

Float Cap:438.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	83.75	+6.96%	+5.450	41.65M	3.45B	763.55B
MINTH GROUP HK 00425	28.42	+6.78%	+1.804	4.67M	132.09M	33.28B
NEXTEER HK 01316	4.15	+6.68%	+0.260	6.04M	24.79M	10.42B
FUYAO GLASS HK 03606	51.9	+3.49%	+1.750	1.30M	67.17M	135.46B
GANFENGLITHIUM HK 01772	49.68	+3.33%	+1.600	9.34M	466.90M	104.18B
LK TECH HK 00558	1.5	+0.67%	+0.010	4.16M	6.18M	2.05B
YADEA HK 01585	9.13	+0.44%	+0.040	13.14M	119.45M	28.42B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1978.5576,"timestamp":1783063752337,"preClose":1869.0754,"halted":0,"volume":80289220,"delay":0,"changeRate":0.058576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":109.482178,"latestTime":"07-03 15:29:13","open":1915.2773,"high":1989.1589,"low":1897.4722,"amount":4261854091,"amplitude":0.049055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":3.093812,"peRate":47.456019,"turnoverRate":0.006209,"increases":7,"decrements":0,"flats":0,"marketCap":1077327274880,"floatMarketCap":438107516800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1989.1589,"amplitude":0.049055,"preClose":1869.0754,"low":1897.4722,"pbRate":"3.093812","latestPrice":1978.5576,"volume":80289220,"delay":0,"open":1915.2773,"prevYearClose":2290.5586,"prevWeekClose":1775.322,"prevMonthClose":1770.666,"prevQuarterClose":1770.666,"fiveDayClose":1847.837,"twentyDayClose":2244.277,"sixtyDayClose":2494.282,"secType":"PLATE","market":"HK","turnoverRate":0.006209,"peRate":47.456019,"marketCap":1077327274880,"floatMarketCap":438107516800,"timestamp":1783063752337,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.069604,"change":5.45,"latestPrice":83.75,"volume":41648903,"market":"HK","high":84.3,"low":80,"preClose":78.3,"open":81.2,"turnoverRate":0.011307,"peRate":20.234629,"amplitude":0.054917,"marketValue":763548750000,"askSize":85600,"bidSize":215200,"askPrice":83.75,"bidPrice":83.7,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.101249,"changeRate20Day":-0.09759,"changeRate60Day":-0.19628,"changeRateWTD":0.152787,"changeRateMTD":0.15597,"changeRateQTD":0.15597,"changeRateYTD":-0.117464,"amount":3445275745,"eps":4.138944,"ttmEps":3.460093,"lyrPeRate":20.234629,"pbRate":2.642621,"volumeRatio":1.133114,"roa":0.023,"roe":0.111467,"dividePrice":0.413894,"divideRate":0.004942,"floatMarketCap":308484750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4926,"impliedVolPercentile":0.8857},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.067779,"change":1.804,"latestPrice":28.42,"volume":4668593,"market":"HK","high":28.82,"low":26.5,"preClose":26.616,"open":26.5,"turnoverRate":0.003987,"peRate":12.228916,"amplitude":0.087166,"marketValue":33279820000,"askSize":4400,"bidSize":31200,"askPrice":28.42,"bidPrice":28.4,"week52High":45.455,"week52Low":21.532,"changeRate5Day":0.056977,"changeRate20Day":-0.17506,"changeRate60Day":-0.177852,"changeRateWTD":0.102405,"changeRateMTD":0.106569,"changeRateQTD":0.106569,"changeRateYTD":-0.07832,"amount":132093423,"eps":2.324,"ttmEps":2.586007,"lyrPeRate":12.228916,"pbRate":1.224789,"volumeRatio":0.569353,"roa":0.043253,"roe":0.121307,"dividePrice":0.793741,"divideRate":0.027929,"floatMarketCap":33279820000.000004,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.066838,"change":0.26,"latestPrice":4.15,"volume":6040191,"market":"HK","high":4.19,"low":3.94,"preClose":3.89,"open":3.95,"turnoverRate":0.002407,"peRate":102.113633,"amplitude":0.064267,"marketValue":10416500000,"askSize":76000,"bidSize":58000,"askPrice":4.15,"bidPrice":4.14,"week52High":8.596,"week52Low":3.65,"changeRate5Day":0.0401,"changeRate20Day":-0.145739,"changeRate60Day":-0.173636,"changeRateWTD":0.086387,"changeRateMTD":0.089239,"changeRateQTD":0.089239,"changeRateYTD":-0.329672,"amount":24793012,"eps":0.040641,"ttmEps":0.316327,"lyrPeRate":102.113633,"pbRate":0.628971,"volumeRatio":0.609976,"roa":0.035035,"roe":0.05372,"dividePrice":0.1429,"divideRate":0.034434,"floatMarketCap":10415770815.95,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.034895,"change":1.75,"latestPrice":51.9,"volume":1297344,"market":"HK","high":52.3,"low":50.55,"preClose":50.15,"open":51.3,"turnoverRate":0.002138,"peRate":14.537815,"amplitude":0.034895,"marketValue":135459000000,"askSize":12400,"bidSize":10000,"askPrice":51.9,"bidPrice":51.85,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.073645,"changeRate20Day":-0.068223,"changeRate60Day":-0.130347,"changeRateWTD":0.039663,"changeRateMTD":0.013672,"changeRateQTD":0.013672,"changeRateYTD":-0.210586,"amount":67167613,"eps":3.57,"ttmEps":3.922623,"lyrPeRate":14.537815,"pbRate":2.99339,"volumeRatio":0.273837,"roa":0.093153,"roe":0.234143,"dividePrice":2.3571,"divideRate":0.045416,"floatMarketCap":31490698680,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.033278,"change":1.6,"latestPrice":49.68,"volume":9338961,"market":"HK","high":51,"low":48.82,"preClose":48.08,"open":49.12,"turnoverRate":0.019335,"peRate":62.886074,"amplitude":0.045341,"marketValue":104178960000,"askSize":400,"bidSize":4400,"askPrice":49.74,"bidPrice":49.68,"week52High":90.966,"week52Low":23.689,"changeRate5Day":-0.058199,"changeRate20Day":-0.179521,"changeRate60Day":-0.286924,"changeRateWTD":0.015951,"changeRateMTD":-0.012326,"changeRateQTD":-0.012326,"changeRateYTD":-0.041223,"amount":466897632,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":62.886074,"pbRate":1.939577,"volumeRatio":0.639409,"roa":0.015225,"roe":0.073434,"dividePrice":0.173419,"divideRate":0.003491,"floatMarketCap":23995440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6772,"impliedVolPercentile":0.4735},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.006711,"change":0.01,"latestPrice":1.5,"volume":4160000,"market":"HK","high":1.54,"low":1.43,"preClose":1.49,"open":1.48,"turnoverRate":0.00305,"peRate":53.571427,"amplitude":0.073826,"marketValue":2046000000,"askSize":137500,"bidSize":142500,"askPrice":1.52,"bidPrice":1.5,"week52High":7.721,"week52Low":1.36,"changeRate5Day":-0.238579,"changeRate20Day":-0.4,"changeRate60Day":-0.466192,"changeRateWTD":-0.230769,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.546828,"amount":6178625,"eps":0.028,"ttmEps":0.028,"lyrPeRate":53.571427,"pbRate":1.069513,"volumeRatio":0.560961,"roa":0.007098,"roe":0.012129,"dividePrice":0.075,"divideRate":0.05,"floatMarketCap":2046000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.0044,"change":0.04,"latestPrice":9.13,"volume":13135128,"market":"HK","high":9.23,"low":8.87,"preClose":9.09,"open":9.09,"turnoverRate":0.00422,"peRate":9.56021,"amplitude":0.039604,"marketValue":28421690000,"askSize":268000,"bidSize":32000,"askPrice":9.14,"bidPrice":9.13,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.056818,"changeRate20Day":-0.176439,"changeRate60Day":-0.253048,"changeRateWTD":-0.028723,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":-0.153218,"amount":119445201,"eps":0.955,"ttmEps":1.062734,"lyrPeRate":9.56021,"pbRate":2.34986,"volumeRatio":1.066736,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.058094,"floatMarketCap":28418469794.22,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027524,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0}]}}}