Tesla Concept

2,257.426

+28.2191.27%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,268.873

Open:2,228.804

Low:2,228.804

Close:2,229.208

Volume:56.86M

Turnover:2.62B

Market Cap:1.23T

Float Cap:503.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	38.62	+2.88%	+1.080	4.30M	165.54M	45.26B
LK TECH HK 00558	2.67	+2.69%	+0.070	1.13M	2.98M	3.64B
NEXTEER HK 01316	5.23	+1.55%	+0.080	19.87M	103.17M	13.13B
FUYAO GLASS HK 03606	57.6	+1.23%	+0.700	1.73M	99.45M	150.34B
BYD COMPANY HK 01211	91.6	+1.16%	+1.050	18.27M	1.67B	835.12B
GANFENGLITHIUM HK 01772	68.2	+1.00%	+0.672	7.82M	531.94M	143.02B
YADEA HK 01585	11.78	+0.94%	+0.110	3.74M	44.04M	36.67B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2257.4263,"timestamp":1779437300754,"preClose":2229.2075,"halted":0,"volume":56859905,"delay":0,"changeRate":0.012659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.21875,"latestTime":"05-22 16:00:00","open":2228.8035,"high":2268.873,"low":2228.8035,"amount":2617890521,"amplitude":0.017975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":3.562177,"peRate":53.990927,"turnoverRate":0.0042,"increases":7,"decrements":0,"flats":0,"marketCap":1225991111936,"floatMarketCap":503521628416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2268.873,"amplitude":0.017975,"preClose":2229.2075,"low":2228.8035,"pbRate":"3.562177","latestPrice":2257.4263,"volume":56859905,"delay":0,"open":2228.8035,"prevYearClose":2290.5586,"prevWeekClose":2357.727,"prevMonthClose":2463.391,"prevQuarterClose":2500.818,"fiveDayClose":2357.727,"twentyDayClose":2475.037,"sixtyDayClose":2485.086,"secType":"PLATE","market":"HK","turnoverRate":0.0042,"peRate":53.990927,"marketCap":1225991111936,"floatMarketCap":503521628416,"timestamp":1779437300754,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.028769,"change":1.08,"latestPrice":38.62,"volume":4303456,"market":"HK","high":39,"low":37.7,"preClose":37.54,"open":37.7,"turnoverRate":0.003672,"peRate":16.617901,"amplitude":0.03463,"marketValue":45262640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":18.94,"changeRate5Day":-0.008727,"changeRate20Day":0.10786,"changeRate60Day":-0.165875,"changeRateWTD":-0.008727,"changeRateMTD":0.133216,"changeRateQTD":0.190506,"changeRateYTD":0.217528,"amount":165535549,"eps":2.324,"ttmEps":2.586007,"lyrPeRate":16.617901,"pbRate":1.670457,"volumeRatio":0.858886,"roa":0.043253,"roe":0.121307,"dividePrice":0.791523,"divideRate":0.020495,"floatMarketCap":45262640000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.026923,"change":0.07,"latestPrice":2.67,"volume":1132750,"market":"HK","high":2.7,"low":2.59,"preClose":2.6,"open":2.65,"turnoverRate":0.00083,"peRate":10.405584,"amplitude":0.042308,"marketValue":3641880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.5,"changeRate5Day":-0.088737,"changeRate20Day":-0.063158,"changeRate60Day":-0.239316,"changeRateWTD":-0.088737,"changeRateMTD":-0.01476,"changeRateQTD":0.026923,"changeRateYTD":-0.193353,"amount":2975962,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":10.405584,"pbRate":1.776584,"volumeRatio":0.352267,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.02809,"floatMarketCap":3641880000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.015534,"change":0.08,"latestPrice":5.23,"volume":19865860,"market":"HK","high":5.32,"low":5.12,"preClose":5.15,"open":5.28,"turnoverRate":0.007915,"peRate":128.687783,"amplitude":0.038835,"marketValue":13127300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.65,"changeRate5Day":0.02549,"changeRate20Day":0.029528,"changeRate60Day":-0.349502,"changeRateWTD":0.02549,"changeRateMTD":0.087318,"changeRateQTD":0.039761,"changeRateYTD":-0.184087,"amount":103171561,"eps":0.040641,"ttmEps":0.316327,"lyrPeRate":128.687783,"pbRate":0.793382,"volumeRatio":1.119559,"roa":0.035035,"roe":0.05372,"dividePrice":0.068,"divideRate":0.013002,"floatMarketCap":13126381052.390001,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.012302,"change":0.7,"latestPrice":57.6,"volume":1731569,"market":"HK","high":58.45,"low":56.6,"preClose":56.9,"open":58.45,"turnoverRate":0.002854,"peRate":13.994678,"amplitude":0.032513,"marketValue":150336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":52.587,"changeRate5Day":-0.027848,"changeRate20Day":-0.051165,"changeRate60Day":-0.093541,"changeRateWTD":-0.027848,"changeRateMTD":-0.010513,"changeRateQTD":0.003834,"changeRateYTD":-0.123888,"amount":99447198,"eps":4.11585,"ttmEps":3.978639,"lyrPeRate":13.994678,"pbRate":3.331453,"volumeRatio":0.572248,"roa":0.093153,"roe":0.234143,"dividePrice":2.3557,"divideRate":0.040898,"floatMarketCap":34949214720,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.19326,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":-0.050285,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.127379,"ttmEps":3.450424,"lyrPeRate":22.19326,"pbRate":2.898416,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.009951,"change":0.672,"latestPrice":68.2,"volume":7823010,"market":"HK","high":68.8,"low":66.7,"preClose":67.528,"open":67.5,"turnoverRate":0.016197,"peRate":74.880015,"amplitude":0.031098,"marketValue":143015400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.967,"week52Low":17.943,"changeRate5Day":-0.06592,"changeRate20Day":-0.090157,"changeRate60Day":0.028192,"changeRateWTD":-0.06592,"changeRateMTD":-0.179174,"changeRateQTD":-0.06014,"changeRateYTD":0.31617,"amount":531943782,"eps":0.91079,"ttmEps":2.120341,"lyrPeRate":74.880015,"pbRate":2.670084,"volumeRatio":0.540417,"roa":0.015225,"roe":0.073434,"dividePrice":0.172935,"divideRate":0.002536,"floatMarketCap":32940600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7437,"impliedVolPercentile":0.7854},{"symbol":"01585","nameCN":"YADEA","changeRate":0.009426,"change":0.11,"latestPrice":11.78,"volume":3736027,"market":"HK","high":11.89,"low":11.62,"preClose":11.67,"open":11.62,"turnoverRate":0.0012,"peRate":10.699182,"amplitude":0.023136,"marketValue":36671140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.003407,"changeRate20Day":-0.018333,"changeRate60Day":-0.008418,"changeRateWTD":0.003407,"changeRateMTD":-0.020781,"changeRateQTD":-0.110943,"changeRateYTD":0.03606,"amount":44044721,"eps":1.101019,"ttmEps":1.101019,"lyrPeRate":10.699182,"pbRate":3.040407,"volumeRatio":0.620921,"roa":0.075904,"roe":0.302976,"dividePrice":0.549094,"divideRate":0.046612,"floatMarketCap":36666985123.32,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027602,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0}]}}}