Tesla Concept

2,498.180

+11.7270.47%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,517.554

Open:2,486.350

Low:2,482.668

Close:2,486.452

Volume:54.03M

Turnover:2.50B

Market Cap:1.34T

Float Cap:556.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FUYAO GLASS HK 03606	75	+2.74%	+2.000	1.47M	109.46M	195.73B
GANFENGLITHIUM HK 01772	37	+0.49%	+0.180	19.67M	730.54M	76.11B
BYD COMPANY HK 01211	106.1	+0.47%	+0.500	13.58M	1.44B	967.33B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
MINTH GROUP HK 00425	31.76	-0.06%	-0.020	3.05M	97.26M	36.94B
YADEA HK 01585	13.61	-0.29%	-0.040	3.72M	50.69M	42.37B
NEXTEER HK 01316	6.82	-2.57%	-0.180	4.10M	28.11M	17.12B
LK TECH HK 00558	5.07	-3.06%	-0.160	8.43M	42.89M	6.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2498.1797,"timestamp":1757388092219,"preClose":2486.4524,"halted":0,"volume":54026579,"delay":0,"changeRate":0.004716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.727295,"latestTime":"09-09 11:21:33","open":2486.3503,"high":2517.5535,"low":2482.668,"amount":2503783342,"amplitude":0.01403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":4.36714,"peRate":44.393715,"turnoverRate":0.004193,"increases":3,"decrements":4,"flats":0,"marketCap":1342511682048,"floatMarketCap":556076013056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2517.5535,"amplitude":0.01403,"preClose":2486.4524,"low":2482.668,"pbRate":"4.36714","latestPrice":2498.1797,"volume":54026579,"delay":0,"open":2486.3503,"prevYearClose":2007.3864,"prevWeekClose":2465.655,"prevMonthClose":2614.396,"prevQuarterClose":2618.185,"fiveDayClose":2541.666,"twentyDayClose":2495.691,"sixtyDayClose":2720.677,"secType":"PLATE","market":"HK","turnoverRate":0.004193,"peRate":44.393715,"marketCap":1342511682048,"floatMarketCap":556076013056,"timestamp":1757388092219,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.027397,"change":2,"latestPrice":75,"volume":1468371,"market":"HK","high":75.45,"low":72.2,"preClose":73,"open":73,"turnoverRate":0.00242,"peRate":23.887233,"amplitude":0.044521,"marketValue":195730764900,"askSize":5600,"bidSize":1200,"askPrice":75.1,"bidPrice":75,"week52High":75.45,"week52Low":42.38,"changeRate5Day":0.072961,"changeRate20Day":0.340483,"changeRate60Day":0.311189,"changeRateWTD":0.047486,"changeRateMTD":0.090116,"changeRateQTD":0.338091,"changeRateYTD":0.39015,"amount":109462490,"eps":3.139753,"ttmEps":3.686428,"lyrPeRate":23.887233,"pbRate":5.018539,"volumeRatio":1.401,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.025867,"floatMarketCap":45506790000,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.004889,"change":0.18,"latestPrice":37,"volume":19674961,"market":"HK","high":37.96,"low":36.1,"preClose":36.82,"open":36.82,"turnoverRate":0.044313,"peRate":0,"amplitude":0.050516,"marketValue":76109000000,"askSize":44400,"bidSize":2800,"askPrice":37,"bidPrice":36.98,"week52High":37.96,"week52Low":15.328,"changeRate5Day":0.21232,"changeRate20Day":0.099881,"changeRate60Day":0.774751,"changeRateWTD":0.057747,"changeRateMTD":0.179847,"changeRateQTD":0.622807,"changeRateYTD":0.854265,"amount":730536873,"eps":-1.12681,"ttmEps":-1.010712,"lyrPeRate":0,"pbRate":1.729705,"volumeRatio":1.896267,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.164099,"divideRate":0.004435,"floatMarketCap":16428000000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.6283,"impliedVolPercentile":0.6585},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004735,"change":0.5,"latestPrice":106.1,"volume":13576954,"market":"HK","high":107.2,"low":105.5,"preClose":105.6,"open":105.7,"turnoverRate":0.003686,"peRate":21.026249,"amplitude":0.016098,"marketValue":967334661646.5,"askSize":27500,"bidSize":63500,"askPrice":106.2,"bidPrice":106.1,"week52High":157.522,"week52Low":76.75,"changeRate5Day":-0.042419,"changeRate20Day":-0.046721,"changeRate60Day":-0.182589,"changeRateWTD":0.004735,"changeRateMTD":-0.072552,"changeRateQTD":-0.133878,"changeRateYTD":0.20715,"amount":1444668776,"eps":5.046073,"ttmEps":5.188139,"lyrPeRate":21.026249,"pbRate":3.808587,"volumeRatio":0.722432,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013627,"floatMarketCap":390808740000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3695,"impliedVolPercentile":0.3089},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.203997,"ttmEps":-2.554873,"lyrPeRate":0,"pbRate":-0.029088,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.000629,"change":-0.02,"latestPrice":31.76,"volume":3050947,"market":"HK","high":32.3,"low":31.56,"preClose":31.78,"open":32,"turnoverRate":0.002623,"peRate":14.37764,"amplitude":0.023285,"marketValue":36936880000,"askSize":12000,"bidSize":8000,"askPrice":31.76,"bidPrice":31.74,"week52High":35.92,"week52Low":12.201,"changeRate5Day":0.05096,"changeRate20Day":0.075152,"changeRate60Day":0.600806,"changeRateWTD":0.057961,"changeRateMTD":-0.034063,"changeRateQTD":0.417857,"changeRateYTD":1.145076,"amount":97258999,"eps":2.208986,"ttmEps":2.413315,"lyrPeRate":14.37764,"pbRate":1.545402,"volumeRatio":0.829392,"roa":0.044157,"roe":0.122105,"dividePrice":0.447188,"divideRate":0.01408,"floatMarketCap":36936880000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.00293,"change":-0.04,"latestPrice":13.61,"volume":3715636,"market":"HK","high":13.77,"low":13.55,"preClose":13.65,"open":13.75,"turnoverRate":0.001194,"peRate":29.506677,"amplitude":0.016117,"marketValue":42367930000,"askSize":58000,"bidSize":54000,"askPrice":13.63,"bidPrice":13.61,"week52High":16.664,"week52Low":9.856,"changeRate5Day":-0.000734,"changeRate20Day":0.05832,"changeRate60Day":0.158692,"changeRateWTD":0.001472,"changeRateMTD":0.005913,"changeRateQTD":0.083599,"changeRateYTD":0.090632,"amount":50690330,"eps":0.461252,"ttmEps":0.679675,"lyrPeRate":29.506677,"pbRate":4.216868,"volumeRatio":0.918842,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.033064,"floatMarketCap":42363129671.34,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.025714,"change":-0.18,"latestPrice":6.82,"volume":4103000,"market":"HK","high":7.05,"low":6.79,"preClose":7,"open":7.05,"turnoverRate":0.001635,"peRate":35.610439,"amplitude":0.037143,"marketValue":17117001678.26,"askSize":36000,"bidSize":28000,"askPrice":6.84,"bidPrice":6.82,"week52High":7.55,"week52Low":2.26,"changeRate5Day":0.08254,"changeRate20Day":0.03177,"changeRate60Day":0.277393,"changeRateWTD":0.052469,"changeRateMTD":-0.008721,"changeRateQTD":0.196491,"changeRateYTD":1.081172,"amount":28111976,"eps":0.191517,"ttmEps":0.339808,"lyrPeRate":35.610439,"pbRate":1.063373,"volumeRatio":0.662542,"roa":0.033142,"roe":0.059009,"dividePrice":0.067759,"divideRate":0.009935,"floatMarketCap":17117001678.26,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.030593,"change":-0.16,"latestPrice":5.07,"volume":8432710,"market":"HK","high":5.25,"low":4.96,"preClose":5.23,"open":5.23,"turnoverRate":0.006182,"peRate":19.758919,"amplitude":0.055449,"marketValue":6915480000,"askSize":17500,"bidSize":45000,"askPrice":5.09,"bidPrice":5.06,"week52High":7.86,"week52Low":2.197,"changeRate5Day":-0.155,"changeRate20Day":0.377717,"changeRate60Day":0.817204,"changeRateWTD":-0.057621,"changeRateMTD":-0.055866,"changeRateQTD":0.491176,"changeRateYTD":0.870849,"amount":42890216,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":19.758919,"pbRate":3.474714,"volumeRatio":0.52564,"roa":0.028992,"roe":0.099116,"dividePrice":0.08,"divideRate":0.015779,"floatMarketCap":6915480000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}