Tesla Concept

2,842.317

-14.695-0.51%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:2,860.054

Open:2,857.012

Low:2,791.604

Close:2,857.012

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FUYAO GLASS HK 03606	57.15	+1.69%	+0.950	1.32M	75.16M	149.15B
GANFENGLITHIUM HK 01772	20.15	+0.85%	+0.170	3.24M	65.62M	40.65B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
BYD COMPANY HK 01211	409.6	-0.58%	-2.400	5.97M	2.43B	1.24T
LK TECH HK 00558	2.82	-0.70%	-0.020	3.20M	8.98M	3.85B
YADEA HK 01585	12.44	-0.96%	-0.120	4.40M	55.30M	38.72B
MINTH GROUP HK 00425	20	-1.48%	-0.300	2.53M	50.32M	23.02B
NEXTEER HK 01316	5.52	-2.65%	-0.150	17.74M	96.72M	13.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2842.3171,"timestamp":1749188674840,"preClose":2857.0117,"halted":0,"volume":38393548,"delay":0,"changeRate":-0.005143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.69458,"latestTime":"06-06 13:44:41","open":2857.0117,"high":2860.0535,"low":2791.604,"amount":2786806738,"amplitude":0.023958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":4.656285,"peRate":46.383164,"turnoverRate":0.0037,"increases":2,"decrements":5,"flats":0,"marketCap":1514009218048,"floatMarketCap":625239034368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2860.0535,"amplitude":0.023958,"preClose":2857.0117,"low":2791.604,"pbRate":"4.656285","latestPrice":2842.3171,"volume":38393548,"delay":0,"open":2857.0117,"prevYearClose":2007.3864,"prevWeekClose":2744.944,"prevMonthClose":2744.944,"prevQuarterClose":2773.948,"fiveDayClose":2744.944,"twentyDayClose":2706.399,"sixtyDayClose":2558.378,"secType":"PLATE","market":"HK","turnoverRate":0.0037,"peRate":46.383164,"marketCap":1514009218048,"floatMarketCap":625239034368,"timestamp":1749188674840,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.016904,"change":0.95,"latestPrice":57.15,"volume":1319387,"market":"HK","high":57.4,"low":56.05,"preClose":56.2,"open":56.5,"turnoverRate":0.002174,"peRate":18.22598,"amplitude":0.024021,"marketValue":149146842853.8,"askSize":52800,"bidSize":19600,"askPrice":57.15,"bidPrice":57.1,"week52High":60,"week52Low":37.028,"changeRate5Day":0.019625,"changeRate20Day":0.099588,"changeRate60Day":0.120369,"changeRateWTD":0.019625,"changeRateMTD":0.019625,"changeRateQTD":0.067885,"changeRateYTD":0.059295,"amount":75159252,"eps":3.135634,"ttmEps":3.409401,"lyrPeRate":18.22598,"pbRate":3.618171,"volumeRatio":0,"roa":0.085303,"roe":0.230891,"dividePrice":1.9666,"divideRate":0.034411,"floatMarketCap":34676173980,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.008509,"change":0.17,"latestPrice":20.15,"volume":3238664,"market":"HK","high":20.5,"low":19.88,"preClose":19.98,"open":20.1,"turnoverRate":0.008025,"peRate":0,"amplitude":0.031031,"marketValue":40645930746.85,"askSize":34800,"bidSize":13000,"askPrice":20.25,"bidPrice":20.15,"week52High":28.3,"week52Low":14.92,"changeRate5Day":0.049479,"changeRate20Day":0.03759,"changeRate60Day":-0.144374,"changeRateWTD":0.049479,"changeRateMTD":0.049479,"changeRateQTD":-0.042755,"changeRateYTD":0.002488,"amount":65621298,"eps":-1.125332,"ttmEps":-1.082701,"lyrPeRate":0,"pbRate":0.898575,"volumeRatio":0,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.043672,"floatMarketCap":8132017711.999999,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4723,"impliedVolPercentile":0.1755},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.202417,"ttmEps":-2.551521,"lyrPeRate":0,"pbRate":-0.029125,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.005825,"change":-2.4,"latestPrice":409.6,"volume":5972024,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.004863,"peRate":27.092877,"amplitude":0.028155,"marketValue":1244774400000,"askSize":6000,"bidSize":8000,"askPrice":409.8,"bidPrice":409.6,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.04277,"changeRate20Day":0.058398,"changeRate60Day":0.153153,"changeRateWTD":0.04277,"changeRateMTD":0.04277,"changeRateQTD":0.04277,"changeRateYTD":0.536384,"amount":2434703901,"eps":15.118365,"ttmEps":16.807088,"lyrPeRate":27.092877,"pbRate":4.882231,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.007959,"floatMarketCap":502988800000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4806,"impliedVolPercentile":0.751},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.007042,"change":-0.02,"latestPrice":2.82,"volume":3195000,"market":"HK","high":2.85,"low":2.8,"preClose":2.84,"open":2.85,"turnoverRate":0.002342,"peRate":7.999001,"amplitude":0.017606,"marketValue":3846480000,"askSize":7500,"bidSize":55000,"askPrice":2.82,"bidPrice":2.81,"week52High":4.404,"week52Low":2.197,"changeRate5Day":-0.066225,"changeRate20Day":-0.024221,"changeRate60Day":-0.16568,"changeRateWTD":-0.066225,"changeRateMTD":-0.066225,"changeRateQTD":-0.053691,"changeRateYTD":0.04059,"amount":8984537,"eps":0.352544,"ttmEps":0.312534,"lyrPeRate":7.999001,"pbRate":1.988048,"volumeRatio":0,"roa":0.03734,"roe":0.121431,"dividePrice":0.08,"divideRate":0.028369,"floatMarketCap":3846480000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.009554,"change":-0.12,"latestPrice":12.44,"volume":4399475,"market":"HK","high":12.78,"low":12.4,"preClose":12.56,"open":12.66,"turnoverRate":0.001413,"peRate":27.005525,"amplitude":0.030255,"marketValue":38721332337.36,"askSize":30000,"bidSize":16000,"askPrice":12.44,"bidPrice":12.42,"week52High":17.28,"week52Low":9,"changeRate5Day":0.036667,"changeRate20Day":-0.089312,"changeRate60Day":-0.091971,"changeRateWTD":0.036667,"changeRateMTD":0.036667,"changeRateQTD":-0.176159,"changeRateYTD":-0.03864,"amount":55300206,"eps":0.460646,"ttmEps":0.459966,"lyrPeRate":27.005525,"pbRate":4.046777,"volumeRatio":0,"roa":0.03422,"roe":0.148301,"dividePrice":0.47,"divideRate":0.037781,"floatMarketCap":38721332337.36,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.014778,"change":-0.3,"latestPrice":20,"volume":2532000,"market":"HK","high":20.15,"low":19.6,"preClose":20.3,"open":20.1,"turnoverRate":0.0022,"peRate":9.065822,"amplitude":0.027094,"marketValue":23020000000,"askSize":26000,"bidSize":26000,"askPrice":20,"bidPrice":19.9,"week52High":25.117,"week52Low":9.401,"changeRate5Day":-0.038877,"changeRate20Day":0.122209,"changeRate60Day":-0.106185,"changeRateWTD":-0.038877,"changeRateMTD":-0.038877,"changeRateQTD":-0.01332,"changeRateYTD":0.350804,"amount":50320122,"eps":2.206088,"ttmEps":2.206087,"lyrPeRate":9.065822,"pbRate":1.030556,"volumeRatio":0,"roa":0.041711,"roe":0.117615,"dividePrice":0.446602,"divideRate":0.02233,"floatMarketCap":23020000000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.026455,"change":-0.15,"latestPrice":5.52,"volume":17736998,"market":"HK","high":5.75,"low":5.39,"preClose":5.67,"open":5.7,"turnoverRate":0.007067,"peRate":28.609717,"amplitude":0.063492,"marketValue":13854230097.36,"askSize":500000,"bidSize":60000,"askPrice":5.52,"bidPrice":5.51,"week52High":6.64,"week52Low":2.29,"changeRate5Day":-0.043328,"changeRate20Day":0.059501,"changeRate60Day":-0.005405,"changeRateWTD":-0.043328,"changeRateMTD":-0.043328,"changeRateQTD":0.101796,"changeRateYTD":0.662651,"amount":96717422,"eps":0.192941,"ttmEps":0.192941,"lyrPeRate":28.609717,"pbRate":0.892271,"volumeRatio":0,"roa":0.029823,"roe":0.037176,"dividePrice":0.02,"divideRate":0.003623,"floatMarketCap":13854230097.359999,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}