Tesla Concept

2,373.969

+65.2912.83%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:15.01M

Turnover:1.04B

Market Cap:1.28T

Float Cap:530.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.9	+3.58%	+3.350	9.09M	870.58M	883.44B
LK TECH HK 00558	3.34	+3.41%	+0.110	445.00K	1.47M	4.56B
FUYAO GLASS HK 03606	65.4	+1.71%	+1.100	255.70K	16.53M	170.69B
MINTH GROUP HK 00425	40.4	+1.41%	+0.560	1.26M	51.13M	47.31B
YADEA HK 01585	11.45	+0.88%	+0.100	328.00K	3.75M	35.64B
GANFENGLITHIUM HK 01772	58.8	+0.68%	+0.400	1.47M	85.77M	123.30B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
NEXTEER HK 01316	7.17	-0.14%	-0.010	2.16M	15.41M	18.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2373.9688,"timestamp":1770689675264,"preClose":2308.678,"halted":0,"volume":15010374,"delay":0,"changeRate":0.028281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":65.290771,"latestTime":"02-10 10:14:36","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":1044710614,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.001161,"increases":6,"decrements":1,"flats":0,"marketCap":1282939576832,"floatMarketCap":530503207424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2373.9688,"volume":15010374,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.001161,"peRate":44.744184,"marketCap":1282939576832,"floatMarketCap":530503207424,"timestamp":1770689675264,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.03581,"change":3.35,"latestPrice":96.9,"volume":9092890,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002469,"peRate":21.007953,"amplitude":0.033672,"marketValue":883437300000,"askSize":5500,"bidSize":14100,"askPrice":96.9,"bidPrice":96.85,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.076667,"changeRate20Day":-0.003599,"changeRate60Day":-0.057393,"changeRateWTD":0.049837,"changeRateMTD":-0.008696,"changeRateQTD":0.016256,"changeRateYTD":0.016256,"amount":870576981,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.007953,"pbRate":3.180327,"volumeRatio":2.411513,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014921,"floatMarketCap":356921460000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3975,"impliedVolPercentile":0.4257},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.034056,"change":0.11,"latestPrice":3.34,"volume":445000,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000326,"peRate":13.016724,"amplitude":0.034056,"marketValue":4555760000,"askSize":42500,"bidSize":42500,"askPrice":3.34,"bidPrice":3.32,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.040498,"changeRate20Day":-0.069638,"changeRate60Day":-0.061534,"changeRateWTD":0.050314,"changeRateMTD":0,"changeRateQTD":0.009063,"changeRateYTD":0.009063,"amount":1471025,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.016724,"pbRate":2.222394,"volumeRatio":1.782169,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.022455,"floatMarketCap":4555760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.017107,"change":1.1,"latestPrice":65.4,"volume":255700,"market":"HK","high":65.4,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.000421,"peRate":22.787457,"amplitude":0.020995,"marketValue":170694000000,"askSize":7600,"bidSize":10000,"askPrice":65.45,"bidPrice":65.35,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.016541,"changeRate20Day":0.001531,"changeRate60Day":-0.063708,"changeRateWTD":0.008481,"changeRateMTD":-0.02169,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":16527953,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.787457,"pbRate":4.252879,"volumeRatio":0.617602,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.044734,"floatMarketCap":39681920880,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.014056,"change":0.56,"latestPrice":40.4,"volume":1258848,"market":"HK","high":40.98,"low":39.8,"preClose":39.84,"open":39.84,"turnoverRate":0.001075,"peRate":17.683851,"amplitude":0.029618,"marketValue":47308400000,"askSize":58000,"bidSize":6000,"askPrice":40.56,"bidPrice":40.4,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.105638,"changeRate20Day":0.306598,"changeRate60Day":0.129754,"changeRateWTD":0.090124,"changeRateMTD":0.098423,"changeRateQTD":0.273644,"changeRateYTD":0.273644,"amount":51129600,"eps":2.28457,"ttmEps":2.495891,"lyrPeRate":17.683851,"pbRate":1.91385,"volumeRatio":1.715285,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010767,"floatMarketCap":47308400000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.008811,"change":0.1,"latestPrice":11.45,"volume":328000,"market":"HK","high":11.5,"low":11.35,"preClose":11.35,"open":11.5,"turnoverRate":0.000105,"peRate":24.002475,"amplitude":0.013216,"marketValue":35643850000,"askSize":8000,"bidSize":46000,"askPrice":11.45,"bidPrice":11.43,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.039964,"changeRate20Day":-0.069862,"changeRate60Day":-0.097003,"changeRateWTD":-0.006938,"changeRateMTD":0.037138,"changeRateQTD":0.007036,"changeRateYTD":0.007036,"amount":3748340,"eps":0.477034,"ttmEps":0.702932,"lyrPeRate":24.002475,"pbRate":3.43025,"volumeRatio":0.385974,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039328,"floatMarketCap":35639811516.299995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.006849,"change":0.4,"latestPrice":58.8,"volume":1470200,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.003044,"peRate":0,"amplitude":0.021404,"marketValue":123303600000,"askSize":13800,"bidSize":2200,"askPrice":58.85,"bidPrice":58.8,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.056937,"changeRate20Day":-0.043902,"changeRate60Day":-0.016722,"changeRateWTD":0.026178,"changeRateMTD":-0.028099,"changeRateQTD":0.131858,"changeRateYTD":0.131858,"amount":85769305,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.61836,"volumeRatio":0.6501,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002792,"floatMarketCap":28400400000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7389,"impliedVolPercentile":0.8353},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245194,"ttmEps":-2.642292,"lyrPeRate":0,"pbRate":-0.028125,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.001393,"change":-0.01,"latestPrice":7.17,"volume":2158936,"market":"HK","high":7.21,"low":7.06,"preClose":7.18,"open":7.21,"turnoverRate":0.00086,"peRate":37.302077,"amplitude":0.020891,"marketValue":17996700000,"askSize":24000,"bidSize":28000,"askPrice":7.17,"bidPrice":7.16,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.081448,"changeRate20Day":-0.005548,"changeRate60Day":0.066964,"changeRateWTD":0.066964,"changeRateMTD":0.076577,"changeRateQTD":0.118565,"changeRateYTD":0.118565,"amount":15409890,"eps":0.192214,"ttmEps":0.341046,"lyrPeRate":37.302077,"pbRate":1.113966,"volumeRatio":1.514824,"roa":0.033142,"roe":0.059009,"dividePrice":0.068006,"divideRate":0.009485,"floatMarketCap":17995440180.81,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}