Tesla Concept

2,366.017

+57.3392.48%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,381.313

Open:2,326.560

Low:2,318.459

Close:2,308.678

Volume:16.47M

Turnover:1.14B

Market Cap:1.28T

Float Cap:528.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.6	+3.26%	+3.050	9.83M	941.63M	880.70B
LK TECH HK 00558	3.32	+2.79%	+0.090	502.50K	1.66M	4.53B
FUYAO GLASS HK 03606	65.3	+1.56%	+1.000	320.90K	20.79M	170.43B
MINTH GROUP HK 00425	40.26	+1.05%	+0.420	1.46M	59.36M	47.14B
YADEA HK 01585	11.43	+0.70%	+0.080	386.00K	4.41M	35.58B
GANFENGLITHIUM HK 01772	58.6	+0.34%	+0.200	1.66M	96.74M	122.88B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
NEXTEER HK 01316	7.14	-0.56%	-0.040	2.31M	16.49M	17.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2366.017,"timestamp":1770690352205,"preClose":2308.678,"halted":0,"volume":16467293,"delay":0,"changeRate":0.024836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":57.339111,"latestTime":"02-10 10:25:52","open":2326.5603,"high":2381.3125,"low":2318.4592,"amount":1141170095,"amplitude":0.027225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.756103,"peRate":44.744184,"turnoverRate":0.001273,"increases":6,"decrements":1,"flats":0,"marketCap":1279195258368,"floatMarketCap":528912127488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2381.3125,"amplitude":0.027225,"preClose":2308.678,"low":2318.4592,"pbRate":"3.756103","latestPrice":2366.017,"volume":16467293,"delay":0,"open":2326.5603,"prevYearClose":2290.5586,"prevWeekClose":2271.776,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2240.287,"twentyDayClose":2356.16,"sixtyDayClose":2480.299,"secType":"PLATE","market":"HK","turnoverRate":0.001273,"peRate":44.744184,"marketCap":1279195258368,"floatMarketCap":528912127488,"timestamp":1770690352205,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.032603,"change":3.05,"latestPrice":96.6,"volume":9827018,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002668,"peRate":20.942913,"amplitude":0.033672,"marketValue":880702200000,"askSize":6400,"bidSize":25400,"askPrice":96.6,"bidPrice":96.55,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.073333,"changeRate20Day":-0.006684,"changeRate60Day":-0.060311,"changeRateWTD":0.046587,"changeRateMTD":-0.011765,"changeRateQTD":0.01311,"changeRateYTD":0.01311,"amount":941625033,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.942913,"pbRate":3.170256,"volumeRatio":2.094276,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014967,"floatMarketCap":355816440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3956,"impliedVolPercentile":0.4056},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.027864,"change":0.09,"latestPrice":3.32,"volume":502500,"market":"HK","high":3.34,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.000368,"peRate":12.938779,"amplitude":0.034056,"marketValue":4528480000,"askSize":12500,"bidSize":12500,"askPrice":3.32,"bidPrice":3.31,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.034268,"changeRate20Day":-0.075209,"changeRate60Day":-0.067154,"changeRateWTD":0.044025,"changeRateMTD":-0.005988,"changeRateQTD":0.003021,"changeRateYTD":0.003021,"amount":1662325,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.938779,"pbRate":2.209086,"volumeRatio":1.617147,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.02259,"floatMarketCap":4528480000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.015552,"change":1,"latestPrice":65.3,"volume":320900,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.000529,"peRate":22.752614,"amplitude":0.022551,"marketValue":170433000000,"askSize":4000,"bidSize":2800,"askPrice":65.35,"bidPrice":65.3,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.018045,"changeRate20Day":0,"changeRate60Day":-0.06514,"changeRateWTD":0.006939,"changeRateMTD":-0.023186,"changeRateQTD":-0.028274,"changeRateYTD":-0.028274,"amount":20793933,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.752614,"pbRate":4.246075,"volumeRatio":0.622834,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.044802,"floatMarketCap":39621245160,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.010542,"change":0.42,"latestPrice":40.26,"volume":1462839,"market":"HK","high":40.98,"low":39.8,"preClose":39.84,"open":39.84,"turnoverRate":0.001249,"peRate":17.621321,"amplitude":0.029618,"marketValue":47144460000,"askSize":56000,"bidSize":6000,"askPrice":40.38,"bidPrice":40.24,"week52High":40.98,"week52Low":14.101,"changeRate5Day":0.101806,"changeRate20Day":0.30207,"changeRate60Day":0.125839,"changeRateWTD":0.086346,"changeRateMTD":0.094617,"changeRateQTD":0.269231,"changeRateYTD":0.269231,"amount":59357555,"eps":2.284732,"ttmEps":2.496068,"lyrPeRate":17.621321,"pbRate":1.907082,"volumeRatio":1.60171,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010805,"floatMarketCap":47144460000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.007048,"change":0.08,"latestPrice":11.43,"volume":386000,"market":"HK","high":11.5,"low":11.35,"preClose":11.35,"open":11.5,"turnoverRate":0.000124,"peRate":23.958851,"amplitude":0.013216,"marketValue":35581590000,"askSize":12000,"bidSize":12000,"askPrice":11.45,"bidPrice":11.43,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.038147,"changeRate20Day":-0.071487,"changeRate60Day":-0.09858,"changeRateWTD":-0.008673,"changeRateMTD":0.035326,"changeRateQTD":0.005277,"changeRateYTD":0.005277,"amount":4411630,"eps":0.477068,"ttmEps":0.702982,"lyrPeRate":23.958851,"pbRate":3.424015,"volumeRatio":0.365003,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039396,"floatMarketCap":35577558570.42,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.003425,"change":0.2,"latestPrice":58.6,"volume":1657200,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.003431,"peRate":0,"amplitude":0.021404,"marketValue":122884200000,"askSize":20400,"bidSize":9200,"askPrice":58.6,"bidPrice":58.55,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.060144,"changeRate20Day":-0.047154,"changeRate60Day":-0.020067,"changeRateWTD":0.022688,"changeRateMTD":-0.031405,"changeRateQTD":0.128008,"changeRateYTD":0.128008,"amount":96742544,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.609269,"volumeRatio":0.588848,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002802,"floatMarketCap":28303800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7385,"impliedVolPercentile":0.8353},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245282,"ttmEps":-2.64248,"lyrPeRate":0,"pbRate":-0.028123,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.005571,"change":-0.04,"latestPrice":7.14,"volume":2309936,"market":"HK","high":7.21,"low":7.06,"preClose":7.18,"open":7.21,"turnoverRate":0.00092,"peRate":37.145421,"amplitude":0.020891,"marketValue":17921400000,"askSize":19000,"bidSize":12000,"askPrice":7.15,"bidPrice":7.14,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.076923,"changeRate20Day":-0.009709,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":0.072072,"changeRateQTD":0.113885,"changeRateYTD":0.113885,"amount":16490140,"eps":0.192218,"ttmEps":0.341051,"lyrPeRate":37.145421,"pbRate":1.109288,"volumeRatio":1.302407,"roa":0.033142,"roe":0.059009,"dividePrice":0.068007,"divideRate":0.009525,"floatMarketCap":17920145452.02,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}