HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,346.571

-23.782-1.74%

Number of Gainers:2

Number of Losers:10

Number of Flat:3

PE:- -

High:1,366.941

Open:1,366.941

Low:1,343.807

Close:1,370.353

Volume:171.57M

Turnover:5.53B

Market Cap:3.72T

Float Cap:2.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAITIAN ANTENNA HK 08227	0.14	+1.45%	+0.002	31.00K	4.34K	265.72M
TRIGIANT HK 01300	0.79	+1.28%	+0.010	450.00K	346.14K	1.40B
VITAL INNO HK 06133	0.22	0.00%	0.000	0.00	0.00	187.00M
SIM TECH HK 02000	0.295	0.00%	0.000	0.00	0.00	625.12M
MOBI DEV HK 00947	0.19	0.00%	0.000	7.00K	1.33K	151.43M
COMBA HK 02342	1.69	-0.59%	-0.010	4.41M	7.55M	5.30B
CHINA MOBILE HK 00941	77.85	-1.21%	-0.950	7.93M	617.47M	1.69T
CHINA TELECOM HK 00728	4.99	-1.58%	-0.080	15.05M	75.13M	456.62B
YOFC HK 06869	151.3	-1.63%	-2.500	8.48M	1.27B	125.28B
CHINACOMSERVICE HK 00552	4.21	-1.86%	-0.080	2.66M	11.26M	29.16B
CHINA UNICOM HK 00762	7.14	-2.06%	-0.150	14.62M	104.86M	218.47B
CHINA TOWER HK 00788	10.81	-2.44%	-0.270	8.95M	97.62M	190.27B
XIAOMI-W HK 01810	32.38	-2.47%	-0.820	91.45M	2.98B	839.65B
KB LAMINATES HK 01888	19.79	-3.65%	-0.750	9.07M	180.03M	62.04B
ZTE HK 00763	22.32	-4.62%	-1.080	8.44M	189.41M	106.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1346.5706,"timestamp":1774233967410,"preClose":1370.3529,"halted":0,"volume":171570877,"delay":0,"changeRate":-0.017355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.782349,"latestTime":"03-23 10:46:07","open":1366.9409,"high":1366.9409,"low":1343.8071,"amount":5532325013,"amplitude":0.016882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.248641,"peRate":13.429347,"turnoverRate":0.001534,"increases":2,"decrements":10,"flats":3,"marketCap":3721943886640,"floatMarketCap":2953840785160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1366.9409,"amplitude":0.016882,"preClose":1370.3529,"low":1343.8071,"pbRate":"1.248641","latestPrice":1346.5706,"volume":171570877,"delay":0,"open":1366.9409,"prevYearClose":1447.8322,"prevWeekClose":1370.353,"prevMonthClose":1402.956,"prevQuarterClose":1447.832,"fiveDayClose":1416.59,"twentyDayClose":1414.375,"sixtyDayClose":1491.142,"secType":"PLATE","market":"HK","turnoverRate":0.001534,"peRate":13.429347,"marketCap":3721943886640,"floatMarketCap":2953840785160,"timestamp":1774233967410,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":2,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.014493,"change":0.002,"latestPrice":0.14,"volume":31000,"market":"HK","high":0.14,"low":0.14,"preClose":0.138,"open":0.14,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":265720000,"askSize":86000,"bidSize":7000,"askPrice":0.162,"bidPrice":0.139,"week52High":0.395,"week52Low":0.11,"changeRate5Day":0.037037,"changeRate20Day":-0.292929,"changeRate60Day":-0.263158,"changeRateWTD":0.014493,"changeRateMTD":-0.259259,"changeRateQTD":-0.351852,"changeRateYTD":-0.351852,"amount":4340,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-4.369791,"volumeRatio":0.382433,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":90407058.84,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":450000,"market":"HK","high":0.79,"low":0.76,"preClose":0.78,"open":0.78,"turnoverRate":0.000255,"peRate":0,"amplitude":0.038462,"marketValue":1396720000,"askSize":130000,"bidSize":26000,"askPrice":0.79,"bidPrice":0.76,"week52High":0.92,"week52Low":0.27,"changeRate5Day":-0.036585,"changeRate20Day":-0.102273,"changeRate60Day":1.590164,"changeRateWTD":0.012821,"changeRateMTD":-0.059524,"changeRateQTD":0.975,"changeRateYTD":0.975,"amount":346140,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.349081,"volumeRatio":3.182461,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1396720000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187000000,"askSize":21000,"bidSize":0,"askPrice":0.22,"bidPrice":0,"week52High":0.415,"week52Low":0.121,"changeRate5Day":0.042654,"changeRate20Day":0.067961,"changeRate60Day":0.257143,"changeRateWTD":0,"changeRateMTD":-0.087137,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.348491,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":187000000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":625118953.5,"askSize":200000,"bidSize":98000,"askPrice":0.305,"bidPrice":0.285,"week52High":0.41,"week52Low":0.255,"changeRate5Day":0.017241,"changeRate20Day":-0.048387,"changeRate60Day":-0.213333,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.180556,"changeRateYTD":-0.180556,"amount":0,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.422956,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":625118953.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.19,"volume":7000,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":151430000,"askSize":110000,"bidSize":6000,"askPrice":0.204,"bidPrice":0.189,"week52High":0.435,"week52Low":0.102,"changeRate5Day":-0.208333,"changeRate20Day":0.016043,"changeRate60Day":0.24183,"changeRateWTD":0,"changeRateMTD":-0.486486,"changeRateQTD":0.439394,"changeRateYTD":0.439394,"amount":1330,"eps":-0.149337,"ttmEps":-0.165859,"lyrPeRate":0,"pbRate":0.381906,"volumeRatio":0.019976,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":151430000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":4408800,"market":"HK","high":1.75,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.001407,"peRate":0,"amplitude":0.047059,"marketValue":5296460000,"askSize":328000,"bidSize":66000,"askPrice":1.69,"bidPrice":1.68,"week52High":3.55,"week52Low":1.197,"changeRate5Day":-0.023121,"changeRate20Day":-0.191388,"changeRate60Day":-0.304527,"changeRateWTD":-0.005882,"changeRateMTD":-0.199052,"changeRateQTD":-0.304527,"changeRateYTD":-0.304527,"amount":7546240,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.659748,"volumeRatio":2.230352,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00355,"floatMarketCap":5296460000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.012056,"change":-0.95,"latestPrice":77.85,"volume":7925189,"market":"HK","high":78.2,"low":77.75,"preClose":78.8,"open":78.2,"turnoverRate":0.000382,"peRate":10.65205,"amplitude":0.005711,"marketValue":1685763899999.9998,"askSize":58000,"bidSize":128500,"askPrice":77.85,"bidPrice":77.8,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.02809,"changeRate20Day":-0.020138,"changeRate60Day":-0.07211,"changeRateWTD":-0.012056,"changeRateMTD":-0.018285,"changeRateQTD":-0.047124,"changeRateYTD":-0.047124,"amount":617472916,"eps":7.308452,"ttmEps":7.457004,"lyrPeRate":10.65205,"pbRate":1.062055,"volumeRatio":1.66258,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.067309,"floatMarketCap":1615465350000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1876,"impliedVolPercentile":0.813},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.015779,"change":-0.08,"latestPrice":4.99,"volume":15046050,"market":"HK","high":5.03,"low":4.97,"preClose":5.07,"open":5.03,"turnoverRate":0.001084,"peRate":13.831987,"amplitude":0.011834,"marketValue":456619930000,"askSize":1032000,"bidSize":32000,"askPrice":4.99,"bidPrice":4.98,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.021569,"changeRate20Day":0.002008,"changeRate60Day":-0.104129,"changeRateWTD":-0.015779,"changeRateMTD":0.002008,"changeRateQTD":-0.074212,"changeRateYTD":-0.074212,"amount":75134069,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.831987,"pbRate":0.88025,"volumeRatio":1.224542,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061175,"floatMarketCap":69248275900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.239,"impliedVolPercentile":0.561},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.016255,"change":-2.5,"latestPrice":151.3,"volume":8476361,"market":"HK","high":154.2,"low":143.7,"preClose":153.8,"open":145.7,"turnoverRate":0.020086,"peRate":170.000003,"amplitude":0.06827,"marketValue":125276399848.7,"askSize":11500,"bidSize":6500,"askPrice":151.3,"bidPrice":151.2,"week52High":206.8,"week52Low":12.042,"changeRate5Day":-0.053191,"changeRate20Day":0.184808,"changeRate60Day":1.923671,"changeRateWTD":-0.016255,"changeRateMTD":0.016801,"changeRateQTD":1.926499,"changeRateYTD":1.926499,"amount":1270379297,"eps":0.89,"ttmEps":0.758,"lyrPeRate":170.000003,"pbRate":9.354628,"volumeRatio":1.525285,"roa":0.019956,"roe":0.038878,"dividePrice":0.30346,"divideRate":0.002006,"floatMarketCap":63848600000.00001,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.018648,"change":-0.08,"latestPrice":4.21,"volume":2656000,"market":"HK","high":4.25,"low":4.17,"preClose":4.29,"open":4.25,"turnoverRate":0.001111,"peRate":8.084199,"amplitude":0.018648,"marketValue":29158460000,"askSize":280000,"bidSize":170000,"askPrice":4.22,"bidPrice":4.2,"week52High":5,"week52Low":3.58,"changeRate5Day":-0.036613,"changeRate20Day":-0.058166,"changeRate60Day":-0.076754,"changeRateWTD":-0.018648,"changeRateMTD":-0.053933,"changeRateQTD":-0.060268,"changeRateYTD":-0.060268,"amount":11261960,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.084199,"pbRate":0.554255,"volumeRatio":1.217312,"roa":0.011512,"roe":0.081343,"dividePrice":0.247637,"divideRate":0.058821,"floatMarketCap":10067879210.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.020576,"change":-0.15,"latestPrice":7.14,"volume":14624525,"market":"HK","high":7.24,"low":7.1,"preClose":7.29,"open":7.15,"turnoverRate":0.000478,"peRate":9.273037,"amplitude":0.019204,"marketValue":218469720000,"askSize":244000,"bidSize":108000,"askPrice":7.14,"bidPrice":7.13,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.077519,"changeRate20Day":-0.05305,"changeRate60Day":-0.151011,"changeRateWTD":-0.020576,"changeRateMTD":-0.054305,"changeRateQTD":-0.082262,"changeRateYTD":-0.082262,"amount":104862556,"eps":0.769974,"ttmEps":0.769974,"lyrPeRate":9.273037,"pbRate":0.523894,"volumeRatio":1.79181,"roa":0.017331,"roe":0.056941,"dividePrice":0.472175,"divideRate":0.066131,"floatMarketCap":218469720000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2555,"impliedVolPercentile":0.3618},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.024368,"change":-0.27,"latestPrice":10.81,"volume":8954730,"market":"HK","high":11.03,"low":10.77,"preClose":11.08,"open":11.03,"turnoverRate":0.001919,"peRate":14.349635,"amplitude":0.023466,"marketValue":190266810000,"askSize":70000,"bidSize":12500,"askPrice":10.81,"bidPrice":10.8,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.039964,"changeRate20Day":-0.034821,"changeRate60Day":-0.088533,"changeRateWTD":-0.024368,"changeRateMTD":-0.030493,"changeRateQTD":-0.064879,"changeRateYTD":-0.064879,"amount":97624030,"eps":0.753329,"ttmEps":0.753329,"lyrPeRate":14.349635,"pbRate":0.824073,"volumeRatio":1.840647,"roa":0.032093,"roe":0.057595,"dividePrice":0.518476,"divideRate":0.047963,"floatMarketCap":50443628336,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.264,"impliedVolPercentile":0.6545},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024699,"change":-0.82,"latestPrice":32.38,"volume":91447522,"market":"HK","high":33.04,"low":32.16,"preClose":33.2,"open":32.9,"turnoverRate":0.003527,"peRate":30.748687,"amplitude":0.026506,"marketValue":839645780000.0001,"askSize":66200,"bidSize":204400,"askPrice":32.38,"bidPrice":32.36,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.080114,"changeRate20Day":-0.114333,"changeRate60Day":-0.201283,"changeRateWTD":-0.024699,"changeRateMTD":-0.072206,"changeRateQTD":-0.176081,"changeRateYTD":-0.176081,"amount":2977811034,"eps":1.053053,"ttmEps":1.912973,"lyrPeRate":30.748687,"pbRate":2.793391,"volumeRatio":1.488588,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":839645780000.0001,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4812,"impliedVolPercentile":0.7276},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.036514,"change":-0.75,"latestPrice":19.79,"volume":9071000,"market":"HK","high":20.2,"low":19.5,"preClose":20.54,"open":19.8,"turnoverRate":0.002893,"peRate":25.371796,"amplitude":0.03408,"marketValue":62041650000,"askSize":8000,"bidSize":5500,"askPrice":19.79,"bidPrice":19.77,"week52High":25.68,"week52Low":6.285,"changeRate5Day":-0.108559,"changeRate20Day":-0.02895,"changeRate60Day":0.719374,"changeRateWTD":-0.036514,"changeRateMTD":-0.16286,"changeRateQTD":0.500379,"changeRateYTD":0.500379,"amount":180030762,"eps":0.78,"ttmEps":0.78,"lyrPeRate":25.371796,"pbRate":3.796513,"volumeRatio":0.622804,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.020212,"floatMarketCap":62041650000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.046154,"change":-1.08,"latestPrice":22.32,"volume":8440600,"market":"HK","high":23,"low":22.08,"preClose":23.4,"open":23,"turnoverRate":0.011172,"peRate":16.992954,"amplitude":0.039316,"marketValue":106778880000,"askSize":162600,"bidSize":110000,"askPrice":22.32,"bidPrice":22.3,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.11639,"changeRate20Day":-0.189542,"changeRate60Day":-0.175775,"changeRateWTD":-0.046154,"changeRateMTD":-0.180617,"changeRateQTD":-0.177598,"changeRateYTD":-0.177598,"amount":189412781,"eps":1.313486,"ttmEps":1.313486,"lyrPeRate":16.992954,"pbRate":1.250257,"volumeRatio":3.215314,"roa":0.017622,"roe":0.074823,"dividePrice":0.6668,"divideRate":0.029875,"floatMarketCap":16862816558.880001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}