HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,379.142

+7.0010.51%

Number of Gainers:9

Number of Losers:4

Number of Flat:2

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:349.18M

Turnover:11.15B

Market Cap:3.80T

Float Cap:3.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	114	+8.88%	+9.300	34.35M	3.85B	94.39B
KB LAMINATES HK 01888	16.84	+7.60%	+1.190	37.67M	624.30M	52.79B
MOBI DEV HK 00947	0.178	+2.89%	+0.005	1.07M	178.96K	141.87M
TRIGIANT HK 01300	0.83	+2.47%	+0.020	4.46M	3.64M	1.47B
ZTE HK 00763	27.42	+1.33%	+0.360	10.31M	283.14M	131.18B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
CHINACOMSERVICE HK 00552	4.48	+0.90%	+0.040	6.41M	28.69M	31.03B
CHINA TOWER HK 00788	10.86	+0.74%	+0.080	13.71M	148.14M	191.15B
VITAL INNO HK 06133	0.192	+0.52%	+0.001	22.00K	3.52K	163.20M
COMBA HK 02342	2.27	0.00%	0.000	6.38M	14.36M	7.11B
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA MOBILE HK 00941	78.4	-0.13%	-0.100	22.57M	1.77B	1.70T
CHINA UNICOM HK 00762	7.18	-0.14%	-0.010	31.05M	223.81M	219.69B
CHINA TELECOM HK 00728	4.88	-0.81%	-0.040	73.53M	361.13M	446.55B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	258.00K	51.12K	375.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1379.1417,"timestamp":1770710952494,"preClose":1372.1409,"halted":0,"volume":349183447,"delay":0,"changeRate":0.005102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.000854,"latestTime":"02-10 16:00:00","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":11149015394,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.002971,"increases":8,"decrements":4,"flats":3,"marketCap":3802535511680,"floatMarketCap":3035232990408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1379.1417,"volume":349183447,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.002971,"peRate":13.46167,"marketCap":3802535511680,"floatMarketCap":3035232990408,"timestamp":1770710952494,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":9,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.088825,"change":9.3,"latestPrice":114,"volume":34349014,"market":"HK","high":115.5,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.081396,"peRate":128.08989,"amplitude":0.081184,"marketValue":94391999886,"askSize":500,"bidSize":63500,"askPrice":114.1,"bidPrice":114,"week52High":115.5,"week52Low":12.042,"changeRate5Day":0.200632,"changeRate20Day":1.404049,"changeRate60Day":2.427541,"changeRateWTD":0.255507,"changeRateMTD":0.362007,"changeRateQTD":1.205029,"changeRateYTD":1.205029,"amount":3848008733,"eps":0.89,"ttmEps":0.758,"lyrPeRate":128.08989,"pbRate":7.053231,"volumeRatio":0.934468,"roa":0.019956,"roe":0.038878,"dividePrice":0.303254,"divideRate":0.00266,"floatMarketCap":48108000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.076038,"change":1.19,"latestPrice":16.84,"volume":37666795,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.012015,"peRate":39.620733,"amplitude":0.095847,"marketValue":52793400000,"askSize":809500,"bidSize":19000,"askPrice":16.84,"bidPrice":16.83,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.123416,"changeRate20Day":0.343974,"changeRate60Day":0.379649,"changeRateWTD":0.148704,"changeRateMTD":0.138607,"changeRateQTD":0.276725,"changeRateYTD":0.276725,"amount":624301372,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.620733,"pbRate":3.533272,"volumeRatio":2.146501,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020784,"floatMarketCap":52793400000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.028902,"change":0.005,"latestPrice":0.178,"volume":1065000,"market":"HK","high":0.179,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.001336,"peRate":0,"amplitude":0.098266,"marketValue":141866000,"askSize":196000,"bidSize":1000,"askPrice":0.178,"bidPrice":0.165,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.085366,"changeRate20Day":0.171053,"changeRate60Day":0.133758,"changeRateWTD":0.178808,"changeRateMTD":0.227586,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":178959,"eps":-0.168981,"ttmEps":-0.171273,"lyrPeRate":0,"pbRate":0.35803,"volumeRatio":0.670053,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":141866000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.024691,"change":0.02,"latestPrice":0.83,"volume":4456000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.00252,"peRate":0,"amplitude":0.049383,"marketValue":1467440000,"askSize":178000,"bidSize":48000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.169014,"changeRate20Day":0.566038,"changeRate60Day":1.721311,"changeRateWTD":0.185714,"changeRateMTD":0.202899,"changeRateQTD":1.075,"changeRateYTD":1.075,"amount":3638340,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.367006,"volumeRatio":0.988999,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1467440000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.013304,"change":0.36,"latestPrice":27.42,"volume":10307480,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.013643,"peRate":13.758344,"amplitude":0.022912,"marketValue":131177280000,"askSize":200,"bidSize":4800,"askPrice":27.44,"bidPrice":27.42,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.005801,"changeRate20Day":-0.062884,"changeRate60Day":-0.114913,"changeRateWTD":0.038636,"changeRateMTD":-0.032463,"changeRateQTD":0.010317,"changeRateYTD":0.010317,"amount":283135684,"eps":1.992972,"ttmEps":1.379536,"lyrPeRate":13.758344,"pbRate":1.54382,"volumeRatio":0.752048,"roa":0.016456,"roe":0.079087,"dividePrice":0.698163,"divideRate":0.025462,"floatMarketCap":20715879482.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.810479,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052336,"ttmEps":1.911671,"lyrPeRate":33.810479,"pbRate":3.096891,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":6414400,"market":"HK","high":4.49,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.002682,"peRate":8.602663,"amplitude":0.011261,"marketValue":31028480000,"askSize":424000,"bidSize":236000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.002227,"changeRate20Day":-0.030303,"changeRate60Day":-0.068607,"changeRateWTD":0.006742,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":28686270,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.602663,"pbRate":0.590202,"volumeRatio":0.45836,"roa":0.011512,"roe":0.081343,"dividePrice":0.247469,"divideRate":0.055239,"floatMarketCap":10713562675.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.007421,"change":0.08,"latestPrice":10.86,"volume":13707508,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.002938,"peRate":17.694443,"amplitude":0.014842,"marketValue":191146860000,"askSize":39000,"bidSize":4500,"askPrice":10.86,"bidPrice":10.85,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.010929,"changeRate20Day":-0.05483,"changeRate60Day":-0.081218,"changeRateWTD":0.000922,"changeRateMTD":-0.035524,"changeRateQTD":-0.060554,"changeRateYTD":-0.060554,"amount":148136427,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.694443,"pbRate":0.843148,"volumeRatio":0.727299,"roa":0.03119,"roe":0.056234,"dividePrice":0.4984,"divideRate":0.045893,"floatMarketCap":50676947616,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2378,"impliedVolPercentile":0.4378},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0.005236,"change":0.001,"latestPrice":0.192,"volume":22000,"market":"HK","high":0.16,"low":0.16,"preClose":0.191,"open":0.16,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":163200000,"askSize":177000,"bidSize":2000,"askPrice":0.49,"bidPrice":0.19,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.010526,"changeRate20Day":0.037838,"changeRate60Day":-0.232,"changeRateWTD":0.005236,"changeRateMTD":0.010526,"changeRateQTD":0.097143,"changeRateYTD":0.097143,"amount":3520,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.304345,"volumeRatio":0.620513,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":163200000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0,"change":0,"latestPrice":2.27,"volume":6376655,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.002035,"peRate":0,"amplitude":0.039648,"marketValue":7114180000,"askSize":124000,"bidSize":48000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0,"changeRate20Day":-0.050209,"changeRate60Day":-0.149813,"changeRateWTD":0.031818,"changeRateMTD":-0.004386,"changeRateQTD":-0.065844,"changeRateYTD":-0.065844,"amount":14356123,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.229366,"volumeRatio":0.915277,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002643,"floatMarketCap":7114180000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":214000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001274,"change":-0.1,"latestPrice":78.4,"volume":22568054,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.001088,"peRate":10.734611,"amplitude":0.011465,"marketValue":1697438400000.0002,"askSize":121000,"bidSize":258500,"askPrice":78.4,"bidPrice":78.35,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.001277,"changeRate20Day":-0.031501,"changeRate60Day":-0.10757,"changeRateWTD":-0.022444,"changeRateMTD":-0.017544,"changeRateQTD":-0.040392,"changeRateYTD":-0.040392,"amount":1769940546,"eps":7.303479,"ttmEps":7.451929,"lyrPeRate":10.734611,"pbRate":1.070139,"volumeRatio":0.638052,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066837,"floatMarketCap":1626643200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1676,"impliedVolPercentile":0.4859},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.001391,"change":-0.01,"latestPrice":7.18,"volume":31051094,"market":"HK","high":7.28,"low":7.16,"preClose":7.19,"open":7.2,"turnoverRate":0.001015,"peRate":10.658021,"amplitude":0.01669,"marketValue":219693640000,"askSize":1426000,"bidSize":126000,"askPrice":7.19,"bidPrice":7.18,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.01238,"changeRate20Day":-0.096855,"changeRate60Day":-0.258264,"changeRateWTD":-0.016438,"changeRateMTD":-0.096855,"changeRateQTD":-0.077121,"changeRateYTD":-0.077121,"amount":223810644,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.658021,"pbRate":0.522982,"volumeRatio":0.437129,"roa":0.013587,"roe":0.058023,"dividePrice":0.498219,"divideRate":0.06939,"floatMarketCap":219693640000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2334,"impliedVolPercentile":0.1888},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.00813,"change":-0.04,"latestPrice":4.88,"volume":73534966,"market":"HK","high":4.95,"low":4.87,"preClose":4.92,"open":4.93,"turnoverRate":0.005299,"peRate":13.527073,"amplitude":0.01626,"marketValue":446554160000,"askSize":1900000,"bidSize":906000,"askPrice":4.88,"bidPrice":4.87,"week52High":6.641,"week52Low":4.87,"changeRate5Day":-0.024,"changeRate20Day":-0.082707,"changeRate60Day":-0.160069,"changeRateWTD":-0.037475,"changeRateMTD":-0.092937,"changeRateQTD":-0.09462,"changeRateYTD":-0.09462,"amount":361129371,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.527073,"pbRate":0.861432,"volumeRatio":0.715477,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.062224,"floatMarketCap":67721760800,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2232,"impliedVolPercentile":0.3976},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":258000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.0004,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":226000,"bidSize":1000,"askPrice":0.22,"bidPrice":0.198,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":51123,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.184342,"volumeRatio":9.923077,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0}]}}}