HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,387.477

+15.3361.12%

Number of Gainers:12

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:82.79M

Turnover:3.49B

Market Cap:3.83T

Float Cap:3.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	113.5	+8.41%	+8.800	12.61M	1.41B	93.98B
MOBI DEV HK 00947	0.179	+3.47%	+0.006	281.00K	47.48K	142.66M
XIAOMI-W HK 01810	36.04	+2.39%	+0.840	37.77M	1.35B	942.27B
KB LAMINATES HK 01888	15.97	+2.04%	+0.320	2.88M	45.48M	50.07B
ZTE HK 00763	27.58	+1.92%	+0.520	2.27M	62.36M	131.94B
TRIGIANT HK 01300	0.82	+1.23%	+0.010	884.00K	728.92K	1.45B
CHINA UNICOM HK 00762	7.26	+0.97%	+0.070	6.33M	45.73M	222.14B
CHINA TOWER HK 00788	10.84	+0.56%	+0.060	4.27M	46.00M	190.79B
CHINACOMSERVICE HK 00552	4.46	+0.45%	+0.020	1.37M	6.11M	30.89B
COMBA HK 02342	2.28	+0.44%	+0.010	726.00K	1.66M	7.15B
CHINA TELECOM HK 00728	4.94	+0.41%	+0.020	7.32M	36.16M	452.04B
CHINA MOBILE HK 00941	78.7	+0.25%	+0.200	6.07M	476.04M	1.70T
HAITIAN ANTENNA HK 08227	0.2	0.00%	0.000	0.00	0.00	379.60M
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1387.4772,"timestamp":1770689503350,"preClose":1372.1409,"halted":0,"volume":82793396,"delay":0,"changeRate":0.011177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.336304,"latestTime":"02-10 10:11:43","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":3488916987,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.000739,"increases":12,"decrements":0,"flats":3,"marketCap":3828004389904,"floatMarketCap":3055575158600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1387.4772,"volume":82793396,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.000739,"peRate":13.46167,"marketCap":3828004389904,"floatMarketCap":3055575158600,"timestamp":1770689503350,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":12,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.08405,"change":8.8,"latestPrice":113.5,"volume":12605403,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.029871,"peRate":127.528092,"amplitude":0.074499,"marketValue":93977999886.5,"askSize":2500,"bidSize":1500,"askPrice":113.5,"bidPrice":113.3,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.195366,"changeRate20Day":1.393505,"changeRate60Day":2.412508,"changeRateWTD":0.25,"changeRateMTD":0.356033,"changeRateQTD":1.195358,"changeRateYTD":1.195358,"amount":1414656069,"eps":0.89,"ttmEps":0.758,"lyrPeRate":127.528092,"pbRate":7.025314,"volumeRatio":3.18436,"roa":0.019956,"roe":0.038878,"dividePrice":0.303124,"divideRate":0.002671,"floatMarketCap":47897000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.034682,"change":0.006,"latestPrice":0.179,"volume":281000,"market":"HK","high":0.179,"low":0.163,"preClose":0.173,"open":0.174,"turnoverRate":0.000353,"peRate":0,"amplitude":0.092486,"marketValue":142663000,"askSize":127000,"bidSize":30000,"askPrice":0.179,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.091463,"changeRate20Day":0.177632,"changeRate60Day":0.140127,"changeRateWTD":0.18543,"changeRateMTD":0.234483,"changeRateQTD":0.356061,"changeRateYTD":0.356061,"amount":47483,"eps":-0.168909,"ttmEps":-0.171199,"lyrPeRate":0,"pbRate":0.360196,"volumeRatio":1.641652,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":142663000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.023864,"change":0.84,"latestPrice":36.04,"volume":37773369,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001445,"peRate":34.262324,"amplitude":0.019886,"marketValue":942265800000,"askSize":51800,"bidSize":127800,"askPrice":36.04,"bidPrice":36.02,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041618,"changeRate20Day":-0.05108,"changeRate60Day":-0.171494,"changeRateWTD":0.024446,"changeRateMTD":0.015211,"changeRateQTD":-0.082952,"changeRateYTD":-0.082952,"amount":1353662134,"eps":1.051884,"ttmEps":1.91085,"lyrPeRate":34.262324,"pbRate":3.138278,"volumeRatio":1.892675,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":942265800000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.39,"impliedVolPercentile":0.261},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.020447,"change":0.32,"latestPrice":15.97,"volume":2878500,"market":"HK","high":15.98,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.000918,"peRate":37.573819,"amplitude":0.03131,"marketValue":50065950000,"askSize":15500,"bidSize":23500,"askPrice":15.97,"bidPrice":15.92,"week52High":15.99,"week52Low":6.285,"changeRate5Day":0.065377,"changeRate20Day":0.274541,"changeRate60Day":0.308373,"changeRateWTD":0.089359,"changeRateMTD":0.079784,"changeRateQTD":0.210766,"changeRateYTD":0.210766,"amount":45477739,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":37.573819,"pbRate":3.350734,"volumeRatio":1.52319,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.021916,"floatMarketCap":50065950000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019217,"change":0.52,"latestPrice":27.58,"volume":2267000,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.003001,"peRate":13.844575,"amplitude":0.020695,"marketValue":131942720000,"askSize":36800,"bidSize":200,"askPrice":27.6,"bidPrice":27.58,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":-0.057416,"changeRate60Day":-0.109748,"changeRateWTD":0.044697,"changeRateMTD":-0.026817,"changeRateQTD":0.016212,"changeRateYTD":0.016212,"amount":62364958,"eps":1.992116,"ttmEps":1.378943,"lyrPeRate":13.844575,"pbRate":1.553496,"volumeRatio":1.53589,"roa":0.016456,"roe":0.079087,"dividePrice":0.697863,"divideRate":0.025303,"floatMarketCap":20836759887.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":884000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.0005,"peRate":0,"amplitude":0.037037,"marketValue":1449760000,"askSize":18000,"bidSize":214000,"askPrice":0.82,"bidPrice":0.81,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.15493,"changeRate20Day":0.54717,"changeRate60Day":1.688525,"changeRateWTD":0.171429,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":728920,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.36274,"volumeRatio":1.821874,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.009736,"change":0.07,"latestPrice":7.26,"volume":6325999,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000207,"peRate":10.776774,"amplitude":0.015299,"marketValue":222141480000,"askSize":208000,"bidSize":516000,"askPrice":7.27,"bidPrice":7.26,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.001376,"changeRate20Day":-0.086792,"changeRate60Day":-0.25,"changeRateWTD":-0.005479,"changeRateMTD":-0.086792,"changeRateQTD":-0.066838,"changeRateYTD":-0.066838,"amount":45728712,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.776774,"pbRate":0.529036,"volumeRatio":0.826945,"roa":0.013587,"roe":0.058023,"dividePrice":0.498005,"divideRate":0.068596,"floatMarketCap":222141480000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2469,"impliedVolPercentile":0.257},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.005566,"change":0.06,"latestPrice":10.84,"volume":4270186,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.000915,"peRate":17.661857,"amplitude":0.014842,"marketValue":190794840000,"askSize":23000,"bidSize":93000,"askPrice":10.85,"bidPrice":10.84,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.01275,"changeRate20Day":-0.056571,"changeRate60Day":-0.08291,"changeRateWTD":-0.000922,"changeRateMTD":-0.0373,"changeRateQTD":-0.062284,"changeRateYTD":-0.062284,"amount":45995849,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.661857,"pbRate":0.841957,"volumeRatio":2.103858,"roa":0.03119,"roe":0.056234,"dividePrice":0.498186,"divideRate":0.045958,"floatMarketCap":50583619904,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.24,"impliedVolPercentile":0.4538},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.004505,"change":0.02,"latestPrice":4.46,"volume":1372000,"market":"HK","high":4.47,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.000574,"peRate":8.564258,"amplitude":0.006757,"marketValue":30889960000,"askSize":292000,"bidSize":206000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.006682,"changeRate20Day":-0.034632,"changeRate60Day":-0.072765,"changeRateWTD":0.002247,"changeRateMTD":-0.063025,"changeRateQTD":-0.004464,"changeRateYTD":-0.004464,"amount":6113810,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.564258,"pbRate":0.58782,"volumeRatio":0.910374,"roa":0.011512,"roe":0.081343,"dividePrice":0.247362,"divideRate":0.055462,"floatMarketCap":10665734270.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":726000,"market":"HK","high":2.31,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000232,"peRate":0,"amplitude":0.017621,"marketValue":7145520000,"askSize":2000,"bidSize":66000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.004405,"changeRate20Day":-0.046025,"changeRate60Day":-0.146067,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":-0.061728,"changeRateYTD":-0.061728,"amount":1659742,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.239187,"volumeRatio":0.967635,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002632,"floatMarketCap":7145519999.999999,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004065,"change":0.02,"latestPrice":4.94,"volume":7321119,"market":"HK","high":4.95,"low":4.92,"preClose":4.92,"open":4.93,"turnoverRate":0.000528,"peRate":13.69339,"amplitude":0.006098,"marketValue":452044580000.0001,"askSize":2284000,"bidSize":176000,"askPrice":4.95,"bidPrice":4.94,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.012,"changeRate20Day":-0.071429,"changeRate60Day":-0.149742,"changeRateWTD":-0.025641,"changeRateMTD":-0.081784,"changeRateQTD":-0.083488,"changeRateYTD":-0.083488,"amount":36159760,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.69339,"pbRate":0.872398,"volumeRatio":0.661446,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061469,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2465,"impliedVolPercentile":0.502},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.002548,"change":0.2,"latestPrice":78.7,"volume":6071520,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000293,"peRate":10.780319,"amplitude":0.011465,"marketValue":1703933700000,"askSize":41000,"bidSize":71500,"askPrice":78.75,"bidPrice":78.7,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.005109,"changeRate20Day":-0.027795,"changeRate60Day":-0.104155,"changeRateWTD":-0.018703,"changeRateMTD":-0.013784,"changeRateQTD":-0.03672,"changeRateYTD":-0.03672,"amount":476041367,"eps":7.30034,"ttmEps":7.448727,"lyrPeRate":10.780319,"pbRate":1.074695,"volumeRatio":1.59395,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066582,"floatMarketCap":1632867600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1677,"impliedVolPercentile":0.4859},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379600000,"askSize":40000,"bidSize":3000,"askPrice":0.222,"bidPrice":0.199,"week52High":0.395,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":0,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.249495,"volumeRatio":0,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":129152941.2,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.032432,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.30289,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":14000,"bidSize":100000,"askPrice":0.32,"bidPrice":0.305,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0}]}}}