HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,470.620

+10.3730.71%

Number of Gainers:11

Number of Losers:3

Number of Flat:1

PE:- -

High:1,473.401

Open:1,460.155

Low:1,453.171

Close:1,460.247

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VITAL INNO HK 06133	0.17	+8.97%	+0.014	10.00K	1.65K	144.50M
HAITIAN ANTENNA HK 08227	0.26	+4.42%	+0.011	6.00K	1.62K	493.38M
COMBA HK 02342	1.47	+3.52%	+0.050	9.41M	13.75M	4.56B
SIM TECH HK 02000	0.345	+2.99%	+0.010	34.42K	11.54K	739.46M
TRIGIANT HK 01300	0.295	+1.72%	+0.005	144.00K	42.48K	528.49M
XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
MOBI DEV HK 00947	0.123	+1.65%	+0.002	43.00K	5.23K	98.52M
CHINACOMSERVICE HK 00552	4.05	+1.50%	+0.060	7.61M	30.65M	28.05B
KB LAMINATES HK 01888	7.54	+0.94%	+0.070	4.33M	32.32M	23.52B
YOFC HK 06869	13	+0.93%	+0.120	5.25M	67.90M	9.85B
CHINA MOBILE HK 00941	83.55	+0.36%	+0.300	15.56M	1.30B	1.80T
ZTE HK 00763	21.35	0.00%	+0.000	8.47M	181.10M	102.14B
CHINA UNICOM HK 00762	8.68	-0.12%	-0.010	41.83M	362.55M	265.59B
CHINA TOWER HK 00788	10.94	-0.55%	-0.060	11.69M	127.80M	192.55B
CHINA TELECOM HK 00728	5.9	-0.67%	-0.040	52.17M	306.08M	539.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1470.6201,"timestamp":1744877287898,"preClose":1460.2467,"halted":0,"volume":347208915,"delay":0,"changeRate":0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":10.373413,"latestTime":"04-17 16:00:00","open":1460.155,"high":1473.4005,"low":1453.171,"amount":10330399914,"amplitude":0.013853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.510838,"peRate":17.102011,"turnoverRate":0.003015,"increases":11,"decrements":4,"flats":0,"marketCap":4052357533848,"floatMarketCap":3269544638440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1473.4005,"amplitude":0.013853,"preClose":1460.2467,"low":1453.171,"pbRate":"1.510838","latestPrice":1470.6201,"volume":347208915,"delay":0,"open":1460.155,"prevYearClose":1297.8125,"prevWeekClose":1470.62,"prevMonthClose":1557.149,"prevQuarterClose":1557.149,"fiveDayClose":1451.851,"twentyDayClose":1678.825,"sixtyDayClose":1286.533,"secType":"PLATE","market":"HK","turnoverRate":0.003015,"peRate":17.102011,"marketCap":4052357533848,"floatMarketCap":3269544638440,"timestamp":1744877287898,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":11,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.223022,"symbol":"06133","floatShares":850000000,"roa":-0.016005,"nameCN":"VITAL INNO","roe":-0.042623,"changeRateMTD":0.172414,"shares":850000000,"dividePrice":0,"high":0.166,"amplitude":0.038462,"changeRateQTD":0.172414,"preClose":0.156,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.281511,"impliedVol":0,"changeRateYTD":0.103896,"week52High":0.29,"changeRate":0.089744,"askSize":0,"floatMarketCap":144500000,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1645,"changeRate20Day":0.172414,"bidSize":0,"change":0.014,"eps":-0.026292,"marketValue":144500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.111111,"turnoverRate":0.000012,"ttmEps":-0.026292,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08227","floatShares":645764706,"roa":-0.1277,"nameCN":"HAITIAN ANTENNA","roe":-5.662466,"changeRateMTD":-0.018868,"shares":1897629000,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":-0.018868,"preClose":0.249,"changeRateWTD":0,"low":0.27,"week52Low":0.208,"lyrPeRate":0,"pbRate":-9.39934,"impliedVol":0,"changeRateYTD":-0.246377,"week52High":0.6,"changeRate":0.044177,"askSize":0,"floatMarketCap":167898823.56,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":1620,"changeRate20Day":-0.054545,"bidSize":0,"change":0.011,"eps":-0.008907,"marketValue":493383540,"divideRate":0,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.16129,"turnoverRate":0.000009,"ttmEps":-0.00894,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.088889,"symbol":"02342","floatShares":3104000000,"roa":-0.048336,"nameCN":"COMBA","roe":-0.177756,"changeRateMTD":-0.155172,"shares":3104000000,"dividePrice":0,"high":1.5,"amplitude":0.056338,"changeRateQTD":-0.155172,"preClose":1.42,"changeRateWTD":0,"low":1.42,"week52Low":0.47,"lyrPeRate":0,"pbRate":1.720297,"impliedVol":0,"changeRateYTD":0.25641,"week52High":2.01,"changeRate":0.035211,"askSize":0,"floatMarketCap":4562880000,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":13753780,"changeRate20Day":-0.238342,"bidSize":0,"change":0.05,"eps":-0.204107,"marketValue":4562880000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9408000,"shortable":3,"changeRate60Day":0.441176,"turnoverRate":0.003031,"ttmEps":-0.204107,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.014286,"symbol":"02000","floatShares":2143351300,"roa":-0.031188,"nameCN":"SIM TECH","roe":-0.068293,"changeRateMTD":-0.028169,"shares":2143351300,"dividePrice":0.04,"high":0.345,"amplitude":0.029851,"changeRateQTD":-0.028169,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.295,"lyrPeRate":0,"pbRate":0.513516,"impliedVol":0,"changeRateYTD":0,"week52High":0.5,"changeRate":0.029851,"askSize":0,"floatMarketCap":739456198.5,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":11538,"changeRate20Day":-0.054795,"bidSize":0,"change":0.01,"eps":-0.04422,"marketValue":739456198.5,"divideRate":0.115942,"bidPrice":0,"market":"HK","volume":34420,"shortable":0,"changeRate60Day":0.029851,"turnoverRate":0.000016,"ttmEps":-0.04422,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01300","floatShares":1791500000,"roa":0.002608,"nameCN":"TRIGIANT","roe":-0.002249,"changeRateMTD":-0.032787,"shares":1791500000,"dividePrice":0.022307,"high":0.295,"amplitude":0,"changeRateQTD":-0.032787,"preClose":0.29,"changeRateWTD":0,"low":0.295,"week52Low":0.265,"lyrPeRate":0,"pbRate":0.141361,"impliedVol":0,"changeRateYTD":-0.016667,"week52High":0.42,"changeRate":0.017241,"askSize":0,"floatMarketCap":528492500,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":42480,"changeRate20Day":-0.106061,"bidSize":0,"change":0.005,"eps":-0.004702,"marketValue":528492500,"divideRate":0.075617,"bidPrice":0,"market":"HK","volume":144000,"shortable":0,"changeRate60Day":-0.032787,"turnoverRate":0.00008,"ttmEps":-0.004702,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.361836,"pbRate":5.412695,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.361836,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.01422,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989754,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":0.060345,"symbol":"00947","floatShares":801000000,"roa":-0.060143,"nameCN":"MOBI DEV","roe":-0.271483,"changeRateMTD":-0.008065,"shares":801000000,"dividePrice":0.019028,"high":0.122,"amplitude":0.041322,"changeRateQTD":-0.008065,"preClose":0.121,"changeRateWTD":0,"low":0.117,"week52Low":0.107,"lyrPeRate":0,"pbRate":0.241478,"impliedVol":0,"changeRateYTD":-0.151724,"week52High":0.23,"changeRate":0.016529,"askSize":0,"floatMarketCap":98523000,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":5226,"changeRate20Day":-0.061069,"bidSize":0,"change":0.002,"eps":-0.158932,"marketValue":98523000,"divideRate":0.154699,"bidPrice":0,"market":"HK","volume":43000,"shortable":0,"changeRate60Day":-0.121429,"turnoverRate":0.000054,"ttmEps":-0.158932,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.022727,"symbol":"00552","floatShares":2391000000,"roa":0.011391,"nameCN":"CHINACOMSERVICE","roe":0.083149,"changeRateMTD":-0.049296,"shares":6926018400,"dividePrice":0.232752,"high":4.08,"amplitude":0.022556,"changeRateQTD":-0.049296,"preClose":3.99,"changeRateWTD":0,"low":3.99,"week52Low":3.366,"lyrPeRate":7.307446,"pbRate":0.58009,"impliedVol":0,"changeRateYTD":-0.111842,"week52High":6.15,"changeRate":0.015038,"askSize":0,"floatMarketCap":9683550000,"latestPrice":4.05,"askPrice":0,"peRate":7.307446,"amount":30654295,"changeRate20Day":-0.163223,"bidSize":0,"change":0.06,"eps":0.554229,"marketValue":28050374520,"divideRate":0.05747,"bidPrice":0,"market":"HK","volume":7606802,"shortable":3,"changeRate60Day":-0.05814,"turnoverRate":0.003181,"ttmEps":0.554229,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0.018919,"symbol":"01888","floatShares":3120000000,"roa":0.055872,"nameCN":"KB LAMINATES","roe":0.087666,"changeRateMTD":-0.158482,"shares":3120000000,"dividePrice":0.32,"high":7.57,"amplitude":0.026774,"changeRateQTD":-0.158482,"preClose":7.47,"changeRateWTD":0,"low":7.37,"week52Low":5.264,"lyrPeRate":17.739925,"pbRate":1.533317,"impliedVol":0,"changeRateYTD":0.04577,"week52High":10.1,"changeRate":0.009371,"askSize":0,"floatMarketCap":23524800000,"latestPrice":7.54,"askPrice":0,"peRate":17.739925,"amount":32317147,"changeRate20Day":-0.211297,"bidSize":0,"change":0.07,"eps":0.42503,"marketValue":23524800000,"divideRate":0.04244,"bidPrice":0,"market":"HK","volume":4325500,"shortable":3,"changeRate60Day":-0.02458,"turnoverRate":0.001386,"ttmEps":0.425,"open":7.47,"impliedVolPercentile":0},{"changeRate5Day":-0.064748,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"YOFC","roe":0.038777,"changeRateMTD":-0.177215,"shares":757905108,"dividePrice":0.547025,"high":13.06,"amplitude":0.018634,"changeRateQTD":-0.177215,"preClose":12.88,"changeRateWTD":0,"low":12.82,"week52Low":7.57,"lyrPeRate":13.724896,"pbRate":0.796108,"impliedVol":0,"changeRateYTD":0.06383,"week52High":24.45,"changeRate":0.009317,"askSize":0,"floatMarketCap":4576000000,"latestPrice":13,"askPrice":0,"peRate":13.724896,"amount":67896514,"changeRate20Day":-0.304069,"bidSize":0,"change":0.12,"eps":0.947184,"marketValue":9852766404,"divideRate":0.042079,"bidPrice":0,"market":"HK","volume":5251500,"shortable":3,"changeRate60Day":-0.075391,"turnoverRate":0.014919,"ttmEps":0.947184,"open":12.86,"impliedVolPercentile":0},{"changeRate5Day":0.038533,"symbol":"00941","floatShares":20682000000,"roa":0.044711,"nameCN":"CHINA MOBILE","roe":0.10369,"changeRateMTD":-0.002983,"shares":21584000000,"dividePrice":5.090379,"high":83.65,"amplitude":0.008408,"changeRateQTD":-0.002983,"preClose":83.25,"changeRateWTD":0,"low":82.95,"week52Low":65.873,"lyrPeRate":12.163095,"pbRate":1.248936,"impliedVol":0.2005,"changeRateYTD":0.090731,"week52High":85.55,"changeRate":0.003604,"askSize":0,"floatMarketCap":1727981100000,"latestPrice":83.55,"askPrice":0,"peRate":12.163095,"amount":1298891224,"changeRate20Day":-0.013577,"bidSize":0,"change":0.300003,"eps":6.86914,"marketValue":1803343200000,"divideRate":0.060926,"bidPrice":0,"market":"HK","volume":15564180,"shortable":3,"changeRate60Day":0.112517,"turnoverRate":0.000753,"ttmEps":6.835037,"open":83.15,"impliedVolPercentile":0.6154},{"changeRate5Day":0.009456,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":-0.080336,"shares":4784000000,"dividePrice":0.656643,"high":21.65,"amplitude":0.032787,"changeRateQTD":-0.080336,"preClose":21.35,"changeRateWTD":0,"low":20.95,"week52Low":14.214,"lyrPeRate":11.390007,"pbRate":1.318144,"impliedVol":0,"changeRateYTD":-0.099232,"week52High":34.506,"changeRate":0,"askSize":0,"floatMarketCap":16140600000.000002,"latestPrice":21.35,"askPrice":0,"peRate":11.390007,"amount":181103810,"changeRate20Day":-0.208145,"bidSize":0,"change":0,"eps":1.87445,"marketValue":102138400000,"divideRate":0.030756,"bidPrice":0,"market":"HK","volume":8472998,"shortable":3,"changeRate60Day":-0.146546,"turnoverRate":0.011208,"ttmEps":1.873083,"open":21.35,"impliedVolPercentile":0},{"changeRate5Day":0.001153,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"CHINA UNICOM","roe":0.057794,"changeRateMTD":-0.001151,"shares":30598124345,"dividePrice":0.430277,"high":8.81,"amplitude":0.027618,"changeRateQTD":-0.001151,"preClose":8.69,"changeRateWTD":0,"low":8.57,"week52Low":5.451,"lyrPeRate":12.106751,"pbRate":0.691208,"impliedVol":0.3427,"changeRateYTD":0.17456,"week52High":11.56,"changeRate":-0.001151,"askSize":0,"floatMarketCap":265591719314.6,"latestPrice":8.68,"askPrice":0,"peRate":12.106751,"amount":362545266,"changeRate20Day":-0.052402,"bidSize":0,"change":-0.009999,"eps":0.716955,"marketValue":265591719314.6,"divideRate":0.049571,"bidPrice":0,"market":"HK","volume":41827170,"shortable":3,"changeRate60Day":0.198895,"turnoverRate":0.001367,"ttmEps":0.716955,"open":8.68,"impliedVolPercentile":0.6194},{"changeRate5Day":0.041905,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.045889,"shares":17600847102,"dividePrice":0.44375,"high":11.1,"amplitude":0.023636,"changeRateQTD":0.045889,"preClose":11,"changeRateWTD":0,"low":10.84,"week52Low":8.144,"lyrPeRate":16.748662,"pbRate":0.904741,"impliedVol":0.3517,"changeRateYTD":-0.023214,"week52High":12.46,"changeRate":-0.005455,"askSize":0,"floatMarketCap":51050258464,"latestPrice":10.94,"askPrice":0,"peRate":16.748662,"amount":127801156,"changeRate20Day":-0.024955,"bidSize":0,"change":-0.06,"eps":0.653187,"marketValue":192553267295.88,"divideRate":0.040562,"bidPrice":0,"market":"HK","volume":11690349,"shortable":3,"changeRate60Day":-0.023214,"turnoverRate":0.002505,"ttmEps":0.667788,"open":10.96,"impliedVolPercentile":0.8907},{"changeRate5Day":0.012007,"symbol":"00728","floatShares":13877000000,"roa":0.031521,"nameCN":"CHINA TELECOM","roe":0.072976,"changeRateMTD":0.010274,"shares":91507138699,"dividePrice":0.281,"high":5.95,"amplitude":0.025253,"changeRateQTD":0.010274,"preClose":5.94,"changeRateWTD":0,"low":5.8,"week52Low":3.912,"lyrPeRate":15.39945,"pbRate":1.121373,"impliedVol":0.3196,"changeRateYTD":0.211499,"week52High":6.98,"changeRate":-0.006734,"askSize":0,"floatMarketCap":81874300000,"latestPrice":5.9,"askPrice":0,"peRate":15.39945,"amount":306084757,"changeRate20Day":-0.029605,"bidSize":0,"change":-0.04,"eps":0.383131,"marketValue":539892118324.10004,"divideRate":0.047627,"bidPrice":0,"market":"HK","volume":52170850,"shortable":3,"changeRate60Day":0.247357,"turnoverRate":0.00376,"ttmEps":0.383131,"open":5.92,"impliedVolPercentile":0.8138}]}}}