HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,700.292

+13.1620.78%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:1,707.811

Open:1,687.158

Low:1,676.523

Close:1,687.130

Volume:199.63M

Turnover:6.75B

Market Cap:4.59T

Float Cap:3.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIM TECH HK 02000	0.345	+13.11%	+0.040	1.16M	382.07K	739.46M
YOFC HK 06869	46.82	+4.09%	+1.840	17.62M	824.79M	35.49B
XIAOMI-W HK 01810	55.6	+1.55%	+0.850	77.40M	4.28B	1.45T
CHINA MOBILE HK 00941	86.15	+0.64%	+0.550	7.72M	665.02M	1.86T
HAITIAN ANTENNA HK 08227	0.23	0.00%	0.000	0.00	0.00	436.54M
VITAL INNO HK 06133	0.236	0.00%	0.000	2.00K	474.00	200.60M
CHINA UNICOM HK 00762	9.53	-0.42%	-0.040	21.80M	208.80M	291.60B
CHINACOMSERVICE HK 00552	4.54	-0.44%	-0.020	2.85M	13.02M	31.44B
CHINA TELECOM HK 00728	5.71	-0.52%	-0.030	17.84M	102.42M	522.50B
KB LAMINATES HK 01888	11.44	-1.12%	-0.130	3.52M	40.42M	35.69B
CHINA TOWER HK 00788	11.16	-1.15%	-0.130	19.04M	213.09M	196.43B
ZTE HK 00763	32.44	-1.28%	-0.420	10.78M	354.44M	155.18B
TRIGIANT HK 01300	0.31	-1.59%	-0.005	2.05M	636.57K	555.37M
COMBA HK 02342	2.85	-2.06%	-0.060	17.75M	51.16M	8.86B
MOBI DEV HK 00947	0.154	-8.88%	-0.015	73.00K	11.31K	122.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1700.2919,"timestamp":1757388541273,"preClose":1687.1302,"halted":0,"volume":199629215,"delay":0,"changeRate":0.007801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.161621,"latestTime":"09-09 11:29:01","open":1687.1576,"high":1707.8113,"low":1676.5232,"amount":6750049113,"amplitude":0.018545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.557002,"peRate":17.065319,"turnoverRate":0.001785,"increases":4,"decrements":9,"flats":2,"marketCap":4587846127792,"floatMarketCap":3751746643344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1707.8113,"amplitude":0.018545,"preClose":1687.1302,"low":1676.5232,"pbRate":"1.557002","latestPrice":1700.2919,"volume":199629215,"delay":0,"open":1687.1576,"prevYearClose":1297.8125,"prevWeekClose":1674.325,"prevMonthClose":1711.571,"prevQuarterClose":1743.003,"fiveDayClose":1696.879,"twentyDayClose":1684.074,"sixtyDayClose":1686.653,"secType":"PLATE","market":"HK","turnoverRate":0.001785,"peRate":17.065319,"marketCap":4587846127792,"floatMarketCap":3751746643344,"timestamp":1757388541273,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":1158050,"market":"HK","high":0.35,"low":0.32,"preClose":0.305,"open":0.32,"turnoverRate":0.00054,"peRate":0,"amplitude":0.098361,"marketValue":739456198.5,"askSize":164000,"bidSize":32000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0.112903,"changeRate20Day":0.15,"changeRate60Day":0.112903,"changeRateWTD":0.095238,"changeRateMTD":0.112903,"changeRateQTD":0.15,"changeRateYTD":0,"amount":382070,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.500317,"volumeRatio":33.664244,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":739456198.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.040907,"change":1.84,"latestPrice":46.82,"volume":17620200,"market":"HK","high":48.38,"low":43.8,"preClose":44.98,"open":45.8,"turnoverRate":0.050057,"peRate":48.093152,"amplitude":0.101823,"marketValue":35489560000,"askSize":14000,"bidSize":2000,"askPrice":46.98,"bidPrice":46.82,"week52High":60.55,"week52Low":7.46,"changeRate5Day":0.040907,"changeRate20Day":0.345402,"changeRate60Day":1.814717,"changeRateWTD":-0.024583,"changeRateMTD":-0.116604,"changeRateQTD":1.230586,"changeRateYTD":2.888058,"amount":824794901,"eps":0.973527,"ttmEps":0.853442,"lyrPeRate":48.093152,"pbRate":2.820078,"volumeRatio":0.883748,"roa":0.018819,"roe":0.040308,"dividePrice":0.293152,"divideRate":0.006261,"floatMarketCap":16480640000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015525,"change":0.85,"latestPrice":55.6,"volume":77401155,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002974,"peRate":53.337019,"amplitude":0.038356,"marketValue":1447045600000,"askSize":283200,"bidSize":167200,"askPrice":55.6,"bidPrice":55.55,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.004476,"changeRate20Day":0.075435,"changeRate60Day":0.026777,"changeRateWTD":0.036347,"changeRateMTD":0.052034,"changeRateQTD":-0.07256,"changeRateYTD":0.611594,"amount":4275534999,"eps":1.042428,"ttmEps":1.578851,"lyrPeRate":53.337019,"pbRate":5.239718,"volumeRatio":1.497326,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1447045600000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3824,"impliedVolPercentile":0.1463},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006425,"change":0.55,"latestPrice":86.15,"volume":7721226,"market":"HK","high":86.5,"low":85.45,"preClose":85.6,"open":85.6,"turnoverRate":0.000373,"peRate":12.202225,"amplitude":0.012266,"marketValue":1862649150000.0002,"askSize":19500,"bidSize":99500,"askPrice":86.15,"bidPrice":86.1,"week52High":87.815,"week52Low":64.541,"changeRate5Day":0.006425,"changeRate20Day":0.006602,"changeRate60Day":0.016963,"changeRateWTD":0.003494,"changeRateMTD":-0.006344,"changeRateQTD":0.020469,"changeRateYTD":0.19366,"amount":665019531,"eps":7.060188,"ttmEps":7.184553,"lyrPeRate":12.202225,"pbRate":1.221222,"volumeRatio":1.194619,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.060824,"floatMarketCap":1784855700000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1613,"impliedVolPercentile":0.1626},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436540000,"askSize":5000,"bidSize":50000,"askPrice":0.23,"bidPrice":0.113,"week52High":0.6,"week52Low":0.19,"changeRate5Day":-0.008621,"changeRate20Day":0,"changeRate60Day":-0.076305,"changeRateWTD":-0.008621,"changeRateMTD":-0.012876,"changeRateQTD":-0.045643,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009154,"ttmEps":-0.008532,"lyrPeRate":0,"pbRate":-7.431383,"volumeRatio":0,"roa":-0.108049,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":148525882.38,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.236,"volume":2000,"market":"HK","high":0.238,"low":0.236,"preClose":0.236,"open":0.238,"turnoverRate":0.000002,"peRate":0,"amplitude":0.008475,"marketValue":200600000,"askSize":2000,"bidSize":1000,"askPrice":0.237,"bidPrice":0.236,"week52High":0.415,"week52Low":0.1,"changeRate5Day":-0.024793,"changeRate20Day":0.021645,"changeRate60Day":-0.305882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186207,"changeRateYTD":0.532468,"amount":474,"eps":-0.027024,"ttmEps":-0.025868,"lyrPeRate":0,"pbRate":0.386982,"volumeRatio":0.231092,"roa":-0.015716,"roe":-0.041537,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.00418,"change":-0.04,"latestPrice":9.53,"volume":21795696,"market":"HK","high":9.66,"low":9.5,"preClose":9.57,"open":9.65,"turnoverRate":0.000712,"peRate":12.932631,"amplitude":0.016719,"marketValue":291598940000,"askSize":146000,"bidSize":68000,"askPrice":9.53,"bidPrice":9.52,"week52High":10.989,"week52Low":5.704,"changeRate5Day":0.017076,"changeRate20Day":-0.033958,"changeRate60Day":0.01383,"changeRateWTD":0.009534,"changeRateMTD":-0.005634,"changeRateQTD":0.058418,"changeRateYTD":0.356584,"amount":208796912,"eps":0.736896,"ttmEps":0.761598,"lyrPeRate":12.932631,"pbRate":0.718073,"volumeRatio":0.955644,"roa":0.013587,"roe":0.058023,"dividePrice":0.481623,"divideRate":0.050538,"floatMarketCap":291598940000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2911,"impliedVolPercentile":0.3984},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.004386,"change":-0.02,"latestPrice":4.54,"volume":2854000,"market":"HK","high":4.58,"low":4.54,"preClose":4.56,"open":4.56,"turnoverRate":0.001193,"peRate":7.969894,"amplitude":0.008772,"marketValue":31444123536,"askSize":282000,"bidSize":218000,"askPrice":4.56,"bidPrice":4.54,"week52High":5.825,"week52Low":3.514,"changeRate5Day":-0.008734,"changeRate20Day":-0.054167,"changeRate60Day":0.046565,"changeRateWTD":0,"changeRateMTD":-0.019438,"changeRateQTD":0.068235,"changeRateYTD":0.051169,"amount":13020046,"eps":0.569644,"ttmEps":0.570233,"lyrPeRate":7.969894,"pbRate":0.618719,"volumeRatio":0.82521,"roa":0.011512,"roe":0.081343,"dividePrice":0.239225,"divideRate":0.052693,"floatMarketCap":10857047889.6,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.005226,"change":-0.03,"latestPrice":5.71,"volume":17844745,"market":"HK","high":5.76,"low":5.71,"preClose":5.74,"open":5.75,"turnoverRate":0.001286,"peRate":14.469781,"amplitude":0.008711,"marketValue":522504970000,"askSize":1498000,"bidSize":1244000,"askPrice":5.72,"bidPrice":5.71,"week52High":6.641,"week52Low":3.977,"changeRate5Day":0,"changeRate20Day":-0.054479,"changeRate60Day":0.026056,"changeRateWTD":0.001754,"changeRateMTD":-0.015517,"changeRateQTD":0.057212,"changeRateYTD":0.232463,"amount":102416148,"eps":0.394616,"ttmEps":0.404725,"lyrPeRate":14.469781,"pbRate":1.02314,"volumeRatio":0.382465,"roa":0.02736,"roe":0.072811,"dividePrice":0.299606,"divideRate":0.05247,"floatMarketCap":79240011100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2764,"impliedVolPercentile":0.6301},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.011236,"change":-0.13,"latestPrice":11.44,"volume":3522000,"market":"HK","high":11.59,"low":11.4,"preClose":11.57,"open":11.59,"turnoverRate":0.001129,"peRate":26.915748,"amplitude":0.016422,"marketValue":35692800000,"askSize":19000,"bidSize":15000,"askPrice":11.44,"bidPrice":11.43,"week52High":14.27,"week52Low":5.233,"changeRate5Day":-0.033784,"changeRate20Day":0.054378,"changeRate60Day":0.230108,"changeRateWTD":-0.015491,"changeRateMTD":-0.136604,"changeRateQTD":0.196653,"changeRateYTD":0.670317,"amount":40420819.5,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":26.915748,"pbRate":2.388791,"volumeRatio":0.518356,"roa":0.051371,"roe":0.101519,"dividePrice":0.62,"divideRate":0.054196,"floatMarketCap":35692800000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.011515,"change":-0.13,"latestPrice":11.16,"volume":19041945,"market":"HK","high":11.28,"low":11.1,"preClose":11.29,"open":11.28,"turnoverRate":0.004081,"peRate":16.623141,"amplitude":0.015943,"marketValue":196427160000,"askSize":113000,"bidSize":104500,"askPrice":11.17,"bidPrice":11.16,"week52High":12.08,"week52Low":8.808,"changeRate5Day":-0.01335,"changeRate20Day":-0.034351,"changeRate60Day":-0.038511,"changeRateWTD":0.00722,"changeRateMTD":-0.036852,"changeRateQTD":0.007766,"changeRateYTD":0.039106,"amount":213085970,"eps":0.671353,"ttmEps":0.698072,"lyrPeRate":16.623141,"pbRate":0.896297,"volumeRatio":1.112772,"roa":0.03119,"roe":0.056234,"dividePrice":0.481798,"divideRate":0.043172,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2372,"impliedVolPercentile":0.248},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.012781,"change":-0.42,"latestPrice":32.44,"volume":10780416,"market":"HK","high":33.3,"low":32.36,"preClose":32.86,"open":33.28,"turnoverRate":0.014269,"peRate":16.838099,"amplitude":0.028606,"marketValue":155177871734.28,"askSize":4800,"bidSize":10800,"askPrice":32.48,"bidPrice":32.44,"week52High":38.8,"week52Low":14.27,"changeRate5Day":-0.028743,"changeRate20Day":0.259317,"changeRate60Day":0.383369,"changeRateWTD":0.006828,"changeRateMTD":-0.073672,"changeRateQTD":0.334979,"changeRateYTD":0.368661,"amount":354439032,"eps":1.926583,"ttmEps":1.772056,"lyrPeRate":16.838099,"pbRate":1.895607,"volumeRatio":0.691586,"roa":0.023118,"roe":0.105597,"dividePrice":0.674906,"divideRate":0.020805,"floatMarketCap":24508502202.96,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":2054000,"market":"HK","high":0.31,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.001147,"peRate":0,"amplitude":0.015873,"marketValue":555365000,"askSize":722000,"bidSize":702000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.38,"week52Low":0.265,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":-0.015873,"changeRateWTD":-0.015873,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":0.033333,"amount":636570,"eps":-0.004833,"ttmEps":-0.014603,"lyrPeRate":0,"pbRate":0.143683,"volumeRatio":5.71017,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":555365000,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.020619,"change":-0.06,"latestPrice":2.85,"volume":17754682,"market":"HK","high":2.97,"low":2.83,"preClose":2.91,"open":2.97,"turnoverRate":0.005711,"peRate":0,"amplitude":0.04811,"marketValue":8860650000,"askSize":356000,"bidSize":314000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.97,"week52Low":0.878,"changeRate5Day":0.147343,"changeRate20Day":0.53556,"changeRate60Day":0.710684,"changeRateWTD":0.067416,"changeRateMTD":0.170912,"changeRateQTD":0.623007,"changeRateYTD":1.442159,"amount":51155759,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.776656,"volumeRatio":1.650573,"roa":-0.029399,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002105,"floatMarketCap":8860650000,"shortable":3,"shares":3109000000,"floatShares":3109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.088757,"change":-0.015,"latestPrice":0.154,"volume":73000,"market":"HK","high":0.165,"low":0.152,"preClose":0.169,"open":0.155,"turnoverRate":0.000092,"peRate":0,"amplitude":0.076923,"marketValue":122738000,"askSize":51000,"bidSize":156000,"askPrice":0.16,"bidPrice":0.154,"week52High":0.23,"week52Low":0.102,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":0.327586,"changeRateWTD":0.076923,"changeRateMTD":0.124088,"changeRateQTD":0.283333,"changeRateYTD":0.062069,"amount":11307,"eps":-0.163352,"ttmEps":-0.165567,"lyrPeRate":0,"pbRate":0.32043,"volumeRatio":0.248127,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":122738000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}