HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,379.361

-23.595-1.68%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:1,402.747

Open:1,402.747

Low:1,373.662

Close:1,402.956

Volume:602.01M

Turnover:21.18B

Market Cap:3.82T

Float Cap:3.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	166	+11.56%	+17.200	42.42M	6.82B	137.45B
TRIGIANT HK 01300	0.89	+5.95%	+0.050	3.27M	2.79M	1.57B
KB LAMINATES HK 01888	23.72	+0.34%	+0.080	29.23M	688.30M	74.36B
CHINA TOWER HK 00788	11.16	+0.09%	+0.010	13.97M	155.88M	196.43B
HAITIAN ANTENNA HK 08227	0.189	0.00%	0.000	10.00K	1.89K	358.72M
VITAL INNO HK 06133	0.241	0.00%	0.000	0.00	0.00	204.85M
CHINA TELECOM HK 00728	4.97	-0.20%	-0.010	44.49M	220.62M	454.79B
CHINA UNICOM HK 00762	7.51	-0.53%	-0.040	43.04M	323.74M	229.79B
CHINA MOBILE HK 00941	78.65	-0.82%	-0.650	23.15M	1.82B	1.70T
CHINACOMSERVICE HK 00552	4.41	-0.90%	-0.040	52.86M	235.48M	30.54B
SIM TECH HK 02000	0.3	-1.64%	-0.005	126.00K	39.00K	635.71M
ZTE HK 00763	26.38	-3.16%	-0.860	12.85M	339.41M	126.20B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B
COMBA HK 02342	1.99	-5.69%	-0.120	6.77M	13.70M	6.24B
MOBI DEV HK 00947	0.315	-14.86%	-0.055	13.26M	4.22M	251.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1379.3612,"timestamp":1772438912754,"preClose":1402.9562,"halted":0,"volume":602007480,"delay":0,"changeRate":-0.016818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.594971,"latestTime":"03-02 16:00:00","open":1402.7468,"high":1402.7468,"low":1373.6615,"amount":21184446513,"amplitude":0.020731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.268413,"peRate":13.639602,"turnoverRate":0.005258,"increases":3,"decrements":9,"flats":3,"marketCap":3824262272160,"floatMarketCap":3031739923168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1402.7468,"amplitude":0.020731,"preClose":1402.9562,"low":1373.6615,"pbRate":"1.268413","latestPrice":1379.3612,"volume":602007480,"delay":0,"open":1402.7468,"prevYearClose":1447.8322,"prevWeekClose":1402.956,"prevMonthClose":1402.956,"prevQuarterClose":1447.832,"fiveDayClose":1414.375,"twentyDayClose":1419.921,"sixtyDayClose":1540.696,"secType":"PLATE","market":"HK","turnoverRate":0.005258,"peRate":13.639602,"marketCap":3824262272160,"floatMarketCap":3031739923168,"timestamp":1772438912754,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.115591,"change":17.2,"latestPrice":166,"volume":42415693,"market":"HK","high":176.8,"low":145.6,"preClose":148.8,"open":148,"turnoverRate":0.100511,"peRate":186.516857,"amplitude":0.209677,"marketValue":137447999834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.8,"week52Low":12.042,"changeRate5Day":0.299922,"changeRate20Day":1.207447,"changeRate60Day":3.417243,"changeRateWTD":0.115591,"changeRateMTD":0.115591,"changeRateQTD":2.210832,"changeRateYTD":2.210832,"amount":6817095865,"eps":0.89,"ttmEps":0.758,"lyrPeRate":186.516857,"pbRate":10.253675,"volumeRatio":1.377652,"roa":0.019956,"roe":0.038878,"dividePrice":0.303751,"divideRate":0.00183,"floatMarketCap":70052000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.059524,"change":0.05,"latestPrice":0.89,"volume":3272000,"market":"HK","high":0.89,"low":0.81,"preClose":0.84,"open":0.82,"turnoverRate":0.001851,"peRate":0,"amplitude":0.095238,"marketValue":1573520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.27,"changeRate5Day":0.011364,"changeRate20Day":0.271429,"changeRate60Day":1.825397,"changeRateWTD":0.059524,"changeRateMTD":0.059524,"changeRateQTD":1.225,"changeRateYTD":1.225,"amount":2793140,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.392892,"volumeRatio":2.723036,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1573520000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.003384,"change":0.08,"latestPrice":23.72,"volume":29225115,"market":"HK","high":24.68,"low":22.74,"preClose":23.64,"open":23,"turnoverRate":0.009322,"peRate":55.807826,"amplitude":0.082064,"marketValue":74362200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.285,"changeRate5Day":0.163886,"changeRate20Day":0.548303,"changeRate60Day":1.121836,"changeRateWTD":0.003384,"changeRateMTD":0.003384,"changeRateQTD":0.798332,"changeRateYTD":0.798332,"amount":688295009,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":55.807826,"pbRate":4.976795,"volumeRatio":0.791848,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.014755,"floatMarketCap":74362200000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000897,"change":0.01,"latestPrice":11.16,"volume":13974056,"market":"HK","high":11.3,"low":11.01,"preClose":11.15,"open":11.13,"turnoverRate":0.002995,"peRate":18.18324,"amplitude":0.026009,"marketValue":196427160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.003571,"changeRate20Day":-0.026178,"changeRate60Day":-0.09342,"changeRateWTD":0.000897,"changeRateMTD":0.000897,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":155880753,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.865021,"volumeRatio":0.956645,"roa":0.03119,"roe":0.056234,"dividePrice":0.499218,"divideRate":0.044733,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2364,"impliedVolPercentile":0.4431},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.189,"volume":10000,"market":"HK","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":358722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.045455,"changeRate20Day":-0.112676,"changeRate60Day":0.18125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":1890,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-5.893568,"volumeRatio":0.17301,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":122049529.434,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.169903,"changeRate20Day":0.04329,"changeRate60Day":0.038793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.377143,"changeRateYTD":0.377143,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.381391,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":204850000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002008,"change":-0.01,"latestPrice":4.97,"volume":44494146,"market":"HK","high":4.98,"low":4.9,"preClose":4.98,"open":4.96,"turnoverRate":0.003206,"peRate":12.155056,"amplitude":0.016064,"marketValue":454789790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.002008,"changeRate20Day":-0.083026,"changeRate60Day":-0.1633,"changeRateWTD":-0.002008,"changeRateMTD":-0.002008,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":220621336,"eps":0.408883,"ttmEps":0.429984,"lyrPeRate":12.155056,"pbRate":0.875882,"volumeRatio":1.115237,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061422,"floatMarketCap":68970727700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2128,"impliedVolPercentile":0.3211},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.005298,"change":-0.04,"latestPrice":7.51,"volume":43041233,"market":"HK","high":7.59,"low":7.43,"preClose":7.55,"open":7.48,"turnoverRate":0.001407,"peRate":11.147875,"amplitude":0.021192,"marketValue":229790980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.003979,"changeRate20Day":-0.07284,"changeRate60Day":-0.165556,"changeRateWTD":-0.005298,"changeRateMTD":-0.005298,"changeRateQTD":-0.034704,"changeRateYTD":-0.034704,"amount":323742899,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.147875,"pbRate":0.546123,"volumeRatio":1.431565,"roa":0.013587,"roe":0.058023,"dividePrice":0.499036,"divideRate":0.06645,"floatMarketCap":229790980000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2567,"impliedVolPercentile":0.3659},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.008197,"change":-0.65,"latestPrice":78.65,"volume":23148973,"market":"HK","high":79.15,"low":78.45,"preClose":79.3,"open":78.55,"turnoverRate":0.001116,"peRate":10.751206,"amplitude":0.008827,"marketValue":1702851150000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.010069,"changeRate20Day":-0.027812,"changeRate60Day":-0.099084,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.037332,"changeRateYTD":-0.037332,"amount":1823025291,"eps":7.315458,"ttmEps":7.464152,"lyrPeRate":10.751206,"pbRate":1.071793,"volumeRatio":1.761977,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066624,"floatMarketCap":1631830200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.172,"impliedVolPercentile":0.6138},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.008989,"change":-0.04,"latestPrice":4.41,"volume":52862719,"market":"HK","high":4.56,"low":4.39,"preClose":4.45,"open":4.47,"turnoverRate":0.022105,"peRate":8.468246,"amplitude":0.038202,"marketValue":30543660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.58,"changeRate5Day":-0.013423,"changeRate20Day":-0.08316,"changeRate60Day":-0.094456,"changeRateWTD":-0.008989,"changeRateMTD":-0.008989,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":235478847,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.468246,"pbRate":0.580029,"volumeRatio":1.19829,"roa":0.011512,"roe":0.081343,"dividePrice":0.247875,"divideRate":0.056207,"floatMarketCap":10546163258.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":126000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.000059,"peRate":0,"amplitude":0.032787,"marketValue":635714190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.26,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":39000,"eps":-0.045,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.430125,"volumeRatio":0.726644,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":635714190,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.031571,"change":-0.86,"latestPrice":26.38,"volume":12846800,"market":"HK","high":26.78,"low":26.12,"preClose":27.24,"open":26.76,"turnoverRate":0.017004,"peRate":13.214835,"amplitude":0.024229,"marketValue":126201920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.042121,"changeRate20Day":-0.091598,"changeRate60Day":-0.160407,"changeRateWTD":-0.031571,"changeRateMTD":-0.031571,"changeRateQTD":-0.028003,"changeRateYTD":-0.028003,"amount":339413851,"eps":1.996241,"ttmEps":1.381799,"lyrPeRate":13.214835,"pbRate":1.482833,"volumeRatio":1.481092,"roa":0.016456,"roe":0.079087,"dividePrice":0.699308,"divideRate":0.026509,"floatMarketCap":19930156846.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.440259,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.054063,"ttmEps":1.914807,"lyrPeRate":31.440259,"pbRate":2.879789,"volumeRatio":2.718713,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4295,"impliedVolPercentile":0.4797},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.056872,"change":-0.12,"latestPrice":1.99,"volume":6770000,"market":"HK","high":2.1,"low":1.98,"preClose":2.11,"open":2.1,"turnoverRate":0.00216,"peRate":0,"amplitude":0.056872,"marketValue":6236660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.197,"changeRate5Day":-0.047847,"changeRate20Day":-0.160338,"changeRate60Day":-0.291815,"changeRateWTD":-0.056872,"changeRateMTD":-0.056872,"changeRateQTD":-0.18107,"changeRateYTD":-0.18107,"amount":13696840,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.954378,"volumeRatio":0.59852,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.003015,"floatMarketCap":6236660000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.148649,"change":-0.055,"latestPrice":0.315,"volume":13256000,"market":"HK","high":0.38,"low":0.295,"preClose":0.37,"open":0.36,"turnoverRate":0.016632,"peRate":0,"amplitude":0.22973,"marketValue":251055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.102,"changeRate5Day":0.684492,"changeRate20Day":0.96875,"changeRate60Day":1.128378,"changeRateWTD":-0.148649,"changeRateMTD":-0.148649,"changeRateQTD":1.386364,"changeRateYTD":1.386364,"amount":4224250,"eps":-0.149337,"ttmEps":-0.165859,"lyrPeRate":0,"pbRate":0.632554,"volumeRatio":0.541943,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":251055000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}