HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,381.424

+9.2830.68%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:223.53M

Turnover:7.77B

Market Cap:3.81T

Float Cap:3.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	113	+7.93%	+8.300	25.35M	2.82B	93.56B
KB LAMINATES HK 01888	16.79	+7.28%	+1.140	28.99M	478.47M	52.64B
ZTE HK 00763	27.6	+2.00%	+0.540	7.08M	194.58M	132.04B
XIAOMI-W HK 01810	35.8	+1.70%	+0.600	74.48M	2.67B	935.99B
TRIGIANT HK 01300	0.82	+1.23%	+0.010	3.64M	2.97M	1.45B
CHINACOMSERVICE HK 00552	4.47	+0.68%	+0.030	4.08M	18.24M	30.96B
CHINA TOWER HK 00788	10.81	+0.28%	+0.030	8.91M	96.17M	190.27B
CHINA UNICOM HK 00762	7.21	+0.28%	+0.020	14.17M	102.44M	220.61B
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA MOBILE HK 00941	78.35	-0.19%	-0.150	15.24M	1.20B	1.70T
CHINA TELECOM HK 00728	4.91	-0.20%	-0.010	36.17M	178.20M	449.30B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	135.00K	26.75K	375.80M
COMBA HK 02342	2.24	-1.32%	-0.030	4.38M	9.83M	7.02B
MOBI DEV HK 00947	0.164	-5.20%	-0.009	882.00K	147.84K	130.71M
VITAL INNO HK 06133	0.163	-14.66%	-0.028	22.00K	3.52K	138.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1381.424,"timestamp":1770703186716,"preClose":1372.1409,"halted":0,"volume":223532007,"delay":0,"changeRate":0.006765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.283081,"latestTime":"02-10 13:59:47","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":7770900096,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.001995,"increases":8,"decrements":6,"flats":1,"marketCap":3811505219056,"floatMarketCap":3042188665912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1381.424,"volume":223532007,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.001995,"peRate":13.46167,"marketCap":3811505219056,"floatMarketCap":3042188665912,"timestamp":1770703186716,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.079274,"change":8.3,"latestPrice":113,"volume":25348937,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.060069,"peRate":126.966294,"amplitude":0.074499,"marketValue":93563999887,"askSize":55000,"bidSize":5500,"askPrice":113,"bidPrice":112.9,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.1901,"changeRate20Day":1.382961,"changeRate60Day":2.397474,"changeRateWTD":0.244493,"changeRateMTD":0.35006,"changeRateQTD":1.185687,"changeRateYTD":1.185687,"amount":2823172731,"eps":0.89,"ttmEps":0.758,"lyrPeRate":126.966294,"pbRate":6.992317,"volumeRatio":0.996118,"roa":0.019956,"roe":0.038878,"dividePrice":0.303212,"divideRate":0.002683,"floatMarketCap":47686000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.072843,"change":1.14,"latestPrice":16.79,"volume":28992939,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.009248,"peRate":39.503095,"amplitude":0.095847,"marketValue":52636650000,"askSize":42000,"bidSize":500,"askPrice":16.79,"bidPrice":16.78,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.12008,"changeRate20Day":0.339984,"changeRate60Day":0.375553,"changeRateWTD":0.145293,"changeRateMTD":0.135227,"changeRateQTD":0.272934,"changeRateYTD":0.272934,"amount":478466861,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.503095,"pbRate":3.522782,"volumeRatio":2.386522,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020846,"floatMarketCap":52636650000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019956,"change":0.54,"latestPrice":27.6,"volume":7081800,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.009374,"peRate":13.850557,"amplitude":0.022912,"marketValue":132038400000,"askSize":42200,"bidSize":27400,"askPrice":27.6,"bidPrice":27.58,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.000725,"changeRate20Day":-0.056733,"changeRate60Day":-0.109103,"changeRateWTD":0.045455,"changeRateMTD":-0.026112,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":194581332,"eps":1.9927,"ttmEps":1.379347,"lyrPeRate":13.850557,"pbRate":1.554167,"volumeRatio":0.746342,"roa":0.016456,"roe":0.079087,"dividePrice":0.698067,"divideRate":0.025292,"floatMarketCap":20851869938.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.017045,"change":0.6,"latestPrice":35.8,"volume":74482925,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002849,"peRate":34.024194,"amplitude":0.019886,"marketValue":935990999999.9999,"askSize":106800,"bidSize":163800,"askPrice":35.8,"bidPrice":35.78,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034682,"changeRate20Day":-0.057399,"changeRate60Day":-0.177011,"changeRateWTD":0.017624,"changeRateMTD":0.008451,"changeRateQTD":-0.089059,"changeRateYTD":-0.089059,"amount":2670853943,"eps":1.052192,"ttmEps":1.911409,"lyrPeRate":34.024194,"pbRate":3.116466,"volumeRatio":0.58054,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935990999999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3875,"impliedVolPercentile":0.245},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":3640000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.002059,"peRate":0,"amplitude":0.049383,"marketValue":1449760000,"askSize":198000,"bidSize":6000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.15493,"changeRate20Day":0.54717,"changeRate60Day":1.688525,"changeRateWTD":0.171429,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":2970980,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.362634,"volumeRatio":1.166952,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.006757,"change":0.03,"latestPrice":4.47,"volume":4082400,"market":"HK","high":4.48,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001707,"peRate":8.58346,"amplitude":0.009009,"marketValue":30959220000,"askSize":454000,"bidSize":354000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.004454,"changeRate20Day":-0.032468,"changeRate60Day":-0.070686,"changeRateWTD":0.004494,"changeRateMTD":-0.060924,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":18236210,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.58346,"pbRate":0.588965,"volumeRatio":0.421373,"roa":0.011512,"roe":0.081343,"dividePrice":0.247435,"divideRate":0.055355,"floatMarketCap":10689648472.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.002783,"change":0.03,"latestPrice":10.81,"volume":8913572,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.00191,"peRate":17.612977,"amplitude":0.014842,"marketValue":190266810000,"askSize":167000,"bidSize":25500,"askPrice":10.81,"bidPrice":10.8,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.015483,"changeRate20Day":-0.059182,"changeRate60Day":-0.085448,"changeRateWTD":-0.003687,"changeRateMTD":-0.039964,"changeRateQTD":-0.064879,"changeRateYTD":-0.064879,"amount":96172829,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.612977,"pbRate":0.839381,"volumeRatio":0.683135,"roa":0.03119,"roe":0.056234,"dividePrice":0.498332,"divideRate":0.046099,"floatMarketCap":50443628336,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2377,"impliedVolPercentile":0.4378},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":14168419,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000463,"peRate":10.702554,"amplitude":0.015299,"marketValue":220611580000,"askSize":660000,"bidSize":1448000,"askPrice":7.22,"bidPrice":7.2,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.008253,"changeRate20Day":-0.093082,"changeRate60Day":-0.255165,"changeRateWTD":-0.012329,"changeRateMTD":-0.093082,"changeRateQTD":-0.073265,"changeRateYTD":-0.073265,"amount":102438945,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.702554,"pbRate":0.525239,"volumeRatio":0.288107,"roa":0.013587,"roe":0.058023,"dividePrice":0.498151,"divideRate":0.069092,"floatMarketCap":220611580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2421,"impliedVolPercentile":0.2169},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001911,"change":-0.15,"latestPrice":78.35,"volume":15235851,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000734,"peRate":10.729233,"amplitude":0.011465,"marketValue":1696355849999.9998,"askSize":158000,"bidSize":244000,"askPrice":78.35,"bidPrice":78.3,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.000639,"changeRate20Day":-0.032119,"changeRate60Day":-0.108139,"changeRateWTD":-0.023067,"changeRateMTD":-0.01817,"changeRateQTD":-0.041004,"changeRateYTD":-0.041004,"amount":1195801513,"eps":7.302479,"ttmEps":7.45091,"lyrPeRate":10.729233,"pbRate":1.069602,"volumeRatio":0.622199,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066879,"floatMarketCap":1625605800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1618,"impliedVolPercentile":0.3735},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"volume":36169119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.002606,"peRate":13.610232,"amplitude":0.00813,"marketValue":449299370000,"askSize":2366000,"bidSize":2310000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.018,"changeRate20Day":-0.077068,"changeRate60Day":-0.154905,"changeRateWTD":-0.031558,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":178200140,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.866846,"volumeRatio":0.508324,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2301,"impliedVolPercentile":0.4257},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":135000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000209,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":226000,"bidSize":1000,"askPrice":0.22,"bidPrice":0.198,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":26746,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.185188,"volumeRatio":7.5,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.013216,"change":-0.03,"latestPrice":2.24,"volume":4377045,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001397,"peRate":0,"amplitude":0.039648,"marketValue":7020160000,"askSize":110000,"bidSize":44000,"askPrice":2.25,"bidPrice":2.24,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.013216,"changeRate20Day":-0.062762,"changeRate60Day":-0.161049,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.078189,"changeRateYTD":-0.078189,"amount":9826511,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.199903,"volumeRatio":0.907489,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002679,"floatMarketCap":7020160000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.052023,"change":-0.009,"latestPrice":0.164,"volume":882000,"market":"HK","high":0.179,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.001107,"peRate":0,"amplitude":0.098266,"marketValue":130708000,"askSize":4000,"bidSize":29000,"askPrice":0.172,"bidPrice":0.164,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.044586,"changeRateWTD":0.086093,"changeRateMTD":0.131034,"changeRateQTD":0.242424,"changeRateYTD":0.242424,"amount":147835,"eps":-0.168958,"ttmEps":-0.171249,"lyrPeRate":0,"pbRate":0.329915,"volumeRatio":0.801547,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":130708000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":-0.146597,"change":-0.028,"latestPrice":0.163,"volume":22000,"market":"HK","high":0.16,"low":0.16,"preClose":0.191,"open":0.16,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":138550000,"askSize":0,"bidSize":122000,"askPrice":0,"bidPrice":0.163,"week52High":0.415,"week52Low":0.12,"changeRate5Day":-0.142105,"changeRate20Day":-0.118919,"changeRate60Day":-0.348,"changeRateWTD":-0.146597,"changeRateMTD":-0.142105,"changeRateQTD":-0.068571,"changeRateYTD":-0.068571,"amount":3520,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.258412,"volumeRatio":0.896296,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":138550000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0}]}}}