HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,723.889

+18.5391.09%

Number of Gainers:8

Number of Losers:3

Number of Flat:4

PE:- -

High:1,758.577

Open:1,756.981

Low:1,720.806

Close:1,705.350

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	21	+5.53%	+1.100	21.22M	442.39M	15.92B
XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
KB LAMINATES HK 01888	9.34	+1.85%	+0.170	6.84M	63.62M	29.14B
MOBI DEV HK 00947	0.123	+1.65%	+0.002	64.00K	7.60K	98.52M
TRIGIANT HK 01300	0.325	+1.56%	+0.005	126.00K	40.43K	582.24M
ZTE HK 00763	24.35	+1.46%	+0.350	15.65M	384.19M	116.48B
CHINA TOWER HK 00788	11.32	+0.35%	+0.040	16.63M	187.36M	199.24B
CHINA UNICOM HK 00762	9.25	+0.22%	+0.020	26.90M	248.96M	283.03B
HAITIAN ANTENNA HK 08227	0.241	0.00%	0.000	0.00	0.00	457.33M
VITAL INNO HK 06133	0.29	0.00%	0.000	0.00	0.00	246.50M
COMBA HK 02342	1.76	0.00%	0.000	2.87M	5.03M	5.46B
SIM TECH HK 02000	0.3	0.00%	0.000	198.00K	60.30K	643.01M
CHINACOMSERVICE HK 00552	4.28	-0.51%	-0.022	8.44M	36.30M	29.64B
CHINA TELECOM HK 00728	5.6	-0.53%	-0.030	47.34M	264.53M	512.44B
CHINA MOBILE HK 00941	86.35	-0.63%	-0.550	15.16M	1.31B	1.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1723.889,"timestamp":1751011731284,"preClose":1705.3497,"halted":0,"volume":642642762,"delay":0,"changeRate":0.010871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.539307,"latestTime":"06-27 16:00:00","open":1756.9805,"high":1758.5767,"low":1720.8059,"amount":31649770193.4,"amplitude":0.022148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.595629,"peRate":18.044142,"turnoverRate":0.005606,"increases":7,"decrements":4,"flats":4,"marketCap":4585756661560,"floatMarketCap":3801241463368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1758.5767,"amplitude":0.022148,"preClose":1705.3497,"low":1720.8059,"pbRate":"1.595629","latestPrice":1723.889,"volume":642642762,"delay":0,"open":1756.9805,"prevYearClose":1297.8125,"prevWeekClose":1666.139,"prevMonthClose":1628.987,"prevQuarterClose":1557.149,"fiveDayClose":1666.139,"twentyDayClose":1628.987,"sixtyDayClose":1568.558,"secType":"PLATE","market":"HK","turnoverRate":0.005606,"peRate":18.044142,"marketCap":4585756661560,"floatMarketCap":3801241463368,"timestamp":1751011731284,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.055276,"change":1.1,"latestPrice":21,"volume":21216000,"market":"HK","high":21.6,"low":19.52,"preClose":19.9,"open":20.3,"turnoverRate":0.060273,"peRate":21.555398,"amplitude":0.104523,"marketValue":15916007268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.175812,"changeRate20Day":0.383399,"changeRate60Day":0.304348,"changeRateWTD":0.175812,"changeRateMTD":0.383399,"changeRateQTD":0.329114,"changeRateYTD":0.718494,"amount":442389578,"eps":0.974234,"ttmEps":1.096955,"lyrPeRate":21.555398,"pbRate":1.235518,"volumeRatio":1.250688,"roa":0.018292,"roe":0.048591,"dividePrice":0.562647,"divideRate":0.026793,"floatMarketCap":7392000000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.018539,"change":0.17,"latestPrice":9.34,"volume":6843376,"market":"HK","high":9.41,"low":9.07,"preClose":9.17,"open":9.17,"turnoverRate":0.002193,"peRate":21.97492,"amplitude":0.037077,"marketValue":29140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":5.233,"changeRate5Day":0.049438,"changeRate20Day":0.121114,"changeRate60Day":0.061726,"changeRateWTD":0.049438,"changeRateMTD":0.121114,"changeRateQTD":0.097274,"changeRateYTD":0.363703,"amount":63624589,"eps":0.42503,"ttmEps":0.425,"lyrPeRate":21.97492,"pbRate":1.899361,"volumeRatio":1.405673,"roa":0.05365,"roe":0.087666,"dividePrice":0.62,"divideRate":0.066381,"floatMarketCap":29140800000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":64000,"market":"HK","high":0.123,"low":0.117,"preClose":0.121,"open":0.123,"turnoverRate":0.00008,"peRate":0,"amplitude":0.049587,"marketValue":98523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.107,"changeRate5Day":0.051282,"changeRate20Day":0.088496,"changeRate60Day":-0.046512,"changeRateWTD":0.051282,"changeRateMTD":0.088496,"changeRateQTD":-0.008065,"changeRateYTD":-0.151724,"amount":7604,"eps":-0.163471,"ttmEps":-0.163471,"lyrPeRate":0,"pbRate":0.234773,"volumeRatio":0.572963,"roa":-0.060143,"roe":-0.271483,"dividePrice":0,"divideRate":0,"floatMarketCap":98523000,"shortable":0,"shares":801000000,"floatShares":801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":126000,"market":"HK","high":0.325,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.00007,"peRate":0,"amplitude":0.03125,"marketValue":582237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.265,"changeRate5Day":-0.015152,"changeRate20Day":0.065574,"changeRate60Day":0.065574,"changeRateWTD":-0.015152,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.083333,"amount":40430,"eps":-0.004836,"ttmEps":-0.004836,"lyrPeRate":0,"pbRate":0.151412,"volumeRatio":0.345395,"roa":0.002608,"roe":-0.002249,"dividePrice":0,"divideRate":0,"floatMarketCap":582237500,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014583,"change":0.35,"latestPrice":24.35,"volume":15650212,"market":"HK","high":24.95,"low":23.9,"preClose":24,"open":24.2,"turnoverRate":0.020715,"peRate":12.629789,"amplitude":0.04375,"marketValue":116479074498.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.087054,"changeRate20Day":0.106818,"changeRate60Day":0.029468,"changeRateWTD":0.087054,"changeRateMTD":0.106818,"changeRateQTD":0.048891,"changeRateYTD":0.027339,"amount":384188406,"eps":1.927982,"ttmEps":1.860574,"lyrPeRate":12.629789,"pbRate":1.472098,"volumeRatio":1.836462,"roa":0.025197,"roe":0.112066,"dividePrice":0.675396,"divideRate":0.027737,"floatMarketCap":18396486702.9,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003546,"change":0.04,"latestPrice":11.32,"volume":16628125,"market":"HK","high":11.38,"low":11.14,"preClose":11.28,"open":11.28,"turnoverRate":0.003563,"peRate":16.849238,"amplitude":0.021277,"marketValue":199241589194.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.106,"week52Low":8.829,"changeRate5Day":-0.003521,"changeRate20Day":-0.027491,"changeRate60Day":0.070854,"changeRateWTD":-0.003521,"changeRateMTD":-0.027491,"changeRateQTD":0.113844,"changeRateYTD":0.04025,"amount":187355829,"eps":0.67184,"ttmEps":0.686859,"lyrPeRate":16.849238,"pbRate":0.910174,"volumeRatio":1.231285,"roa":0.029984,"roe":0.053963,"dividePrice":0.456423,"divideRate":0.04032,"floatMarketCap":52823484992,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2258,"impliedVolPercentile":0.1992},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002167,"change":0.02,"latestPrice":9.25,"volume":26897624,"market":"HK","high":9.39,"low":9.17,"preClose":9.23,"open":9.26,"turnoverRate":0.000879,"peRate":12.543555,"amplitude":0.023835,"marketValue":283032650191.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.005435,"changeRate20Day":-0.003125,"changeRate60Day":0.091574,"changeRateWTD":0.005435,"changeRateMTD":-0.003125,"changeRateQTD":0.084027,"changeRateYTD":0.274807,"amount":248959581,"eps":0.737431,"ttmEps":0.737431,"lyrPeRate":12.543555,"pbRate":0.716147,"volumeRatio":0.909289,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.047568,"floatMarketCap":283032650191.25,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.2564,"impliedVolPercentile":0.1301},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":457328589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.206,"changeRate5Day":-0.090566,"changeRate20Day":0.164251,"changeRate60Day":-0.036,"changeRateWTD":-0.090566,"changeRateMTD":0.164251,"changeRateQTD":-0.090566,"changeRateYTD":-0.301449,"amount":0,"eps":-0.009161,"ttmEps":-0.009195,"lyrPeRate":0,"pbRate":-8.470559,"volumeRatio":0,"roa":-0.116676,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":155629294.146,"shortable":0,"shares":1897629000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.1,"changeRate5Day":-0.09375,"changeRate20Day":-0.15942,"changeRate60Day":1,"changeRateWTD":-0.09375,"changeRateMTD":-0.15942,"changeRateQTD":1,"changeRateYTD":0.883117,"amount":0,"eps":-0.027043,"ttmEps":-0.027043,"lyrPeRate":0,"pbRate":0.46689,"volumeRatio":0,"roa":-0.016005,"roe":-0.042623,"dividePrice":0,"divideRate":0,"floatMarketCap":246500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0,"change":0,"latestPrice":1.76,"volume":2868543,"market":"HK","high":1.77,"low":1.74,"preClose":1.76,"open":1.75,"turnoverRate":0.000924,"peRate":0,"amplitude":0.017045,"marketValue":5463040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.56,"changeRate5Day":0.017341,"changeRate20Day":0.142857,"changeRate60Day":-0.032967,"changeRateWTD":0.017341,"changeRateMTD":0.142857,"changeRateQTD":0.011494,"changeRateYTD":0.504274,"amount":5030989,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":2.059675,"volumeRatio":0.606571,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5463040000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.3,"volume":198000,"market":"HK","high":0.31,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000092,"peRate":0,"amplitude":0.05,"marketValue":643005390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":-0.15493,"changeRateYTD":-0.130435,"amount":60300,"eps":-0.04422,"ttmEps":-0.04422,"lyrPeRate":0,"pbRate":0.446536,"volumeRatio":0.997984,"roa":-0.031341,"roe":-0.068293,"dividePrice":0,"divideRate":0,"floatMarketCap":643005390,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.005114,"change":-0.022,"latestPrice":4.28,"volume":8441555,"market":"HK","high":4.35,"low":4.24,"preClose":4.302,"open":4.35,"turnoverRate":0.00353,"peRate":7.50802,"amplitude":0.02557,"marketValue":29643358752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":3.515,"changeRate5Day":0.010626,"changeRate20Day":-0.000467,"changeRate60Day":0.038583,"changeRateWTD":0.010626,"changeRateMTD":-0.000467,"changeRateQTD":0.060456,"changeRateYTD":-0.009259,"amount":36300677,"eps":0.570057,"ttmEps":0.570057,"lyrPeRate":7.50802,"pbRate":0.596012,"volumeRatio":0.981236,"roa":0.011465,"roe":0.083149,"dividePrice":0.239399,"divideRate":0.055934,"floatMarketCap":10235278627.2,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.005329,"change":-0.03,"latestPrice":5.6,"volume":47335812,"market":"HK","high":5.65,"low":5.56,"preClose":5.63,"open":5.63,"turnoverRate":0.003411,"peRate":14.180737,"amplitude":0.015986,"marketValue":512439976714.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":0,"changeRate20Day":-0.047295,"changeRate60Day":-0.022858,"changeRateWTD":0,"changeRateMTD":-0.047295,"changeRateQTD":-0.02456,"changeRateYTD":0.169835,"amount":264530245,"eps":0.394902,"ttmEps":0.398096,"lyrPeRate":14.180737,"pbRate":1.014794,"volumeRatio":1.058978,"roa":0.029285,"roe":0.072034,"dividePrice":0.284389,"divideRate":0.050784,"floatMarketCap":77713496000,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2286,"impliedVolPercentile":0.2764},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.006329,"change":-0.55,"latestPrice":86.35,"volume":15156847,"market":"HK","high":87.25,"low":86.05,"preClose":86.9,"open":87.15,"turnoverRate":0.000732,"peRate":12.221683,"amplitude":0.013809,"marketValue":1865678099999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.000579,"changeRate20Day":0.009434,"changeRate60Day":0.073471,"changeRateWTD":-0.000579,"changeRateMTD":0.009434,"changeRateQTD":0.060016,"changeRateYTD":0.159652,"amount":1312983336,"eps":7.065312,"ttmEps":7.0727,"lyrPeRate":12.221683,"pbRate":1.225886,"volumeRatio":1.100447,"roa":0.044869,"roe":0.101969,"dividePrice":5.235752,"divideRate":0.060634,"floatMarketCap":1787704050000,"shortable":3,"shares":21606000000,"floatShares":20703000000,"impliedVol":0.1536,"impliedVolPercentile":0.0325}]}}}