HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,384.063

+11.9220.87%

Number of Gainers:10

Number of Losers:2

Number of Flat:3

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:154.10M

Turnover:5.69B

Market Cap:3.82T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	16.88	+7.86%	+1.230	20.50M	336.54M	52.92B
YOFC HK 06869	109	+4.11%	+4.300	18.99M	2.12B	90.25B
MOBI DEV HK 00947	0.179	+3.47%	+0.006	367.00K	62.30K	142.66M
XIAOMI-W HK 01810	35.86	+1.88%	+0.660	56.53M	2.03B	937.56B
TRIGIANT HK 01300	0.82	+1.23%	+0.010	1.88M	1.54M	1.45B
CHINA UNICOM HK 00762	7.24	+0.70%	+0.050	9.12M	65.94M	221.53B
CHINACOMSERVICE HK 00552	4.47	+0.68%	+0.030	2.77M	12.37M	30.96B
ZTE HK 00763	27.24	+0.67%	+0.180	3.95M	108.30M	130.32B
CHINA TELECOM HK 00728	4.93	+0.20%	+0.010	19.75M	97.37M	451.13B
CHINA MOBILE HK 00941	78.6	+0.13%	+0.100	10.86M	852.29M	1.70T
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA TOWER HK 00788	10.78	0.00%	0.000	6.05M	65.21M	189.74B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	23.00K	4.56K	375.80M
COMBA HK 02342	2.22	-2.20%	-0.050	3.32M	7.47M	6.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1384.0627,"timestamp":1770693569371,"preClose":1372.1409,"halted":0,"volume":154099953,"delay":0,"changeRate":0.008689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.921875,"latestTime":"02-10 11:19:30","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":5694992955,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.001375,"increases":10,"decrements":2,"flats":3,"marketCap":3815927676400,"floatMarketCap":3048295167032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1384.0627,"volume":154099953,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.001375,"peRate":13.46167,"marketCap":3815927676400,"floatMarketCap":3048295167032,"timestamp":1770693569371,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":10,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.078594,"change":1.23,"latestPrice":16.88,"volume":20504739,"market":"HK","high":16.92,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.006541,"peRate":39.714844,"amplitude":0.091374,"marketValue":52918800000,"askSize":1000,"bidSize":3000,"askPrice":16.88,"bidPrice":16.87,"week52High":16.92,"week52Low":6.285,"changeRate5Day":0.126084,"changeRate20Day":0.347167,"changeRate60Day":0.382926,"changeRateWTD":0.151432,"changeRateMTD":0.141312,"changeRateQTD":0.279757,"changeRateYTD":0.279757,"amount":336536634,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.714844,"pbRate":3.541665,"volumeRatio":4.142844,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020735,"floatMarketCap":52918800000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.04107,"change":4.3,"latestPrice":109,"volume":18985067,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.044988,"peRate":122.471912,"amplitude":0.074499,"marketValue":90251999891,"askSize":500,"bidSize":3500,"askPrice":109.2,"bidPrice":109,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.147973,"changeRate20Day":1.298608,"changeRate60Day":2.27721,"changeRateWTD":0.200441,"changeRateMTD":0.30227,"changeRateQTD":1.108317,"changeRateYTD":1.108317,"amount":2120520606,"eps":0.89,"ttmEps":0.758,"lyrPeRate":122.471912,"pbRate":6.742351,"volumeRatio":1.831193,"roa":0.019956,"roe":0.038878,"dividePrice":0.303323,"divideRate":0.002783,"floatMarketCap":45998000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.034682,"change":0.006,"latestPrice":0.179,"volume":367000,"market":"HK","high":0.179,"low":0.163,"preClose":0.173,"open":0.174,"turnoverRate":0.00046,"peRate":0,"amplitude":0.092486,"marketValue":142663000,"askSize":128000,"bidSize":18000,"askPrice":0.179,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.091463,"changeRate20Day":0.177632,"changeRate60Day":0.140127,"changeRateWTD":0.18543,"changeRateMTD":0.234483,"changeRateQTD":0.356061,"changeRateYTD":0.356061,"amount":62301,"eps":-0.16902,"ttmEps":-0.171312,"lyrPeRate":0,"pbRate":0.35996,"volumeRatio":0.818648,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":142663000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.01875,"change":0.66,"latestPrice":35.86,"volume":56529058,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002162,"peRate":34.068837,"amplitude":0.019886,"marketValue":937559700000,"askSize":170200,"bidSize":111800,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036416,"changeRate20Day":-0.055819,"changeRate60Day":-0.175632,"changeRateWTD":0.019329,"changeRateMTD":0.010141,"changeRateQTD":-0.087532,"changeRateYTD":-0.087532,"amount":2026985094,"eps":1.052575,"ttmEps":1.912104,"lyrPeRate":34.068837,"pbRate":3.120555,"volumeRatio":1.08148,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937559700000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3871,"impliedVolPercentile":0.241},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":1880000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.001063,"peRate":0,"amplitude":0.049383,"marketValue":1449760000,"askSize":216000,"bidSize":2000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.15493,"changeRate20Day":0.54717,"changeRate60Day":1.688525,"changeRateWTD":0.171429,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":1541340,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.362502,"volumeRatio":1.479383,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.006954,"change":0.05,"latestPrice":7.24,"volume":9116404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000298,"peRate":10.747086,"amplitude":0.015299,"marketValue":221529520000,"askSize":186000,"bidSize":1212000,"askPrice":7.24,"bidPrice":7.23,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.004127,"changeRate20Day":-0.089308,"changeRate60Day":-0.252066,"changeRateWTD":-0.008219,"changeRateMTD":-0.089308,"changeRateQTD":-0.069409,"changeRateYTD":-0.069409,"amount":65940977,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.747086,"pbRate":0.527232,"volumeRatio":0.455017,"roa":0.013587,"roe":0.058023,"dividePrice":0.498332,"divideRate":0.06883,"floatMarketCap":221529520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2435,"impliedVolPercentile":0.2369},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.006757,"change":0.03,"latestPrice":4.47,"volume":2772000,"market":"HK","high":4.48,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001159,"peRate":8.58346,"amplitude":0.009009,"marketValue":30959220000,"askSize":390000,"bidSize":192000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.004454,"changeRate20Day":-0.032468,"changeRate60Day":-0.070686,"changeRateWTD":0.004494,"changeRateMTD":-0.060924,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":12371510,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.58346,"pbRate":0.588751,"volumeRatio":0.702288,"roa":0.011512,"roe":0.081343,"dividePrice":0.247525,"divideRate":0.055375,"floatMarketCap":10689648472.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.006652,"change":0.18,"latestPrice":27.24,"volume":3948600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005226,"peRate":13.664931,"amplitude":0.020695,"marketValue":130316160000,"askSize":74000,"bidSize":25000,"askPrice":27.24,"bidPrice":27.22,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.012328,"changeRate20Day":-0.069036,"changeRate60Day":-0.120723,"changeRateWTD":0.031818,"changeRateMTD":-0.038814,"changeRateQTD":0.003685,"changeRateYTD":0.003685,"amount":108302174,"eps":1.993424,"ttmEps":1.379849,"lyrPeRate":13.664931,"pbRate":1.533338,"volumeRatio":1.021429,"roa":0.016456,"roe":0.079087,"dividePrice":0.698321,"divideRate":0.025636,"floatMarketCap":20579889026.16,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002033,"change":0.01,"latestPrice":4.93,"volume":19745119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.001423,"peRate":13.66567,"amplitude":0.00813,"marketValue":451129510000,"askSize":1214000,"bidSize":1986000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.014,"changeRate20Day":-0.073308,"changeRate60Day":-0.151463,"changeRateWTD":-0.027613,"changeRateMTD":-0.083643,"changeRateQTD":-0.085343,"changeRateYTD":-0.085343,"amount":97373100,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.66567,"pbRate":0.870061,"volumeRatio":0.681135,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061593,"floatMarketCap":68415631299.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2401,"impliedVolPercentile":0.4699},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001274,"change":0.1,"latestPrice":78.6,"volume":10858535,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000523,"peRate":10.759558,"amplitude":0.011465,"marketValue":1701768599999.9998,"askSize":113500,"bidSize":235500,"askPrice":78.65,"bidPrice":78.6,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.003831,"changeRate20Day":-0.02903,"changeRate60Day":-0.105293,"changeRateWTD":-0.01995,"changeRateMTD":-0.015038,"changeRateQTD":-0.037944,"changeRateYTD":-0.037944,"amount":852285473,"eps":7.305133,"ttmEps":7.453617,"lyrPeRate":10.759558,"pbRate":1.072626,"volumeRatio":1.088442,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066667,"floatMarketCap":1630792800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1643,"impliedVolPercentile":0.4337},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.032432,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.302691,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0,"change":0,"latestPrice":10.78,"volume":6046916,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.001296,"peRate":17.564097,"amplitude":0.014842,"marketValue":189738780000,"askSize":333000,"bidSize":177500,"askPrice":10.79,"bidPrice":10.78,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.018215,"changeRate20Day":-0.061793,"changeRate60Day":-0.087986,"changeRateWTD":-0.006452,"changeRateMTD":-0.042629,"changeRateQTD":-0.067474,"changeRateYTD":-0.067474,"amount":65214924,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.564097,"pbRate":0.836748,"volumeRatio":1.137523,"roa":0.03119,"roe":0.056234,"dividePrice":0.498513,"divideRate":0.046244,"floatMarketCap":50303636768,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2397,"impliedVolPercentile":0.4538},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":23000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000036,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":100000,"bidSize":0,"askPrice":0.223,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":4557,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.182941,"volumeRatio":3.136364,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.022026,"change":-0.05,"latestPrice":2.22,"volume":3320015,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001059,"peRate":0,"amplitude":0.039648,"marketValue":6957480000,"askSize":104000,"bidSize":36000,"askPrice":2.23,"bidPrice":2.22,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.022026,"changeRate20Day":-0.07113,"changeRate60Day":-0.168539,"changeRateWTD":0.009091,"changeRateMTD":-0.026316,"changeRateQTD":-0.08642,"changeRateYTD":-0.08642,"amount":7472765,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.180261,"volumeRatio":1.689553,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002703,"floatMarketCap":6957480000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}