HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,380.428

+8.2870.60%

Number of Gainers:8

Number of Losers:5

Number of Flat:2

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:264.82M

Turnover:8.85B

Market Cap:3.81T

Float Cap:3.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	113.1	+8.02%	+8.400	28.24M	3.15B	93.65B
KB LAMINATES HK 01888	16.79	+7.28%	+1.140	33.21M	549.37M	52.64B
ZTE HK 00763	27.52	+1.70%	+0.460	8.08M	222.11M	131.66B
XIAOMI-W HK 01810	35.78	+1.65%	+0.580	81.11M	2.91B	935.47B
TRIGIANT HK 01300	0.82	+1.23%	+0.010	3.67M	3.00M	1.45B
CHINACOMSERVICE HK 00552	4.49	+1.13%	+0.050	4.82M	21.54M	31.10B
CHINA TOWER HK 00788	10.82	+0.37%	+0.040	9.92M	107.04M	190.44B
CHINA UNICOM HK 00762	7.2	+0.14%	+0.010	19.04M	137.57M	220.31B
COMBA HK 02342	2.27	0.00%	0.000	5.05M	11.35M	7.11B
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA MOBILE HK 00941	78.25	-0.32%	-0.250	18.98M	1.49B	1.69T
CHINA TELECOM HK 00728	4.9	-0.41%	-0.020	51.50M	253.40M	448.38B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	258.00K	51.12K	375.80M
VITAL INNO HK 06133	0.185	-3.14%	-0.006	22.00K	3.52K	157.25M
MOBI DEV HK 00947	0.164	-5.20%	-0.009	901.00K	150.95K	130.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1380.4276,"timestamp":1770706320717,"preClose":1372.1409,"halted":0,"volume":264815402,"delay":0,"changeRate":0.006039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.286743,"latestTime":"02-10 14:52:00","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":8851773416,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.002363,"increases":8,"decrements":5,"flats":2,"marketCap":3808246449360,"floatMarketCap":3039858136856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1380.4276,"volume":264815402,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.002363,"peRate":13.46167,"marketCap":3808246449360,"floatMarketCap":3039858136856,"timestamp":1770706320717,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.080229,"change":8.4,"latestPrice":113.1,"volume":28239437,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.066918,"peRate":127.078654,"amplitude":0.074499,"marketValue":93646799886.9,"askSize":36500,"bidSize":35500,"askPrice":113.1,"bidPrice":113,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.191153,"changeRate20Day":1.38507,"changeRate60Day":2.400481,"changeRateWTD":0.245595,"changeRateMTD":0.351254,"changeRateQTD":1.187621,"changeRateYTD":1.187621,"amount":3149260690,"eps":0.89,"ttmEps":0.758,"lyrPeRate":127.078654,"pbRate":6.998873,"volumeRatio":0.930497,"roa":0.019956,"roe":0.038878,"dividePrice":0.303197,"divideRate":0.002681,"floatMarketCap":47728200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.072843,"change":1.14,"latestPrice":16.79,"volume":33209795,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.010593,"peRate":39.503095,"amplitude":0.095847,"marketValue":52636650000,"askSize":54500,"bidSize":13000,"askPrice":16.79,"bidPrice":16.74,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.12008,"changeRate20Day":0.339984,"changeRate60Day":0.375553,"changeRateWTD":0.145293,"changeRateMTD":0.135227,"changeRateQTD":0.272934,"changeRateYTD":0.272934,"amount":549366802,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.503095,"pbRate":3.522782,"volumeRatio":2.292173,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020846,"floatMarketCap":52636650000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.016999,"change":0.46,"latestPrice":27.52,"volume":8081600,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.010697,"peRate":13.811136,"amplitude":0.022912,"marketValue":131655680000,"askSize":48000,"bidSize":19800,"askPrice":27.52,"bidPrice":27.5,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.002175,"changeRate20Day":-0.059467,"changeRate60Day":-0.111685,"changeRateWTD":0.042424,"changeRateMTD":-0.028934,"changeRateQTD":0.014001,"changeRateYTD":0.014001,"amount":222105280,"eps":1.992595,"ttmEps":1.379275,"lyrPeRate":13.811136,"pbRate":1.549744,"volumeRatio":0.714166,"roa":0.016456,"roe":0.079087,"dividePrice":0.698031,"divideRate":0.025364,"floatMarketCap":20791429735.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016477,"change":0.58,"latestPrice":35.78,"volume":81112699,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003102,"peRate":34.006973,"amplitude":0.019886,"marketValue":935468100000,"askSize":129400,"bidSize":374200,"askPrice":35.8,"bidPrice":35.78,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034104,"changeRate20Day":-0.057925,"changeRate60Day":-0.177471,"changeRateWTD":0.017055,"changeRateMTD":0.007887,"changeRateQTD":-0.089567,"changeRateYTD":-0.089567,"amount":2907878753,"eps":1.052137,"ttmEps":1.911309,"lyrPeRate":34.006973,"pbRate":3.114889,"volumeRatio":0.530118,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935468100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.385,"impliedVolPercentile":0.2289},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":3670000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.002076,"peRate":0,"amplitude":0.049383,"marketValue":1449760000,"askSize":218000,"bidSize":60000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.15493,"changeRate20Day":0.54717,"changeRate60Day":1.688525,"changeRateWTD":0.171429,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":2995580,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.362653,"volumeRatio":0.986565,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.011261,"change":0.05,"latestPrice":4.49,"volume":4818400,"market":"HK","high":4.49,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.002015,"peRate":8.621865,"amplitude":0.011261,"marketValue":31097740000,"askSize":596000,"bidSize":334000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":-0.028139,"changeRate60Day":-0.066528,"changeRateWTD":0.008989,"changeRateMTD":-0.056723,"changeRateQTD":0.002232,"changeRateYTD":0.002232,"amount":21537270,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.621865,"pbRate":0.591632,"volumeRatio":0.417025,"roa":0.011512,"roe":0.081343,"dividePrice":0.247422,"divideRate":0.055105,"floatMarketCap":10737476877.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003711,"change":0.04,"latestPrice":10.82,"volume":9918302,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.002125,"peRate":17.62927,"amplitude":0.014842,"marketValue":190442820000,"askSize":278000,"bidSize":197500,"askPrice":10.83,"bidPrice":10.82,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.014572,"changeRate20Day":-0.058312,"changeRate60Day":-0.084602,"changeRateWTD":-0.002765,"changeRateMTD":-0.039076,"changeRateQTD":-0.064014,"changeRateYTD":-0.064014,"amount":107043619,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.62927,"pbRate":0.840202,"volumeRatio":0.637383,"roa":0.03119,"roe":0.056234,"dividePrice":0.498306,"divideRate":0.046054,"floatMarketCap":50490292192,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.238,"impliedVolPercentile":0.4378},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.001391,"change":0.01,"latestPrice":7.2,"volume":19044550,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000622,"peRate":10.687709,"amplitude":0.015299,"marketValue":220305600000,"askSize":306000,"bidSize":738000,"askPrice":7.21,"bidPrice":7.2,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.009629,"changeRate20Day":-0.09434,"changeRate60Day":-0.256198,"changeRateWTD":-0.013699,"changeRateMTD":-0.09434,"changeRateQTD":-0.07455,"changeRateYTD":-0.07455,"amount":137573352,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.687709,"pbRate":0.524538,"volumeRatio":0.324722,"roa":0.013587,"roe":0.058023,"dividePrice":0.498125,"divideRate":0.069184,"floatMarketCap":220305600000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2424,"impliedVolPercentile":0.2249},{"symbol":"02342","nameCN":"COMBA","changeRate":0,"change":0,"latestPrice":2.27,"volume":5052655,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001612,"peRate":0,"amplitude":0.039648,"marketValue":7114180000,"askSize":194000,"bidSize":66000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0,"changeRate20Day":-0.050209,"changeRate60Day":-0.149813,"changeRateWTD":0.031818,"changeRateMTD":-0.004386,"changeRateQTD":-0.065844,"changeRateYTD":-0.065844,"amount":11351903,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.229366,"volumeRatio":0.878391,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002643,"floatMarketCap":7114180000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.003185,"change":-0.25,"latestPrice":78.25,"volume":18982745,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000915,"peRate":10.716102,"amplitude":0.011465,"marketValue":1694190750000,"askSize":143000,"bidSize":478500,"askPrice":78.25,"bidPrice":78.2,"week52High":88.9,"week52Low":71.513,"changeRate5Day":-0.000639,"changeRate20Day":-0.033354,"changeRate60Day":-0.109277,"changeRateWTD":-0.024314,"changeRateMTD":-0.019424,"changeRateQTD":-0.042228,"changeRateYTD":-0.042228,"amount":1489003740,"eps":7.302095,"ttmEps":7.450518,"lyrPeRate":10.716102,"pbRate":1.068293,"volumeRatio":0.650025,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066965,"floatMarketCap":1623531000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.164,"impliedVolPercentile":0.4297},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"volume":51499419,"market":"HK","high":4.95,"low":4.9,"preClose":4.92,"open":4.93,"turnoverRate":0.003711,"peRate":13.582512,"amplitude":0.010163,"marketValue":448384300000.0001,"askSize":1722000,"bidSize":2646000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.02,"changeRate20Day":-0.078947,"changeRate60Day":-0.156627,"changeRateWTD":-0.033531,"changeRateMTD":-0.089219,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":253402553,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.582512,"pbRate":0.865126,"volumeRatio":0.606894,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.06197,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2304,"impliedVolPercentile":0.4257},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":258000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.0004,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":226000,"bidSize":1000,"askPrice":0.22,"bidPrice":0.198,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":51123,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.185513,"volumeRatio":12.018633,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":-0.031414,"change":-0.006,"latestPrice":0.185,"volume":22000,"market":"HK","high":0.16,"low":0.16,"preClose":0.191,"open":0.16,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":157250000,"askSize":38000,"bidSize":2000,"askPrice":0.495,"bidPrice":0.185,"week52High":0.415,"week52Low":0.12,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":-0.26,"changeRateWTD":-0.031414,"changeRateMTD":-0.026316,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":3520,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.293305,"volumeRatio":0.751553,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":157250000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.052023,"change":-0.009,"latestPrice":0.164,"volume":901000,"market":"HK","high":0.179,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.00113,"peRate":0,"amplitude":0.098266,"marketValue":130708000,"askSize":2000,"bidSize":30000,"askPrice":0.166,"bidPrice":0.164,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.044586,"changeRateWTD":0.086093,"changeRateMTD":0.131034,"changeRateQTD":0.242424,"changeRateYTD":0.242424,"amount":150951,"eps":-0.168949,"ttmEps":-0.17124,"lyrPeRate":0,"pbRate":0.329933,"volumeRatio":0.686583,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":130708000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}