HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,421.732

-6.405-0.45%

Number of Gainers:1

Number of Losers:12

Number of Flat:2

PE:- -

High:1,431.506

Open:1,426.008

Low:1,410.351

Close:1,428.138

Volume:362.40M

Turnover:12.64B

Market Cap:3.86T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	67.2	+10.76%	+6.530	63.24M	4.06B	211.75B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.295	0.00%	0.000	18.00K	5K	625.12M
YOFC HK 06869	230.6	-0.35%	-0.800	13.01M	2.96B	190.94B
CHINA TOWER HK 00788	9.66	-0.41%	-0.040	12.58M	121.32M	170.03B
CHINA MOBILE HK 00941	81.85	-0.73%	-0.600	13.75M	1.13B	1.77T
CHINA TELECOM HK 00728	5.01	-1.18%	-0.060	56.29M	282.80M	458.45B
COMBA HK 02342	1.14	-1.72%	-0.020	4.43M	4.99M	3.57B
XIAOMI-W HK 01810	25.84	-1.82%	-0.480	124.36M	3.21B	667.73B
CHINA UNICOM HK 00762	7.36	-2.00%	-0.150	27.68M	204.36M	225.20B
ZTE HK 00763	26.2	-2.31%	-0.620	21.25M	563.66M	125.34B
TRIGIANT HK 01300	4.58	-2.55%	-0.120	12.87M	59.57M	8.10B
MOBI DEV HK 00947	0.175	-3.85%	-0.007	723.00K	129.92K	139.48M
HAITIAN ANTENNA HK 08227	0.27	-5.26%	-0.015	625.00K	178.50K	512.46M
CHINACOMSERVICE HK 00552	4.09	-5.54%	-0.240	11.56M	48.03M	28.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1421.7323,"timestamp":1781165307936,"preClose":1428.1375,"halted":0,"volume":362396905,"delay":0,"changeRate":-0.004485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.405151,"latestTime":"06-11 16:00:00","open":1426.008,"high":1431.5055,"low":1410.3508,"amount":12641225758,"amplitude":0.014813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.266324,"peRate":14.861482,"turnoverRate":0.003161,"increases":1,"decrements":12,"flats":1,"marketCap":3859238162672,"floatMarketCap":3054117365744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1431.5055,"amplitude":0.014813,"preClose":1428.1375,"low":1410.3508,"pbRate":"1.266324","latestPrice":1421.7323,"volume":362396905,"delay":0,"open":1426.008,"prevYearClose":1447.8322,"prevWeekClose":1429.165,"prevMonthClose":1441.688,"prevQuarterClose":1354.915,"fiveDayClose":1444.056,"twentyDayClose":1500.829,"sixtyDayClose":1383.94,"secType":"PLATE","market":"HK","turnoverRate":0.003161,"peRate":14.861482,"marketCap":3859238162672,"floatMarketCap":3054117365744,"timestamp":1781165307936,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":1,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.107631,"change":6.53,"latestPrice":67.2,"volume":63239813,"market":"HK","high":67.35,"low":59,"preClose":60.67,"open":62,"turnoverRate":0.02007,"peRate":86.153849,"amplitude":0.13763,"marketValue":211747200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":8.576,"changeRate5Day":0.246083,"changeRate20Day":0.443516,"changeRate60Day":2.144154,"changeRateWTD":0.357905,"changeRateMTD":0.241525,"changeRateQTD":2.541689,"changeRateYTD":4.139186,"amount":4055578564,"eps":0.78,"ttmEps":0.78,"lyrPeRate":86.153849,"pbRate":12.957441,"volumeRatio":0.868884,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.005952,"floatMarketCap":211747200000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.42653,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.295,"volume":18000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":625118953.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.255,"changeRate5Day":-0.032787,"changeRate20Day":0.092593,"changeRate60Day":-0.048387,"changeRateWTD":-0.078125,"changeRateMTD":0.113208,"changeRateQTD":0.053571,"changeRateYTD":-0.180556,"amount":5310,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.43034,"volumeRatio":0.079179,"roa":-0.005852,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":625118953.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.003457,"change":-0.8,"latestPrice":230.6,"volume":13010972,"market":"HK","high":236.8,"low":221,"preClose":231.4,"open":232.2,"turnoverRate":0.030832,"peRate":215.514008,"amplitude":0.06828,"marketValue":190936799769.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283,"week52Low":14.998,"changeRate5Day":-0.080542,"changeRate20Day":-0.126515,"changeRate60Day":0.457649,"changeRateWTD":-0.035953,"changeRateMTD":0.014965,"changeRateQTD":0.260109,"changeRateYTD":3.460348,"amount":2962476079,"eps":1.07,"ttmEps":1.583,"lyrPeRate":215.514008,"pbRate":11.584977,"volumeRatio":0.57399,"roa":0.036746,"roe":0.076641,"dividePrice":0.268,"divideRate":0.001162,"floatMarketCap":97313200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004124,"change":-0.04,"latestPrice":9.66,"volume":12583482,"market":"HK","high":9.77,"low":9.59,"preClose":9.7,"open":9.69,"turnoverRate":0.002697,"peRate":14.519765,"amplitude":0.018557,"marketValue":170025660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":9.53,"changeRate5Day":-0.033033,"changeRate20Day":-0.108363,"changeRate60Day":-0.130122,"changeRateWTD":-0.022267,"changeRateMTD":-0.02621,"changeRateQTD":-0.064135,"changeRateYTD":-0.135338,"amount":121318324,"eps":0.6653,"ttmEps":0.818671,"lyrPeRate":14.519765,"pbRate":0.70623,"volumeRatio":0.906206,"roa":0.032093,"roe":0.061742,"dividePrice":0.5177,"divideRate":0.053592,"floatMarketCap":45077284896,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2124,"impliedVolPercentile":0.3089},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.007277,"change":-0.6,"latestPrice":81.85,"volume":13751836,"market":"HK","high":82.6,"low":81.55,"preClose":82.45,"open":82.4,"turnoverRate":0.000662,"peRate":11.214113,"amplitude":0.012735,"marketValue":1774426149999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.004621,"changeRate20Day":-0.025317,"changeRate60Day":0.067827,"changeRateWTD":-0.006675,"changeRateMTD":-0.009296,"changeRateQTD":0.065797,"changeRateYTD":0.032534,"amount":1126003894,"eps":7.298839,"ttmEps":7.213564,"lyrPeRate":11.214113,"pbRate":1.076946,"volumeRatio":0.75595,"roa":0.042737,"roe":0.09638,"dividePrice":5.484279,"divideRate":0.067004,"floatMarketCap":1700597450000,"shortable":3,"shares":21679000000,"floatShares":20777000000,"impliedVol":0.1567,"impliedVolPercentile":0.4715},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.011834,"change":-0.06,"latestPrice":5.01,"volume":56289494,"market":"HK","high":5.06,"low":5,"preClose":5.07,"open":5.06,"turnoverRate":0.004056,"peRate":13.887426,"amplitude":0.011834,"marketValue":458450070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.157,"week52Low":4.656,"changeRate5Day":-0.001992,"changeRate20Day":-0.062149,"changeRate60Day":0.020159,"changeRateWTD":0.004008,"changeRateMTD":-0.013197,"changeRateQTD":0.058302,"changeRateYTD":-0.051675,"amount":282800308,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":13.887426,"pbRate":0.845302,"volumeRatio":0.772759,"roa":0.027142,"roe":0.067284,"dividePrice":0.3031,"divideRate":0.060499,"floatMarketCap":69525824100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2313,"impliedVolPercentile":0.6382},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"volume":4434017,"market":"HK","high":1.16,"low":1.11,"preClose":1.16,"open":1.16,"turnoverRate":0.001418,"peRate":99.130435,"amplitude":0.043103,"marketValue":3565920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.11,"changeRate5Day":-0.065574,"changeRate20Day":-0.219178,"changeRate60Day":-0.377049,"changeRateWTD":-0.073171,"changeRateMTD":-0.116279,"changeRateQTD":-0.24,"changeRateYTD":-0.530864,"amount":4994698,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":99.130435,"pbRate":1.114061,"volumeRatio":0.631269,"roa":0.00153,"roe":0.021629,"dividePrice":0.006,"divideRate":0.005263,"floatMarketCap":3565920000,"shortable":3,"shares":3128000000,"floatShares":3128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.018237,"change":-0.48,"latestPrice":25.84,"volume":124356371,"market":"HK","high":26.46,"low":25.58,"preClose":26.32,"open":26.2,"turnoverRate":0.004812,"peRate":14.303354,"amplitude":0.033435,"marketValue":667731440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.58,"changeRate5Day":-0.0895,"changeRate20Day":-0.187421,"changeRate60Day":-0.224024,"changeRateWTD":-0.070504,"changeRateMTD":-0.078459,"changeRateQTD":-0.186398,"changeRateYTD":-0.342494,"amount":3212121475,"eps":1.806569,"ttmEps":1.537947,"lyrPeRate":14.303354,"pbRate":2.168344,"volumeRatio":0.858127,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":667731440000,"shortable":3,"shares":25841000000,"floatShares":25841000000,"impliedVol":0.4217,"impliedVolPercentile":0.5203},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.019973,"change":-0.15,"latestPrice":7.36,"volume":27680242,"market":"HK","high":7.51,"low":7.32,"preClose":7.51,"open":7.49,"turnoverRate":0.000905,"peRate":10.823529,"amplitude":0.0253,"marketValue":225201280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":6.815,"changeRate5Day":-0.013405,"changeRate20Day":-0.036397,"changeRate60Day":-0.03526,"changeRateWTD":-0.001357,"changeRateMTD":-0.016306,"changeRateQTD":0.061743,"changeRateYTD":-0.03526,"amount":204355185,"eps":0.68,"ttmEps":0.732,"lyrPeRate":10.823529,"pbRate":0.528032,"volumeRatio":1.073834,"roa":0.017331,"roe":0.056941,"dividePrice":0.465,"divideRate":0.063179,"floatMarketCap":225201280000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2861,"impliedVolPercentile":0.8049},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.023117,"change":-0.62,"latestPrice":26.2,"volume":21254040,"market":"HK","high":27.68,"low":25.8,"preClose":26.82,"open":26.66,"turnoverRate":0.028132,"peRate":22.586208,"amplitude":0.070097,"marketValue":125340800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21.52,"changeRate5Day":-0.076815,"changeRate20Day":-0.025298,"changeRate60Day":0.032309,"changeRateWTD":-0.116655,"changeRateMTD":-0.021658,"changeRateQTD":0.201835,"changeRateYTD":-0.034635,"amount":563659641,"eps":1.16,"ttmEps":1.047685,"lyrPeRate":22.586208,"pbRate":1.409034,"volumeRatio":0.442439,"roa":0.014894,"roe":0.059077,"dividePrice":0.475962,"divideRate":0.018166,"floatMarketCap":19794166390.8,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.025532,"change":-0.12,"latestPrice":4.58,"volume":12866000,"market":"HK","high":4.92,"low":4.4,"preClose":4.7,"open":4.78,"turnoverRate":0.007277,"peRate":77.364865,"amplitude":0.110638,"marketValue":8097440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.103614,"changeRate20Day":1.223301,"changeRate60Day":4.518072,"changeRateWTD":0.075117,"changeRateMTD":0.130864,"changeRateQTD":4.797468,"changeRateYTD":10.45,"amount":59572050,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":77.364865,"pbRate":1.935568,"volumeRatio":0.573844,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":8097440000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.038462,"change":-0.007,"latestPrice":0.175,"volume":723000,"market":"HK","high":0.182,"low":0.174,"preClose":0.182,"open":0.182,"turnoverRate":0.000907,"peRate":0,"amplitude":0.043956,"marketValue":139475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.102,"changeRate5Day":-0.204545,"changeRate20Day":-0.150485,"changeRate60Day":-0.270833,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":-0.107143,"changeRateYTD":0.325758,"amount":129916,"eps":-0.1173,"ttmEps":-0.130534,"lyrPeRate":0,"pbRate":0.41685,"volumeRatio":0.466091,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":139475000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.052632,"change":-0.015,"latestPrice":0.27,"volume":625000,"market":"HK","high":0.325,"low":0.27,"preClose":0.285,"open":0.31,"turnoverRate":0.000968,"peRate":0,"amplitude":0.192982,"marketValue":512460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.104,"changeRate5Day":0.588235,"changeRate20Day":-0.181818,"changeRate60Day":0.928571,"changeRateWTD":0.5,"changeRateMTD":0.317073,"changeRateQTD":0.901408,"changeRateYTD":0.25,"amount":178500,"eps":-0.004599,"ttmEps":-0.005118,"lyrPeRate":0,"pbRate":-7.625049,"volumeRatio":0.157725,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":174356470.62,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.055427,"change":-0.24,"latestPrice":4.09,"volume":11564638,"market":"HK","high":4.34,"low":4.09,"preClose":4.33,"open":4.32,"turnoverRate":0.004836,"peRate":7.85377,"amplitude":0.057737,"marketValue":28327340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":0.021734,"changeRate20Day":-0.024099,"changeRate60Day":-0.034922,"changeRateWTD":0.007389,"changeRateMTD":0.053852,"changeRateQTD":0.031526,"changeRateYTD":-0.028504,"amount":48031814,"eps":0.520769,"ttmEps":0.580025,"lyrPeRate":7.85377,"pbRate":0.511324,"volumeRatio":0.756125,"roa":0.010911,"roe":0.078363,"dividePrice":0.259521,"divideRate":0.063453,"floatMarketCap":9780908781.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}