HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,383.956

+11.8160.86%

Number of Gainers:8

Number of Losers:3

Number of Flat:4

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:182.35M

Turnover:6.47B

Market Cap:3.82T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	16.7	+6.71%	+1.050	25.10M	413.71M	52.35B
YOFC HK 06869	110.7	+5.73%	+6.000	21.52M	2.40B	91.66B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	62.82M	2.25B	939.13B
ZTE HK 00763	27.36	+1.11%	+0.300	4.40M	120.74M	130.89B
CHINA UNICOM HK 00762	7.24	+0.70%	+0.050	10.44M	75.53M	221.53B
CHINACOMSERVICE HK 00552	4.47	+0.68%	+0.030	3.27M	14.59M	30.96B
CHINA TELECOM HK 00728	4.93	+0.20%	+0.010	27.65M	136.32M	451.13B
CHINA TOWER HK 00788	10.79	+0.09%	+0.010	7.29M	78.63M	189.91B
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
TRIGIANT HK 01300	0.81	0.00%	0.000	3.40M	2.77M	1.43B
CHINA MOBILE HK 00941	78.5	0.00%	0.000	12.33M	968.39M	1.70T
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	23.00K	4.56K	375.80M
COMBA HK 02342	2.23	-1.76%	-0.040	3.72M	8.37M	6.99B
MOBI DEV HK 00947	0.168	-2.89%	-0.005	374.00K	63.48K	133.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1383.9564,"timestamp":1770699775984,"preClose":1372.1409,"halted":0,"volume":182352714,"delay":0,"changeRate":0.008611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.815552,"latestTime":"02-10 13:02:56","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":6469840730,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.001627,"increases":8,"decrements":3,"flats":4,"marketCap":3816763926352,"floatMarketCap":3047999950232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1383.9564,"volume":182352714,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.001627,"peRate":13.46167,"marketCap":3816763926352,"floatMarketCap":3047999950232,"timestamp":1770699775984,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.067093,"change":1.05,"latestPrice":16.7,"volume":25099939,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.008006,"peRate":39.291345,"amplitude":0.095847,"marketValue":52354500000,"askSize":25500,"bidSize":500,"askPrice":16.73,"bidPrice":16.7,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.114076,"changeRate20Day":0.332801,"changeRate60Day":0.36818,"changeRateWTD":0.139154,"changeRateMTD":0.129141,"changeRateQTD":0.266111,"changeRateYTD":0.266111,"amount":413712373,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.291345,"pbRate":3.503898,"volumeRatio":2.618967,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020958,"floatMarketCap":52354500000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.057307,"change":6,"latestPrice":110.7,"volume":21520067,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.050995,"peRate":124.382024,"amplitude":0.074499,"marketValue":91659599889.3,"askSize":24000,"bidSize":500,"askPrice":110.8,"bidPrice":110.6,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.165877,"changeRate20Day":1.334458,"changeRate60Day":2.328322,"changeRateWTD":0.219163,"changeRateMTD":0.322581,"changeRateQTD":1.141199,"changeRateYTD":1.141199,"amount":2397331780,"eps":0.89,"ttmEps":0.758,"lyrPeRate":124.382024,"pbRate":6.84881,"volumeRatio":1.07196,"roa":0.019956,"roe":0.038878,"dividePrice":0.303265,"divideRate":0.00274,"floatMarketCap":46715400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":62821657,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002403,"peRate":34.132334,"amplitude":0.019886,"marketValue":939128400000,"askSize":104800,"bidSize":57800,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2252938673,"eps":1.052375,"ttmEps":1.91174,"lyrPeRate":34.132334,"pbRate":3.126371,"volumeRatio":0.620682,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7032,"impliedVolPercentile":0.9639},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011086,"change":0.3,"latestPrice":27.36,"volume":4404000,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005829,"peRate":13.727741,"amplitude":0.020695,"marketValue":130890240000,"askSize":5000,"bidSize":4600,"askPrice":27.36,"bidPrice":27.34,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007977,"changeRate20Day":-0.064935,"changeRate60Day":-0.11685,"changeRateWTD":0.036364,"changeRateMTD":-0.03458,"changeRateQTD":0.008106,"changeRateYTD":0.008106,"amount":120739120,"eps":1.993045,"ttmEps":1.379586,"lyrPeRate":13.727741,"pbRate":1.540386,"volumeRatio":0.588336,"roa":0.016456,"roe":0.079087,"dividePrice":0.698188,"divideRate":0.025519,"floatMarketCap":20670549330.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.006954,"change":0.05,"latestPrice":7.24,"volume":10440404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000341,"peRate":10.747086,"amplitude":0.015299,"marketValue":221529520000,"askSize":820000,"bidSize":134000,"askPrice":7.25,"bidPrice":7.24,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.004127,"changeRate20Day":-0.089308,"changeRate60Day":-0.252066,"changeRateWTD":-0.008219,"changeRateMTD":-0.089308,"changeRateQTD":-0.069409,"changeRateYTD":-0.069409,"amount":75528977,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.747086,"pbRate":0.527333,"volumeRatio":0.269113,"roa":0.013587,"roe":0.058023,"dividePrice":0.498237,"divideRate":0.068817,"floatMarketCap":221529520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2666,"impliedVolPercentile":0.3936},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.006757,"change":0.03,"latestPrice":4.47,"volume":3268000,"market":"HK","high":4.48,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001367,"peRate":8.58346,"amplitude":0.009009,"marketValue":30959220000,"askSize":502000,"bidSize":370000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.004454,"changeRate20Day":-0.032468,"changeRate60Day":-0.070686,"changeRateWTD":0.004494,"changeRateMTD":-0.060924,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":14589570,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.58346,"pbRate":0.588863,"volumeRatio":0.42758,"roa":0.011512,"roe":0.081343,"dividePrice":0.247478,"divideRate":0.055364,"floatMarketCap":10689648472.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002033,"change":0.01,"latestPrice":4.93,"volume":27649119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.001992,"peRate":13.66567,"amplitude":0.00813,"marketValue":451129510000,"askSize":868000,"bidSize":2342000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.014,"changeRate20Day":-0.073308,"changeRate60Day":-0.151463,"changeRateWTD":-0.027613,"changeRateMTD":-0.083643,"changeRateQTD":-0.085343,"changeRateYTD":-0.085343,"amount":136316060,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.66567,"pbRate":0.870226,"volumeRatio":0.49257,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061593,"floatMarketCap":68415631299.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2404,"impliedVolPercentile":0.4779},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000928,"change":0.01,"latestPrice":10.79,"volume":7289546,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.001562,"peRate":17.580391,"amplitude":0.014842,"marketValue":189914790000,"askSize":252500,"bidSize":209500,"askPrice":10.79,"bidPrice":10.78,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.017304,"changeRate20Day":-0.060923,"changeRate60Day":-0.08714,"changeRateWTD":-0.00553,"changeRateMTD":-0.041741,"changeRateQTD":-0.066609,"changeRateYTD":-0.066609,"amount":78628136,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.580391,"pbRate":0.837683,"volumeRatio":0.708174,"roa":0.03119,"roe":0.056234,"dividePrice":0.498418,"divideRate":0.046193,"floatMarketCap":50350300623.99999,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2395,"impliedVolPercentile":0.4538},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.032432,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.302749,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0,"change":0,"latestPrice":0.81,"volume":3398000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.001922,"peRate":0,"amplitude":0.049383,"marketValue":1432080000,"askSize":66000,"bidSize":4000,"askPrice":0.82,"bidPrice":0.81,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.140845,"changeRate20Day":0.528302,"changeRate60Day":1.655738,"changeRateWTD":0.157143,"changeRateMTD":0.173913,"changeRateQTD":1.025,"changeRateYTD":1.025,"amount":2771940,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.35815,"volumeRatio":1.380891,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1432080000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.5,"volume":12334967,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000595,"peRate":10.747914,"amplitude":0.011465,"marketValue":1699603500000,"askSize":60500,"bidSize":394000,"askPrice":78.55,"bidPrice":78.5,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.002554,"changeRate20Day":-0.030266,"changeRate60Day":-0.106431,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":968388282,"eps":7.303743,"ttmEps":7.452199,"lyrPeRate":10.747914,"pbRate":1.071465,"volumeRatio":0.638535,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1875,"impliedVolPercentile":0.739},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":23000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000036,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":43000,"bidSize":13000,"askPrice":0.219,"bidPrice":0.196,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":4557,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.184118,"volumeRatio":1.619718,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.017621,"change":-0.04,"latestPrice":2.23,"volume":3722015,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001188,"peRate":0,"amplitude":0.039648,"marketValue":6988820000,"askSize":2000,"bidSize":174000,"askPrice":2.23,"bidPrice":2.22,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.017621,"changeRate20Day":-0.066946,"changeRate60Day":-0.164794,"changeRateWTD":0.013636,"changeRateMTD":-0.02193,"changeRateQTD":-0.082305,"changeRateYTD":-0.082305,"amount":8365835,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.190082,"volumeRatio":0.978189,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002691,"floatMarketCap":6988820000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.028902,"change":-0.005,"latestPrice":0.168,"volume":374000,"market":"HK","high":0.179,"low":0.163,"preClose":0.173,"open":0.174,"turnoverRate":0.000469,"peRate":0,"amplitude":0.092486,"marketValue":133896000,"askSize":129000,"bidSize":11000,"askPrice":0.178,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.070064,"changeRateWTD":0.112583,"changeRateMTD":0.158621,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":63477,"eps":-0.168988,"ttmEps":-0.171279,"lyrPeRate":0,"pbRate":0.337903,"volumeRatio":0.43084,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}