HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,384.794

+12.6530.92%

Number of Gainers:8

Number of Losers:3

Number of Flat:4

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:132.86M

Turnover:4.95B

Market Cap:3.82T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	16.67	+6.52%	+1.020	16.73M	273.19M	52.26B
YOFC HK 06869	111.1	+6.11%	+6.400	16.17M	1.81B	91.99B
TRIGIANT HK 01300	0.83	+2.47%	+0.020	1.87M	1.53M	1.47B
XIAOMI-W HK 01810	35.98	+2.22%	+0.780	51.20M	1.84B	940.70B
ZTE HK 00763	27.34	+1.03%	+0.280	3.28M	90.24M	130.79B
CHINA UNICOM HK 00762	7.25	+0.83%	+0.060	8.18M	59.14M	221.84B
CHINACOMSERVICE HK 00552	4.46	+0.45%	+0.020	2.52M	11.26M	30.89B
CHINA TOWER HK 00788	10.79	+0.09%	+0.010	5.78M	62.33M	189.91B
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA MOBILE HK 00941	78.5	0.00%	0.000	9.24M	725.51M	1.70T
CHINA TELECOM HK 00728	4.92	0.00%	0.000	15.58M	76.87M	450.21B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	23.00K	4.56K	375.80M
COMBA HK 02342	2.24	-1.32%	-0.030	1.96M	4.46M	7.02B
MOBI DEV HK 00947	0.166	-4.05%	-0.007	324.00K	55.00K	132.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1384.794,"timestamp":1770692164146,"preClose":1372.1409,"halted":0,"volume":132863144,"delay":0,"changeRate":0.009221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.653076,"latestTime":"02-10 10:56:05","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":4952078077,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.001186,"increases":8,"decrements":3,"flats":4,"marketCap":3818026520504,"floatMarketCap":3049921137152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1384.794,"volume":132863144,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.001186,"peRate":13.46167,"marketCap":3818026520504,"floatMarketCap":3049921137152,"timestamp":1770692164146,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.065176,"change":1.02,"latestPrice":16.67,"volume":16732739,"market":"HK","high":16.77,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.005337,"peRate":39.220762,"amplitude":0.081789,"marketValue":52260450000,"askSize":18500,"bidSize":14500,"askPrice":16.73,"bidPrice":16.67,"week52High":16.77,"week52Low":6.285,"changeRate5Day":0.112075,"changeRate20Day":0.330407,"changeRate60Day":0.365722,"changeRateWTD":0.137108,"changeRateMTD":0.127113,"changeRateQTD":0.263836,"changeRateYTD":0.263836,"amount":273190320,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.220762,"pbRate":3.497604,"volumeRatio":4.274495,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020996,"floatMarketCap":52260450000.00001,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.061127,"change":6.4,"latestPrice":111.1,"volume":16165567,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.038307,"peRate":124.831463,"amplitude":0.074499,"marketValue":91990799888.9,"askSize":9500,"bidSize":500,"askPrice":111.2,"bidPrice":111.1,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.17009,"changeRate20Day":1.342893,"changeRate60Day":2.340349,"changeRateWTD":0.223568,"changeRateMTD":0.32736,"changeRateQTD":1.148936,"changeRateYTD":1.148936,"amount":1811462250,"eps":0.89,"ttmEps":0.758,"lyrPeRate":124.831463,"pbRate":6.872206,"volumeRatio":1.971453,"roa":0.019956,"roe":0.038878,"dividePrice":0.303325,"divideRate":0.00273,"floatMarketCap":46884200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.024691,"change":0.02,"latestPrice":0.83,"volume":1868000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.001057,"peRate":0,"amplitude":0.049383,"marketValue":1467440000,"askSize":196000,"bidSize":94000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.169014,"changeRate20Day":0.566038,"changeRate60Day":1.721311,"changeRateWTD":0.185714,"changeRateMTD":0.202899,"changeRateQTD":1.075,"changeRateYTD":1.075,"amount":1531420,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.366921,"volumeRatio":1.858545,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1467440000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.022159,"change":0.78,"latestPrice":35.98,"volume":51201320,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001958,"peRate":34.182625,"amplitude":0.019886,"marketValue":940697099999.9999,"askSize":389000,"bidSize":151000,"askPrice":35.98,"bidPrice":35.96,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.039884,"changeRate20Day":-0.052659,"changeRate60Day":-0.172874,"changeRateWTD":0.02274,"changeRateMTD":0.013521,"changeRateQTD":-0.084478,"changeRateYTD":-0.084478,"amount":1836015664,"eps":1.052582,"ttmEps":1.912116,"lyrPeRate":34.182625,"pbRate":3.130978,"volumeRatio":1.238516,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":940697099999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3882,"impliedVolPercentile":0.253},{"symbol":"00763","nameCN":"ZTE","changeRate":0.010347,"change":0.28,"latestPrice":27.34,"volume":3284600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.004348,"peRate":13.715009,"amplitude":0.020695,"marketValue":130794560000,"askSize":7400,"bidSize":2600,"askPrice":27.34,"bidPrice":27.32,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.008702,"changeRate20Day":-0.065619,"changeRate60Day":-0.117495,"changeRateWTD":0.035606,"changeRateMTD":-0.035286,"changeRateQTD":0.007369,"changeRateYTD":0.007369,"amount":90242502,"eps":1.993437,"ttmEps":1.379857,"lyrPeRate":13.715009,"pbRate":1.538957,"volumeRatio":1.074289,"roa":0.016456,"roe":0.079087,"dividePrice":0.698326,"divideRate":0.025542,"floatMarketCap":20655439279.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.008345,"change":0.06,"latestPrice":7.25,"volume":8176404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000267,"peRate":10.76193,"amplitude":0.015299,"marketValue":221835500000,"askSize":348000,"bidSize":466000,"askPrice":7.25,"bidPrice":7.24,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.002751,"changeRate20Day":-0.08805,"changeRate60Day":-0.251033,"changeRateWTD":-0.006849,"changeRateMTD":-0.08805,"changeRateQTD":-0.068123,"changeRateYTD":-0.068123,"amount":59139657,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.76193,"pbRate":0.527957,"volumeRatio":0.515988,"roa":0.013587,"roe":0.058023,"dividePrice":0.498335,"divideRate":0.068736,"floatMarketCap":221835500000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2445,"impliedVolPercentile":0.245},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.004505,"change":0.02,"latestPrice":4.46,"volume":2522000,"market":"HK","high":4.48,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001055,"peRate":8.564258,"amplitude":0.009009,"marketValue":30889960000,"askSize":238000,"bidSize":206000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.006682,"changeRate20Day":-0.034632,"changeRate60Day":-0.072765,"changeRateWTD":0.002247,"changeRateMTD":-0.063025,"changeRateQTD":-0.004464,"changeRateYTD":-0.004464,"amount":11255010,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.564258,"pbRate":0.587431,"volumeRatio":0.807869,"roa":0.011512,"roe":0.081343,"dividePrice":0.247526,"divideRate":0.055499,"floatMarketCap":10665734270.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000928,"change":0.01,"latestPrice":10.79,"volume":5779886,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.001239,"peRate":17.580391,"amplitude":0.014842,"marketValue":189914790000,"askSize":230500,"bidSize":24500,"askPrice":10.8,"bidPrice":10.79,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.017304,"changeRate20Day":-0.060923,"changeRate60Day":-0.08714,"changeRateWTD":-0.00553,"changeRateMTD":-0.041741,"changeRateQTD":-0.066609,"changeRateYTD":-0.066609,"amount":62334012,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.580391,"pbRate":0.837519,"volumeRatio":1.374735,"roa":0.03119,"roe":0.056234,"dividePrice":0.498516,"divideRate":0.046202,"floatMarketCap":50350300623.99999,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2389,"impliedVolPercentile":0.4538},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.032432,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.30269,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":14000,"bidSize":174000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.5,"volume":9244494,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000446,"peRate":10.7458,"amplitude":0.011465,"marketValue":1699603500000,"askSize":277000,"bidSize":225500,"askPrice":78.55,"bidPrice":78.5,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.002554,"changeRate20Day":-0.030266,"changeRate60Day":-0.106431,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":725514751,"eps":7.305179,"ttmEps":7.453665,"lyrPeRate":10.7458,"pbRate":1.071254,"volumeRatio":1.17163,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1661,"impliedVolPercentile":0.4739},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.92,"volume":15577119,"market":"HK","high":4.95,"low":4.92,"preClose":4.92,"open":4.93,"turnoverRate":0.001122,"peRate":13.637951,"amplitude":0.006098,"marketValue":450214440000,"askSize":1932000,"bidSize":2584000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.016,"changeRate20Day":-0.075188,"changeRate60Day":-0.153184,"changeRateWTD":-0.029586,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":76873320,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.86829,"volumeRatio":0.679413,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2404,"impliedVolPercentile":0.4779},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":23000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000036,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":100000,"bidSize":0,"askPrice":0.223,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":4557,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.182902,"volumeRatio":3.965517,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.013216,"change":-0.03,"latestPrice":2.24,"volume":1964015,"market":"HK","high":2.31,"low":2.24,"preClose":2.27,"open":2.27,"turnoverRate":0.000627,"peRate":0,"amplitude":0.030837,"marketValue":7020160000,"askSize":120000,"bidSize":68000,"askPrice":2.25,"bidPrice":2.24,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.013216,"changeRate20Day":-0.062762,"changeRate60Day":-0.161049,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.078189,"changeRateYTD":-0.078189,"amount":4459615,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.199903,"volumeRatio":1.263717,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002679,"floatMarketCap":7020160000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.040462,"change":-0.007,"latestPrice":0.166,"volume":324000,"market":"HK","high":0.179,"low":0.163,"preClose":0.173,"open":0.174,"turnoverRate":0.000407,"peRate":0,"amplitude":0.092486,"marketValue":132302000,"askSize":2000,"bidSize":199000,"askPrice":0.172,"bidPrice":0.166,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.012195,"changeRate20Day":0.092105,"changeRate60Day":0.057325,"changeRateWTD":0.099338,"changeRateMTD":0.144828,"changeRateQTD":0.257576,"changeRateYTD":0.257576,"amount":54999,"eps":-0.169021,"ttmEps":-0.171313,"lyrPeRate":0,"pbRate":0.333815,"volumeRatio":0.913797,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":132302000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}