HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,379.866

+7.7250.56%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:252.38M

Turnover:8.46B

Market Cap:3.81T

Float Cap:3.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	113.1	+8.02%	+8.400	27.14M	3.02B	93.65B
KB LAMINATES HK 01888	16.8	+7.35%	+1.150	32.51M	537.56M	52.67B
XIAOMI-W HK 01810	35.74	+1.53%	+0.540	79.04M	2.83B	934.42B
ZTE HK 00763	27.46	+1.48%	+0.400	7.88M	216.67M	131.37B
TRIGIANT HK 01300	0.82	+1.23%	+0.010	3.67M	2.99M	1.45B
CHINACOMSERVICE HK 00552	4.48	+0.90%	+0.040	4.75M	21.23M	31.03B
CHINA TOWER HK 00788	10.84	+0.56%	+0.060	9.51M	102.60M	190.79B
CHINA UNICOM HK 00762	7.21	+0.28%	+0.020	17.71M	127.99M	220.61B
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
CHINA TELECOM HK 00728	4.91	-0.20%	-0.010	47.14M	232.03M	449.30B
CHINA MOBILE HK 00941	78.3	-0.25%	-0.200	17.24M	1.35B	1.70T
HAITIAN ANTENNA HK 08227	0.199	-0.50%	-0.001	135.00K	26.75K	377.70M
COMBA HK 02342	2.25	-0.88%	-0.020	4.73M	10.62M	7.05B
MOBI DEV HK 00947	0.164	-5.20%	-0.009	899.00K	150.62K	130.71M
VITAL INNO HK 06133	0.173	-9.42%	-0.018	22.00K	3.52K	147.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1379.8662,"timestamp":1770705206455,"preClose":1372.1409,"halted":0,"volume":252376651,"delay":0,"changeRate":0.00563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.725342,"latestTime":"02-10 14:33:26","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":8463422306,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.002252,"increases":8,"decrements":6,"flats":1,"marketCap":3808937549104,"floatMarketCap":3039754850272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1379.8662,"volume":252376651,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.002252,"peRate":13.46167,"marketCap":3808937549104,"floatMarketCap":3039754850272,"timestamp":1770705206455,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.080229,"change":8.4,"latestPrice":113.1,"volume":27136437,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.064304,"peRate":127.078654,"amplitude":0.074499,"marketValue":93646799886.9,"askSize":27000,"bidSize":14500,"askPrice":113.2,"bidPrice":113,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.191153,"changeRate20Day":1.38507,"changeRate60Day":2.400481,"changeRateWTD":0.245595,"changeRateMTD":0.351254,"changeRateQTD":1.187621,"changeRateYTD":1.187621,"amount":3024802386,"eps":0.89,"ttmEps":0.758,"lyrPeRate":127.078654,"pbRate":6.998099,"volumeRatio":0.947096,"roa":0.019956,"roe":0.038878,"dividePrice":0.30323,"divideRate":0.002681,"floatMarketCap":47728200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.073482,"change":1.15,"latestPrice":16.8,"volume":32505939,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.010369,"peRate":39.526622,"amplitude":0.095847,"marketValue":52668000000,"askSize":9000,"bidSize":1500,"askPrice":16.8,"bidPrice":16.78,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.120747,"changeRate20Day":0.340782,"changeRate60Day":0.376372,"changeRateWTD":0.145975,"changeRateMTD":0.135903,"changeRateQTD":0.273692,"changeRateYTD":0.273692,"amount":537555479,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.526622,"pbRate":3.52488,"volumeRatio":2.376436,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.020833,"floatMarketCap":52668000000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015341,"change":0.54,"latestPrice":35.74,"volume":79042352,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003023,"peRate":33.965201,"amplitude":0.019886,"marketValue":934422300000,"askSize":218400,"bidSize":210600,"askPrice":35.76,"bidPrice":35.74,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.032948,"changeRate20Day":-0.058978,"changeRate60Day":-0.178391,"changeRateWTD":0.015918,"changeRateMTD":0.006761,"changeRateQTD":-0.090585,"changeRateYTD":-0.090585,"amount":2833833782,"eps":1.052253,"ttmEps":1.91152,"lyrPeRate":33.965201,"pbRate":3.111062,"volumeRatio":0.547174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934422300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3886,"impliedVolPercentile":0.257},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014782,"change":0.4,"latestPrice":27.46,"volume":7884000,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.010435,"peRate":13.779501,"amplitude":0.022912,"marketValue":131368640000,"askSize":14200,"bidSize":26400,"askPrice":27.46,"bidPrice":27.44,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.004351,"changeRate20Day":-0.061517,"changeRate60Day":-0.113622,"changeRateWTD":0.040152,"changeRateMTD":-0.031052,"changeRateQTD":0.011791,"changeRateYTD":0.011791,"amount":216668572,"eps":1.992815,"ttmEps":1.379427,"lyrPeRate":13.779501,"pbRate":1.546194,"volumeRatio":0.737957,"roa":0.016456,"roe":0.079087,"dividePrice":0.698108,"divideRate":0.025423,"floatMarketCap":20746099583.64,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":3668000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.002075,"peRate":0,"amplitude":0.049383,"marketValue":1449760000,"askSize":2000,"bidSize":48000,"askPrice":0.82,"bidPrice":0.81,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.15493,"changeRate20Day":0.54717,"changeRate60Day":1.688525,"changeRateWTD":0.171429,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":2993940,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.362613,"volumeRatio":1.04441,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":4750400,"market":"HK","high":4.49,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001986,"peRate":8.602663,"amplitude":0.011261,"marketValue":31028480000,"askSize":476000,"bidSize":322000,"askPrice":4.49,"bidPrice":4.48,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.002227,"changeRate20Day":-0.030303,"changeRate60Day":-0.068607,"changeRateWTD":0.006742,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":21232110,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.602663,"pbRate":0.590249,"volumeRatio":0.435483,"roa":0.011512,"roe":0.081343,"dividePrice":0.247449,"divideRate":0.055234,"floatMarketCap":10713562675.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.005566,"change":0.06,"latestPrice":10.84,"volume":9508302,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.002038,"peRate":17.661857,"amplitude":0.014842,"marketValue":190794840000,"askSize":122000,"bidSize":135500,"askPrice":10.84,"bidPrice":10.83,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.01275,"changeRate20Day":-0.056571,"changeRate60Day":-0.08291,"changeRateWTD":-0.000922,"changeRateMTD":-0.0373,"changeRateQTD":-0.062284,"changeRateYTD":-0.062284,"amount":102604339,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.661857,"pbRate":0.841662,"volumeRatio":0.647214,"roa":0.03119,"roe":0.056234,"dividePrice":0.498361,"divideRate":0.045974,"floatMarketCap":50583619904,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2383,"impliedVolPercentile":0.4378},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":17714550,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000579,"peRate":10.702554,"amplitude":0.015299,"marketValue":220611580000,"askSize":318000,"bidSize":426000,"askPrice":7.22,"bidPrice":7.21,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.008253,"changeRate20Day":-0.093082,"changeRate60Day":-0.255165,"changeRateWTD":-0.012329,"changeRateMTD":-0.093082,"changeRateQTD":-0.073265,"changeRateYTD":-0.073265,"amount":127985232,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.702554,"pbRate":0.525208,"volumeRatio":0.319929,"roa":0.013587,"roe":0.058023,"dividePrice":0.49818,"divideRate":0.069096,"floatMarketCap":220611580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2426,"impliedVolPercentile":0.2249},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"volume":47139119,"market":"HK","high":4.95,"low":4.9,"preClose":4.92,"open":4.93,"turnoverRate":0.003397,"peRate":13.610232,"amplitude":0.010163,"marketValue":449299370000,"askSize":2280000,"bidSize":814000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.018,"changeRate20Day":-0.077068,"changeRate60Day":-0.154905,"changeRateWTD":-0.031558,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":232026620,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.866796,"volumeRatio":0.588402,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2309,"impliedVolPercentile":0.4257},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002548,"change":-0.2,"latestPrice":78.3,"volume":17235007,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000831,"peRate":10.721764,"amplitude":0.011465,"marketValue":1695273300000,"askSize":207000,"bidSize":275000,"askPrice":78.3,"bidPrice":78.25,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0,"changeRate20Day":-0.032736,"changeRate60Day":-0.108708,"changeRateWTD":-0.023691,"changeRateMTD":-0.018797,"changeRateQTD":-0.041616,"changeRateYTD":-0.041616,"amount":1352315551,"eps":7.302903,"ttmEps":7.451342,"lyrPeRate":10.721764,"pbRate":1.068858,"volumeRatio":0.625122,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066922,"floatMarketCap":1624568400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1623,"impliedVolPercentile":0.3896},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":135000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000209,"peRate":0,"amplitude":0.005,"marketValue":377702000,"askSize":226000,"bidSize":23000,"askPrice":0.22,"bidPrice":0.199,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.005,"changeRate20Day":-0.115556,"changeRate60Day":0.184524,"changeRateWTD":-0.005,"changeRateMTD":-0.061321,"changeRateQTD":-0.078704,"changeRateYTD":-0.078704,"amount":26746,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.216066,"volumeRatio":6.661184,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":128507176.494,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"volume":4727045,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001508,"peRate":0,"amplitude":0.039648,"marketValue":7051500000,"askSize":114000,"bidSize":56000,"askPrice":2.26,"bidPrice":2.25,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.008811,"changeRate20Day":-0.058577,"changeRate60Day":-0.157303,"changeRateWTD":0.022727,"changeRateMTD":-0.013158,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":10615221,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.209724,"volumeRatio":0.870443,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002667,"floatMarketCap":7051500000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.052023,"change":-0.009,"latestPrice":0.164,"volume":899000,"market":"HK","high":0.179,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.001128,"peRate":0,"amplitude":0.098266,"marketValue":130708000,"askSize":3000,"bidSize":32000,"askPrice":0.167,"bidPrice":0.164,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.044586,"changeRateWTD":0.086093,"changeRateMTD":0.131034,"changeRateQTD":0.242424,"changeRateYTD":0.242424,"amount":150623,"eps":-0.168968,"ttmEps":-0.171259,"lyrPeRate":0,"pbRate":0.329896,"volumeRatio":0.725621,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":130708000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":-0.094241,"change":-0.018,"latestPrice":0.173,"volume":22000,"market":"HK","high":0.16,"low":0.16,"preClose":0.191,"open":0.16,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":0,"bidSize":12000,"askPrice":0,"bidPrice":0.173,"week52High":0.415,"week52Low":0.12,"changeRate5Day":-0.089474,"changeRate20Day":-0.064865,"changeRate60Day":-0.308,"changeRateWTD":-0.094241,"changeRateMTD":-0.089474,"changeRateQTD":-0.011429,"changeRateYTD":-0.011429,"amount":3520,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.274249,"volumeRatio":0.796053,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0}]}}}