HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,581.493

-13.442-0.84%

Number of Gainers:3

Number of Losers:9

Number of Flat:3

PE:- -

High:1,596.319

Open:1,594.935

Low:1,570.018

Close:1,594.935

Volume:359.97M

Turnover:10.90B

Market Cap:4.32T

Float Cap:3.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	12.36	+3.43%	+0.410	25.55M	310.33M	38.56B
ZTE HK 00763	30.98	+1.91%	+0.580	15.90M	490.14M	148.21B
YOFC HK 06869	33.26	+0.97%	+0.320	8.69M	287.66M	25.21B
VITAL INNO HK 06133	0.25	0.00%	0.000	0.00	0.00	212.50M
MOBI DEV HK 00947	0.157	0.00%	0.000	127.00K	19.33K	125.13M
CHINACOMSERVICE HK 00552	4.81	0.00%	0.000	2.91M	13.98M	33.31B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
CHINA TOWER HK 00788	11.82	-0.76%	-0.090	7.06M	83.38M	208.04B
CHINA TELECOM HK 00728	5.81	-1.02%	-0.060	84.94M	492.67M	531.66B
CHINA MOBILE HK 00941	87.85	-1.13%	-1.000	23.47M	2.06B	1.90T
CHINA UNICOM HK 00762	9.68	-1.33%	-0.130	24.72M	238.45M	296.19B
COMBA HK 02342	2.67	-1.48%	-0.040	6.84M	18.12M	8.37B
TRIGIANT HK 01300	0.305	-3.17%	-0.010	40.00K	12.20K	539.85M
SIM TECH HK 02000	0.38	-3.80%	-0.015	878.00K	329.75K	814.47M
HAITIAN ANTENNA HK 08227	0.168	-5.08%	-0.009	241.00K	40.20K	318.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1581.493,"timestamp":1763021314092,"preClose":1594.9346,"halted":0,"volume":359970588,"delay":0,"changeRate":-0.008428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.441528,"latestTime":"11-13 16:00:00","open":1594.9346,"high":1596.3186,"low":1570.0178,"amount":10898331872,"amplitude":0.01649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.479018,"peRate":16.257096,"turnoverRate":0.003142,"increases":4,"decrements":9,"flats":2,"marketCap":4324022709648,"floatMarketCap":3481408335400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1596.3186,"amplitude":0.01649,"preClose":1594.9346,"low":1570.0178,"pbRate":"1.479018","latestPrice":1581.493,"volume":359970588,"delay":0,"open":1594.9346,"prevYearClose":1297.8125,"prevWeekClose":1561.925,"prevMonthClose":1547.161,"prevQuarterClose":1658.524,"fiveDayClose":1574.642,"twentyDayClose":1617.884,"sixtyDayClose":1707.987,"secType":"PLATE","market":"HK","turnoverRate":0.003142,"peRate":16.257096,"marketCap":4324022709648,"floatMarketCap":3481408335400,"timestamp":1763021314092,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.03431,"change":0.41,"latestPrice":12.36,"volume":25553050,"market":"HK","high":12.41,"low":11.79,"preClose":11.95,"open":11.98,"turnoverRate":0.00819,"peRate":29.080301,"amplitude":0.051883,"marketValue":38563200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":6.194,"changeRate5Day":-0.007229,"changeRate20Day":-0.112069,"changeRate60Day":-0.081041,"changeRateWTD":0.038655,"changeRateMTD":-0.050691,"changeRateQTD":0.002433,"changeRateYTD":0.804643,"amount":310325338,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":29.080301,"pbRate":2.580896,"volumeRatio":1.455942,"roa":0.051371,"roe":0.101519,"dividePrice":0.62,"divideRate":0.050162,"floatMarketCap":38563200000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019079,"change":0.58,"latestPrice":30.98,"volume":15899720,"market":"HK","high":31.22,"low":30.3,"preClose":30.4,"open":30.5,"turnoverRate":0.021045,"peRate":16.060783,"amplitude":0.030263,"marketValue":148208320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.044417,"changeRate20Day":-0.237697,"changeRate60Day":0.075694,"changeRateWTD":-0.016508,"changeRateMTD":-0.058359,"changeRateQTD":-0.127324,"changeRateYTD":0.307063,"amount":490135736,"eps":1.928922,"ttmEps":1.3352,"lyrPeRate":16.060783,"pbRate":1.802176,"volumeRatio":0.787843,"roa":0.016456,"roe":0.079087,"dividePrice":0.675725,"divideRate":0.021812,"floatMarketCap":23405468503.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.009715,"change":0.32,"latestPrice":33.26,"volume":8693818,"market":"HK","high":33.76,"low":32.5,"preClose":32.94,"open":33.06,"turnoverRate":0.024729,"peRate":34.122998,"amplitude":0.038251,"marketValue":25211080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":10.387,"changeRate5Day":-0.052422,"changeRate20Day":-0.189176,"changeRate60Day":-0.121036,"changeRateWTD":-0.019458,"changeRateMTD":-0.071468,"changeRateQTD":-0.297126,"changeRateYTD":1.762,"amount":287664291,"eps":0.974709,"ttmEps":0.822805,"lyrPeRate":34.122998,"pbRate":1.946395,"volumeRatio":0.728222,"roa":0.019956,"roe":0.038878,"dividePrice":0.293508,"divideRate":0.008825,"floatMarketCap":11693111568.439999,"shortable":3,"shares":758000000,"floatShares":351566794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.114,"changeRate5Day":0.01626,"changeRate20Day":0.020408,"changeRate60Day":0.06383,"changeRateWTD":0.01626,"changeRateMTD":0.01626,"changeRateQTD":-0.038462,"changeRateYTD":0.623377,"amount":0,"eps":-0.027056,"ttmEps":-0.025899,"lyrPeRate":0,"pbRate":0.409441,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":212500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.157,"volume":127000,"market":"HK","high":0.162,"low":0.151,"preClose":0.157,"open":0.162,"turnoverRate":0.000159,"peRate":0,"amplitude":0.070064,"marketValue":125129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.212,"week52Low":0.102,"changeRate5Day":-0.030864,"changeRate20Day":-0.006329,"changeRate60Day":0.046667,"changeRateWTD":-0.006329,"changeRateMTD":-0.006329,"changeRateQTD":-0.097701,"changeRateYTD":0.082759,"amount":19331,"eps":-0.163551,"ttmEps":-0.165768,"lyrPeRate":0,"pbRate":0.326276,"volumeRatio":1.256182,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":125129000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0,"change":0,"latestPrice":4.81,"volume":2911506,"market":"HK","high":4.83,"low":4.77,"preClose":4.81,"open":4.81,"turnoverRate":0.001217,"peRate":8.433637,"amplitude":0.012474,"marketValue":33314060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0.059471,"changeRate60Day":-0.002075,"changeRateWTD":0,"changeRateMTD":0.032189,"changeRateQTD":0.045652,"changeRateYTD":0.113684,"amount":13979601,"eps":0.570335,"ttmEps":0.570926,"lyrPeRate":8.433637,"pbRate":0.654718,"volumeRatio":0.483275,"roa":0.011512,"roe":0.081343,"dividePrice":0.239516,"divideRate":0.049795,"floatMarketCap":11502731354.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.007557,"change":-0.09,"latestPrice":11.82,"volume":7062640,"market":"HK","high":11.94,"low":11.74,"preClose":11.91,"open":11.91,"turnoverRate":0.001514,"peRate":17.584883,"amplitude":0.016793,"marketValue":208043820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.484,"changeRate5Day":0.033217,"changeRate20Day":0.024263,"changeRate60Day":0.029796,"changeRateWTD":0.022491,"changeRateMTD":0.052538,"changeRateQTD":0.029617,"changeRateYTD":0.100559,"amount":83381821,"eps":0.672168,"ttmEps":0.70693,"lyrPeRate":17.584883,"pbRate":0.948153,"volumeRatio":0.463649,"roa":0.03119,"roe":0.056234,"dividePrice":0.482382,"divideRate":0.040811,"floatMarketCap":55156677792,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1667,"impliedVolPercentile":0.0569},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.010221,"change":-0.06,"latestPrice":5.81,"volume":84939846,"market":"HK","high":5.86,"low":5.76,"preClose":5.87,"open":5.85,"turnoverRate":0.006121,"peRate":14.705341,"amplitude":0.017036,"marketValue":531655669999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.12,"changeRate5Day":0.008681,"changeRate20Day":0.030142,"changeRate60Day":-0.061995,"changeRateWTD":-0.006838,"changeRateMTD":0.062157,"changeRateQTD":0.094162,"changeRateYTD":0.254047,"amount":492668906,"eps":0.395095,"ttmEps":0.415483,"lyrPeRate":14.705341,"pbRate":1.059653,"volumeRatio":1.003894,"roa":0.02736,"roe":0.072811,"dividePrice":0.482974,"divideRate":0.083128,"floatMarketCap":80627752100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2213,"impliedVolPercentile":0.2967},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.011255,"change":-1,"latestPrice":87.85,"volume":23474226,"market":"HK","high":88.85,"low":87.4,"preClose":88.85,"open":88.85,"turnoverRate":0.001132,"peRate":12.427925,"amplitude":0.01632,"marketValue":1900371199999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":65.294,"changeRate5Day":0.008032,"changeRate20Day":0.034747,"changeRate60Day":0.024717,"changeRateWTD":0.008032,"changeRateMTD":0.030499,"changeRateQTD":0.039645,"changeRateYTD":0.217214,"amount":2061136091,"eps":7.068759,"ttmEps":7.212439,"lyrPeRate":12.427925,"pbRate":1.237859,"volumeRatio":1.146603,"roa":0.045395,"roe":0.104562,"dividePrice":5.423235,"divideRate":0.061733,"floatMarketCap":1821130500000,"shortable":3,"shares":21632000000,"floatShares":20730000000,"impliedVol":0.1275,"impliedVolPercentile":0.0285},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.013252,"change":-0.13,"latestPrice":9.68,"volume":24719163,"market":"HK","high":9.84,"low":9.58,"preClose":9.81,"open":9.75,"turnoverRate":0.000808,"peRate":13.12026,"amplitude":0.026504,"marketValue":296188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.017,"changeRate5Day":-0.004115,"changeRate20Day":0.079153,"changeRate60Day":-0.021629,"changeRateWTD":-0.015259,"changeRateMTD":0.035294,"changeRateQTD":0.092551,"changeRateYTD":0.377936,"amount":238446419,"eps":0.73779,"ttmEps":0.772506,"lyrPeRate":13.12026,"pbRate":0.72849,"volumeRatio":0.751637,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.049897,"floatMarketCap":296188640000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2545,"impliedVolPercentile":0.187},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.01476,"change":-0.04,"latestPrice":2.67,"volume":6835307,"market":"HK","high":2.7,"low":2.6,"preClose":2.71,"open":2.65,"turnoverRate":0.002182,"peRate":0,"amplitude":0.0369,"marketValue":8365110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.878,"changeRate5Day":-0.046429,"changeRate20Day":-0.11,"changeRate60Day":0.345088,"changeRateWTD":-0.01476,"changeRateMTD":-0.091837,"changeRateQTD":-0.160377,"changeRateYTD":1.287918,"amount":18121162,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.621369,"volumeRatio":0.476094,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002247,"floatMarketCap":8365110000,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":40000,"market":"HK","high":0.305,"low":0.305,"preClose":0.315,"open":0.305,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":539850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.265,"changeRate5Day":-0.016129,"changeRate20Day":-0.016129,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":0.016667,"amount":12200,"eps":-0.004839,"ttmEps":-0.014621,"lyrPeRate":0,"pbRate":0.139499,"volumeRatio":0.247525,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":539850000,"shortable":0,"shares":1770000000,"floatShares":1770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":878000,"market":"HK","high":0.38,"low":0.37,"preClose":0.395,"open":0.38,"turnoverRate":0.00041,"peRate":0,"amplitude":0.025316,"marketValue":814473494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0.027027,"changeRate20Day":0.206349,"changeRate60Day":0.288136,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.245902,"changeRateYTD":0.101449,"amount":329750,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.551074,"volumeRatio":0.33911,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":814473494,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.050847,"change":-0.009,"latestPrice":0.168,"volume":241000,"market":"HK","high":0.169,"low":0.165,"preClose":0.177,"open":0.166,"turnoverRate":0.000373,"peRate":0,"amplitude":0.022599,"marketValue":318864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.222222,"changeRate20Day":-0.214953,"changeRate60Day":-0.297071,"changeRateWTD":-0.203791,"changeRateMTD":0.282443,"changeRateQTD":-0.253333,"changeRateYTD":-0.513043,"amount":40201,"eps":-0.009166,"ttmEps":-0.008542,"lyrPeRate":0,"pbRate":-5.421559,"volumeRatio":0.546981,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":108488470.608,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0}]}}}