HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,384.710

+12.5690.92%

Number of Gainers:9

Number of Losers:3

Number of Flat:3

PE:- -

High:1,390.727

Open:1,372.141

Low:1,372.141

Close:1,372.141

Volume:178.16M

Turnover:6.32B

Market Cap:3.82T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB LAMINATES HK 01888	16.66	+6.45%	+1.010	24.37M	401.61M	52.23B
YOFC HK 06869	109.5	+4.58%	+4.800	21.06M	2.35B	90.67B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
ZTE HK 00763	27.36	+1.11%	+0.300	4.29M	117.64M	130.89B
CHINACOMSERVICE HK 00552	4.48	+0.90%	+0.040	3.25M	14.52M	31.03B
CHINA UNICOM HK 00762	7.24	+0.70%	+0.050	10.13M	73.25M	221.53B
CHINA TELECOM HK 00728	4.94	+0.41%	+0.020	26.92M	132.70M	452.04B
CHINA MOBILE HK 00941	78.6	+0.13%	+0.100	11.93M	936.86M	1.70T
CHINA TOWER HK 00788	10.79	+0.09%	+0.010	7.24M	78.11M	189.91B
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
SIM TECH HK 02000	0.315	0.00%	0.000	0.00	0.00	667.50M
TRIGIANT HK 01300	0.81	0.00%	0.000	2.05M	1.68M	1.43B
HAITIAN ANTENNA HK 08227	0.198	-1.00%	-0.002	23.00K	4.56K	375.80M
COMBA HK 02342	2.22	-2.20%	-0.050	3.65M	8.20M	6.96B
MOBI DEV HK 00947	0.168	-2.89%	-0.005	371.00K	62.97K	133.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1384.71,"timestamp":1770695998401,"preClose":1372.1409,"halted":0,"volume":178157005,"delay":0,"changeRate":0.00916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":12.569092,"latestTime":"02-10 12:00:55","open":1372.1409,"high":1390.7272,"low":1372.1409,"amount":6318650611,"amplitude":0.013545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.251831,"peRate":13.46167,"turnoverRate":0.00159,"increases":9,"decrements":3,"flats":3,"marketCap":3818928605520,"floatMarketCap":3049658638232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1390.7272,"amplitude":0.013545,"preClose":1372.1409,"low":1372.1409,"pbRate":"1.251831","latestPrice":1384.71,"volume":178157005,"delay":0,"open":1372.1409,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1362.721,"twentyDayClose":1426.464,"sixtyDayClose":1581.493,"secType":"PLATE","market":"HK","turnoverRate":0.00159,"peRate":13.46167,"marketCap":3818928605520,"floatMarketCap":3049658638232,"timestamp":1770695998401,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":9,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.064537,"change":1.01,"latestPrice":16.66,"volume":24374939,"market":"HK","high":16.99,"low":15.49,"preClose":15.65,"open":15.65,"turnoverRate":0.007775,"peRate":39.197234,"amplitude":0.095847,"marketValue":52229100000,"askSize":3000,"bidSize":6000,"askPrice":16.67,"bidPrice":16.66,"week52High":16.99,"week52Low":6.285,"changeRate5Day":0.111408,"changeRate20Day":0.329609,"changeRate60Day":0.364903,"changeRateWTD":0.136426,"changeRateMTD":0.126437,"changeRateQTD":0.263078,"changeRateYTD":0.263078,"amount":401612751,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":39.197234,"pbRate":3.495506,"volumeRatio":3.587597,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.021008,"floatMarketCap":52229100000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.045845,"change":4.8,"latestPrice":109.5,"volume":21056067,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.049896,"peRate":123.03371,"amplitude":0.074499,"marketValue":90665999890.5,"askSize":1000,"bidSize":2500,"askPrice":109.6,"bidPrice":109.5,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.153239,"changeRate20Day":1.309152,"changeRate60Day":2.292243,"changeRateWTD":0.205947,"changeRateMTD":0.308244,"changeRateQTD":1.117988,"changeRateYTD":1.117988,"amount":2346201380,"eps":0.89,"ttmEps":0.758,"lyrPeRate":123.03371,"pbRate":6.773735,"volumeRatio":1.4795,"roa":0.019956,"roe":0.038878,"dividePrice":0.303302,"divideRate":0.00277,"floatMarketCap":46209000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.128135,"amplitude":0.019886,"marketValue":939128400000,"askSize":116200,"bidSize":121200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052504,"ttmEps":1.911975,"lyrPeRate":34.128135,"pbRate":3.125986,"volumeRatio":0.857588,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3893,"impliedVolPercentile":0.261},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011086,"change":0.3,"latestPrice":27.36,"volume":4290800,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005679,"peRate":13.726052,"amplitude":0.020695,"marketValue":130890240000,"askSize":12200,"bidSize":20600,"askPrice":27.36,"bidPrice":27.34,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007977,"changeRate20Day":-0.064935,"changeRate60Day":-0.11685,"changeRateWTD":0.036364,"changeRateMTD":-0.03458,"changeRateQTD":0.008106,"changeRateYTD":0.008106,"amount":117643400,"eps":1.99329,"ttmEps":1.379756,"lyrPeRate":13.726052,"pbRate":1.540197,"volumeRatio":0.808573,"roa":0.016456,"roe":0.079087,"dividePrice":0.698274,"divideRate":0.025522,"floatMarketCap":20670549330.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":3252000,"market":"HK","high":4.48,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.00136,"peRate":8.602663,"amplitude":0.009009,"marketValue":31028480000,"askSize":330000,"bidSize":312000,"askPrice":4.48,"bidPrice":4.47,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.002227,"changeRate20Day":-0.030303,"changeRate60Day":-0.068607,"changeRateWTD":0.006742,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":14517930,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.602663,"pbRate":0.590108,"volumeRatio":0.60019,"roa":0.011512,"roe":0.081343,"dividePrice":0.247508,"divideRate":0.055247,"floatMarketCap":10713562675.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.006954,"change":0.05,"latestPrice":7.24,"volume":10126404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000331,"peRate":10.747086,"amplitude":0.015299,"marketValue":221529520000,"askSize":164000,"bidSize":142000,"askPrice":7.25,"bidPrice":7.24,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.004127,"changeRate20Day":-0.089308,"changeRate60Day":-0.252066,"changeRateWTD":-0.008219,"changeRateMTD":-0.089308,"changeRateQTD":-0.069409,"changeRateYTD":-0.069409,"amount":73253777,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.747086,"pbRate":0.527268,"volumeRatio":0.368193,"roa":0.013587,"roe":0.058023,"dividePrice":0.498298,"divideRate":0.068826,"floatMarketCap":221529520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2441,"impliedVolPercentile":0.2369},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004065,"change":0.02,"latestPrice":4.94,"volume":26917119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.00194,"peRate":13.69339,"amplitude":0.00813,"marketValue":452044580000.0001,"askSize":74000,"bidSize":1244000,"askPrice":4.94,"bidPrice":4.93,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.012,"changeRate20Day":-0.071429,"changeRate60Day":-0.149742,"changeRateWTD":-0.025641,"changeRateMTD":-0.081784,"changeRateQTD":-0.083488,"changeRateYTD":-0.083488,"amount":132704940,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.69339,"pbRate":0.871884,"volumeRatio":0.676422,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061469,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2404,"impliedVolPercentile":0.4779},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001274,"change":0.1,"latestPrice":78.6,"volume":11933967,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000575,"peRate":10.760281,"amplitude":0.011465,"marketValue":1701768599999.9998,"askSize":34000,"bidSize":15000,"askPrice":78.6,"bidPrice":78.55,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.003831,"changeRate20Day":-0.02903,"changeRate60Day":-0.105293,"changeRateWTD":-0.01995,"changeRateMTD":-0.015038,"changeRateQTD":-0.037944,"changeRateYTD":-0.037944,"amount":936863807,"eps":7.304642,"ttmEps":7.453116,"lyrPeRate":10.760281,"pbRate":1.072698,"volumeRatio":0.871434,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066667,"floatMarketCap":1630792800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1638,"impliedVolPercentile":0.4257},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000928,"change":0.01,"latestPrice":10.79,"volume":7241546,"market":"HK","high":10.86,"low":10.7,"preClose":10.78,"open":10.8,"turnoverRate":0.001552,"peRate":17.580391,"amplitude":0.014842,"marketValue":189914790000,"askSize":216000,"bidSize":1500,"askPrice":10.8,"bidPrice":10.79,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.017304,"changeRate20Day":-0.060923,"changeRate60Day":-0.08714,"changeRateWTD":-0.00553,"changeRateMTD":-0.041741,"changeRateQTD":-0.066609,"changeRateYTD":-0.066609,"amount":78110271,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.580391,"pbRate":0.83758,"volumeRatio":0.992369,"roa":0.03119,"roe":0.056234,"dividePrice":0.498479,"divideRate":0.046198,"floatMarketCap":50350300623.99999,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2395,"impliedVolPercentile":0.4538},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.032432,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.302712,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":20000,"bidSize":174000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0,"change":0,"latestPrice":0.81,"volume":2046000,"market":"HK","high":0.84,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.001157,"peRate":0,"amplitude":0.049383,"marketValue":1432080000,"askSize":180000,"bidSize":14000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.140845,"changeRate20Day":0.528302,"changeRate60Day":1.655738,"changeRateWTD":0.157143,"changeRateMTD":0.173913,"changeRateQTD":1.025,"changeRateYTD":1.025,"amount":1676820,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.358106,"volumeRatio":1.172855,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1432080000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":23000,"market":"HK","high":0.199,"low":0.198,"preClose":0.2,"open":0.199,"turnoverRate":0.000036,"peRate":0,"amplitude":0.005,"marketValue":375804000,"askSize":100000,"bidSize":20000,"askPrice":0.223,"bidPrice":0.195,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.01,"changeRate20Day":-0.12,"changeRate60Day":0.178571,"changeRateWTD":-0.01,"changeRateMTD":-0.066038,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":4557,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.183357,"volumeRatio":2.284768,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":127861411.788,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.022026,"change":-0.05,"latestPrice":2.22,"volume":3648015,"market":"HK","high":2.31,"low":2.22,"preClose":2.27,"open":2.27,"turnoverRate":0.001164,"peRate":0,"amplitude":0.039648,"marketValue":6957480000,"askSize":14000,"bidSize":78000,"askPrice":2.23,"bidPrice":2.22,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.022026,"changeRate20Day":-0.07113,"changeRate60Day":-0.168539,"changeRateWTD":0.009091,"changeRateMTD":-0.026316,"changeRateQTD":-0.08642,"changeRateYTD":-0.08642,"amount":8201285,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.180261,"volumeRatio":1.352396,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002703,"floatMarketCap":6957480000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.028902,"change":-0.005,"latestPrice":0.168,"volume":371000,"market":"HK","high":0.179,"low":0.163,"preClose":0.173,"open":0.174,"turnoverRate":0.000465,"peRate":0,"amplitude":0.092486,"marketValue":133896000,"askSize":2000,"bidSize":14000,"askPrice":0.174,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.070064,"changeRateWTD":0.112583,"changeRateMTD":0.158621,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":62973,"eps":-0.169008,"ttmEps":-0.1713,"lyrPeRate":0,"pbRate":0.337862,"volumeRatio":0.602866,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}