HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,658.713

-4.916-0.30%

Number of Gainers:7

Number of Losers:5

Number of Flat:3

PE:- -

High:1,679.601

Open:1,661.497

Low:1,653.765

Close:1,663.629

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAITIAN ANTENNA HK 08227	0.26	+11.59%	+0.027	47.00K	12.29K	493.38M
COMBA HK 02342	1.67	+4.38%	+0.070	12.48M	20.69M	5.18B
KB LAMINATES HK 01888	9.29	+2.88%	+0.260	9.01M	83.57M	28.98B
ZTE HK 00763	22.3	+2.77%	+0.600	7.63M	169.70M	106.67B
YOFC HK 06869	16.46	+2.11%	+0.340	11.08M	183.41M	12.48B
TRIGIANT HK 01300	0.315	+1.61%	+0.005	554.00K	177.17K	564.32M
XIAOMI-W HK 01810	53.45	+0.47%	+0.250	176.77M	9.51B	1.39T
VITAL INNO HK 06133	0.34	0.00%	0.000	132.00K	46.08K	289.00M
SIM TECH HK 02000	0.31	0.00%	0.000	0.00	0.00	664.44M
CHINACOMSERVICE HK 00552	4.51	0.00%	0.000	6.51M	29.36M	31.24B
CHINA MOBILE HK 00941	88.85	-0.28%	-0.250	19.43M	1.73B	1.92T
CHINA TOWER HK 00788	11.46	-1.38%	-0.160	21.11M	242.43M	201.71B
CHINA TELECOM HK 00728	5.71	-1.89%	-0.110	65.85M	374.58M	522.51B
CHINA UNICOM HK 00762	9.07	-2.16%	-0.200	53.75M	490.27M	277.52B
MOBI DEV HK 00947	0.115	-3.36%	-0.004	8.00K	918.00	92.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1658.7134,"timestamp":1749024482251,"preClose":1663.6294,"halted":0,"volume":384342521,"delay":0,"changeRate":-0.002955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.916016,"latestTime":"06-04 16:00:00","open":1661.4973,"high":1679.601,"low":1653.765,"amount":12836171878.2,"amplitude":0.01553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.579818,"peRate":17.865691,"turnoverRate":0.003288,"increases":7,"decrements":6,"flats":2,"marketCap":4491676979000,"floatMarketCap":3702881880200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1679.601,"amplitude":0.01553,"preClose":1663.6294,"low":1653.765,"pbRate":"1.579818","latestPrice":1658.7134,"volume":384342521,"delay":0,"open":1661.4973,"prevYearClose":1297.8125,"prevWeekClose":1628.987,"prevMonthClose":1628.987,"prevQuarterClose":1557.149,"fiveDayClose":1648.625,"twentyDayClose":1561.594,"sixtyDayClose":1605.89,"secType":"PLATE","market":"HK","turnoverRate":0.003288,"peRate":17.865691,"marketCap":4491676979000,"floatMarketCap":3702881880200,"timestamp":1749024482251,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.11588,"change":0.027,"latestPrice":0.26,"volume":47000,"market":"HK","high":0.26,"low":0.26,"preClose":0.233,"open":0.26,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":493383540,"askSize":549000,"bidSize":0,"askPrice":0.26,"bidPrice":0,"week52High":0.6,"week52Low":0.206,"changeRate5Day":0.106383,"changeRate20Day":0.019608,"changeRate60Day":-0.103448,"changeRateWTD":0.256039,"changeRateMTD":0.256039,"changeRateQTD":-0.018868,"changeRateYTD":-0.246377,"amount":12294.2,"eps":-0.009132,"ttmEps":-0.009166,"lyrPeRate":0,"pbRate":-9.167307,"volumeRatio":0,"roa":-0.116676,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":167898823.56,"shortable":0,"shares":1897629000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.04375,"change":0.07,"latestPrice":1.67,"volume":12476444,"market":"HK","high":1.7,"low":1.57,"preClose":1.6,"open":1.57,"turnoverRate":0.004019,"peRate":0,"amplitude":0.08125,"marketValue":5183680000,"askSize":1080000,"bidSize":230000,"askPrice":1.68,"bidPrice":1.67,"week52High":2.01,"week52Low":0.54,"changeRate5Day":0.10596,"changeRate20Day":0.143836,"changeRate60Day":0.04375,"changeRateWTD":0.084416,"changeRateMTD":0.084416,"changeRateQTD":-0.04023,"changeRateYTD":0.42735,"amount":20692729,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":1.954351,"volumeRatio":0,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5183680000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.028793,"change":0.26,"latestPrice":9.29,"volume":9010940,"market":"HK","high":9.37,"low":8.96,"preClose":9.03,"open":8.96,"turnoverRate":0.002888,"peRate":21.857281,"amplitude":0.045404,"marketValue":28984800000,"askSize":4500,"bidSize":14000,"askPrice":9.29,"bidPrice":9.28,"week52High":10.1,"week52Low":5.509,"changeRate5Day":0.096812,"changeRate20Day":0.113909,"changeRate60Day":0.065367,"changeRateWTD":0.059293,"changeRateMTD":0.059293,"changeRateQTD":0.03683,"changeRateYTD":0.288488,"amount":83570479,"eps":0.42503,"ttmEps":0.425,"lyrPeRate":21.857281,"pbRate":1.889193,"volumeRatio":0,"roa":0.05365,"roe":0.087666,"dividePrice":0.22,"divideRate":0.023681,"floatMarketCap":28984799999.999996,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.02765,"change":0.6,"latestPrice":22.3,"volume":7625287,"market":"HK","high":22.45,"low":21.9,"preClose":21.7,"open":22.05,"turnoverRate":0.010093,"peRate":11.603136,"amplitude":0.025346,"marketValue":106672827980.1,"askSize":107400,"bidSize":92400,"askPrice":22.35,"bidPrice":22.3,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0,"changeRate20Day":-0.032538,"changeRate60Day":-0.151478,"changeRateWTD":0.013636,"changeRateMTD":0.013636,"changeRateQTD":-0.039414,"changeRateYTD":-0.059151,"amount":169698505,"eps":1.921894,"ttmEps":1.8547,"lyrPeRate":11.603136,"pbRate":1.352434,"volumeRatio":0,"roa":0.025197,"roe":0.112066,"dividePrice":0.673263,"divideRate":0.030191,"floatMarketCap":16847706508.2,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.021092,"change":0.34,"latestPrice":16.46,"volume":11080271,"market":"HK","high":16.8,"low":16,"preClose":16.12,"open":16.1,"turnoverRate":0.031478,"peRate":16.948839,"amplitude":0.049628,"marketValue":12475118077.68,"askSize":65000,"bidSize":25000,"askPrice":16.46,"bidPrice":16.44,"week52High":24.45,"week52Low":7.57,"changeRate5Day":0.063307,"changeRate20Day":0.115176,"changeRate60Day":-0.124468,"changeRateWTD":0.084321,"changeRateMTD":0.084321,"changeRateQTD":0.041772,"changeRateYTD":0.346972,"amount":183405105,"eps":0.971158,"ttmEps":1.093491,"lyrPeRate":16.948839,"pbRate":0.971478,"volumeRatio":0,"roa":0.018292,"roe":0.048591,"dividePrice":0.560871,"divideRate":0.034075,"floatMarketCap":5793920000,"shortable":3,"shares":757905108,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":554000,"market":"HK","high":0.325,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.000309,"peRate":0,"amplitude":0.048387,"marketValue":564322500,"askSize":322000,"bidSize":160000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.395,"week52Low":0.265,"changeRate5Day":0.032787,"changeRate20Day":0.016129,"changeRate60Day":-0.073529,"changeRateWTD":0.032787,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.05,"amount":177170,"eps":-0.004821,"ttmEps":-0.004821,"lyrPeRate":0,"pbRate":0.147218,"volumeRatio":0,"roa":0.002608,"roe":-0.002249,"dividePrice":0,"divideRate":0,"floatMarketCap":564322500,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004699,"change":0.25,"latestPrice":53.45,"volume":176765410,"market":"HK","high":54.7,"low":52.85,"preClose":53.2,"open":53.5,"turnoverRate":0.006813,"peRate":51.399626,"amplitude":0.034774,"marketValue":1386867150000,"askSize":465400,"bidSize":5600,"askPrice":53.45,"bidPrice":53.4,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.03285,"changeRate20Day":0.066866,"changeRate60Day":-0.013838,"changeRateWTD":0.049068,"changeRateMTD":0.049068,"changeRateQTD":0.086382,"changeRateYTD":0.549275,"amount":9510980879,"eps":1.039891,"ttmEps":1.38581,"lyrPeRate":51.399626,"pbRate":5.306792,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1386867150000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4756,"impliedVolPercentile":0.5633},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.34,"volume":132000,"market":"HK","high":0.355,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000155,"peRate":0,"amplitude":0.044118,"marketValue":289000000,"askSize":105000,"bidSize":8000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.415,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1.266667,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":1.344828,"changeRateYTD":1.207792,"amount":46075,"eps":-0.026958,"ttmEps":-0.026958,"lyrPeRate":0,"pbRate":0.549122,"volumeRatio":0,"roa":-0.016005,"roe":-0.042623,"dividePrice":0,"divideRate":0,"floatMarketCap":289000000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":664438903,"askSize":2000,"bidSize":52000,"askPrice":0.335,"bidPrice":0.31,"week52High":0.5,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":-0.074627,"changeRate60Day":-0.184211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126761,"changeRateYTD":-0.101449,"amount":0,"eps":-0.04422,"ttmEps":-0.04422,"lyrPeRate":0,"pbRate":0.46142,"volumeRatio":0,"roa":-0.031341,"roe":-0.068293,"dividePrice":0,"divideRate":0,"floatMarketCap":664438903,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0,"change":0,"latestPrice":4.51,"volume":6510742,"market":"HK","high":4.54,"low":4.47,"preClose":4.51,"open":4.53,"turnoverRate":0.002723,"peRate":7.936546,"amplitude":0.015521,"marketValue":31236342984,"askSize":68000,"bidSize":378000,"askPrice":4.51,"bidPrice":4.5,"week52High":6.15,"week52Low":3.611,"changeRate5Day":0,"changeRate20Day":0.06872,"changeRate60Day":-0.06237,"changeRateWTD":-0.002212,"changeRateMTD":-0.002212,"changeRateQTD":0.058685,"changeRateYTD":-0.010965,"amount":29355595,"eps":0.568257,"ttmEps":0.568257,"lyrPeRate":7.936546,"pbRate":0.63003,"volumeRatio":0,"roa":0.011465,"roe":0.083149,"dividePrice":0.238643,"divideRate":0.052914,"floatMarketCap":10785305282.4,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002806,"change":-0.25,"latestPrice":88.85,"volume":19432768,"market":"HK","high":89.5,"low":88.45,"preClose":89.1,"open":88.5,"turnoverRate":0.000939,"peRate":12.615355,"amplitude":0.011785,"marketValue":1918093799999.9998,"askSize":17000,"bidSize":40000,"askPrice":88.95,"bidPrice":88.85,"week52High":89.5,"week52Low":67.612,"changeRate5Day":0,"changeRate20Day":0.070482,"changeRate60Day":0.093538,"changeRateWTD":0.009659,"changeRateMTD":0.009659,"changeRateQTD":0.060263,"changeRateYTD":0.159922,"amount":1730954133,"eps":7.043004,"ttmEps":7.050369,"lyrPeRate":12.615355,"pbRate":1.264318,"volumeRatio":0,"roa":0.044869,"roe":0.101969,"dividePrice":5.219221,"divideRate":0.058742,"floatMarketCap":1837862250000,"shortable":3,"shares":21588000000,"floatShares":20685000000,"impliedVol":0.197,"impliedVolPercentile":0.5878},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.013769,"change":-0.16,"latestPrice":11.46,"volume":21108758,"market":"HK","high":11.7,"low":11.42,"preClose":11.62,"open":11.7,"turnoverRate":0.004524,"peRate":17.111647,"amplitude":0.024096,"marketValue":201705707788.92,"askSize":1924000,"bidSize":1450500,"askPrice":11.5,"bidPrice":11.46,"week52High":12.106,"week52Low":8.829,"changeRate5Day":-0.022184,"changeRate20Day":0.023854,"changeRate60Day":-0.025179,"changeRateWTD":-0.015464,"changeRateMTD":-0.015464,"changeRateQTD":0.12762,"changeRateYTD":0.053115,"amount":242427619,"eps":0.669719,"ttmEps":0.68469,"lyrPeRate":17.111647,"pbRate":0.924349,"volumeRatio":0,"roa":0.029984,"roe":0.053963,"dividePrice":0.454982,"divideRate":0.039702,"floatMarketCap":53476778976.00001,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2613,"impliedVolPercentile":0.3388},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.0189,"change":-0.11,"latestPrice":5.71,"volume":65845591,"market":"HK","high":5.84,"low":5.65,"preClose":5.82,"open":5.79,"turnoverRate":0.004745,"peRate":14.505084,"amplitude":0.032646,"marketValue":522505761971.29,"askSize":216000,"bidSize":18000,"askPrice":5.71,"bidPrice":5.7,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.025431,"changeRate20Day":0.046554,"changeRate60Day":-0.031875,"changeRateWTD":-0.028581,"changeRateMTD":-0.028581,"changeRateQTD":-0.0054,"changeRateYTD":0.192814,"amount":374577725,"eps":0.393655,"ttmEps":0.396839,"lyrPeRate":14.505084,"pbRate":1.038005,"volumeRatio":0,"roa":0.029285,"roe":0.072034,"dividePrice":0.283491,"divideRate":0.049648,"floatMarketCap":79240011100,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2624,"impliedVolPercentile":0.5184},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.021575,"change":-0.2,"latestPrice":9.07,"volume":53745310,"market":"HK","high":9.35,"low":9.02,"preClose":9.27,"open":9.27,"turnoverRate":0.001756,"peRate":12.33842,"amplitude":0.035599,"marketValue":277524987809.15,"askSize":262000,"bidSize":172000,"askPrice":9.07,"bidPrice":9.06,"week52High":11.352,"week52Low":5.54,"changeRate5Day":-0.044861,"changeRate20Day":0.031972,"changeRate60Day":-0.03787,"changeRateWTD":-0.022629,"changeRateMTD":-0.022629,"changeRateQTD":0.062808,"changeRateYTD":0.249828,"amount":490272652,"eps":0.735102,"ttmEps":0.735102,"lyrPeRate":12.33842,"pbRate":0.704435,"volumeRatio":0,"roa":0.015042,"roe":0.057794,"dividePrice":0.441168,"divideRate":0.04864,"floatMarketCap":277524987809.15,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.2997,"impliedVolPercentile":0.3918},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.033613,"change":-0.004,"latestPrice":0.115,"volume":8000,"market":"HK","high":0.115,"low":0.114,"preClose":0.119,"open":0.114,"turnoverRate":0.00001,"peRate":0,"amplitude":0.008403,"marketValue":92115000,"askSize":27000,"bidSize":988000,"askPrice":0.119,"bidPrice":0.115,"week52High":0.23,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":-0.008621,"changeRate60Day":-0.101562,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":-0.072581,"changeRateYTD":-0.206897,"amount":918,"eps":-0.162955,"ttmEps":-0.162955,"lyrPeRate":0,"pbRate":0.220199,"volumeRatio":0,"roa":-0.060143,"roe":-0.271483,"dividePrice":0,"divideRate":0,"floatMarketCap":92115000,"shortable":0,"shares":801000000,"floatShares":801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}