Xiong'an New Area Concept

689.076

-12.185-1.74%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:700.150

Open:699.413

Low:684.233

Close:701.261

Volume:77.11M

Turnover:297.86M

Market Cap:86.92B

Float Cap:55.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.69	+1.47%	+0.010	4.73M	3.19M	4.25B
BJ ENT WATER HK 00371	2.49	-1.19%	-0.030	7.87M	19.58M	25.02B
CHINA SUNTIEN HK 00956	3.31	-1.19%	-0.040	5.08M	16.80M	14.94B
BBMG HK 02009	0.68	-2.86%	-0.020	4.88M	3.36M	7.26B
CNBM HK 03323	4.67	-3.31%	-0.160	54.56M	254.93M	35.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":689.07587,"timestamp":1781165307936,"preClose":701.2605,"halted":0,"volume":77111743,"delay":0,"changeRate":-0.017375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.184631,"latestTime":"06-11 16:00:00","open":699.41315,"high":700.1495,"low":684.23346,"amount":297862783,"amplitude":0.022696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.369783,"peRate":-99.827474,"turnoverRate":0.002984,"increases":0,"decrements":4,"flats":1,"marketCap":86924497408,"floatMarketCap":55254620672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":700.1495,"amplitude":0.022696,"preClose":701.2605,"low":684.23346,"pbRate":"0.369783","latestPrice":689.07587,"volume":77111743,"delay":0,"open":699.41315,"prevYearClose":723.93677,"prevWeekClose":705.406,"prevMonthClose":752.233,"prevQuarterClose":737.822,"fiveDayClose":709.804,"twentyDayClose":811.642,"sixtyDayClose":818.024,"secType":"PLATE","market":"HK","turnoverRate":0.002984,"peRate":-99.827474,"marketCap":86924497408,"floatMarketCap":55254620672,"timestamp":1781165307936,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":4726000,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000767,"peRate":6.372839,"amplitude":0.029412,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.626,"changeRate5Day":0.014706,"changeRate20Day":-0.054795,"changeRate60Day":-0.014286,"changeRateWTD":0.014706,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":3192480,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.372839,"pbRate":0.292589,"volumeRatio":2.401911,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.062754,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.011905,"change":-0.03,"latestPrice":2.49,"volume":7867788,"market":"HK","high":2.5,"low":2.47,"preClose":2.52,"open":2.5,"turnoverRate":0.000783,"peRate":14.776861,"amplitude":0.011905,"marketValue":25017030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.207,"changeRate5Day":-0.004,"changeRate20Day":-0.107847,"changeRate60Day":-0.082535,"changeRateWTD":-0.011905,"changeRateMTD":-0.052151,"changeRateQTD":-0.048529,"changeRateYTD":0.04798,"amount":19579368,"eps":0.168507,"ttmEps":0.199197,"lyrPeRate":14.776861,"pbRate":0.693579,"volumeRatio":0.2166,"roa":0.017923,"roe":0.048069,"dividePrice":0.172759,"divideRate":0.069381,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.01194,"change":-0.04,"latestPrice":3.31,"volume":5081000,"market":"HK","high":3.36,"low":3.29,"preClose":3.35,"open":3.35,"turnoverRate":0.002368,"peRate":6.646689,"amplitude":0.020896,"marketValue":14938030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.29,"changeRate5Day":-0.059659,"changeRate20Day":-0.144703,"changeRate60Day":-0.278867,"changeRateWTD":-0.04611,"changeRateMTD":-0.037791,"changeRateQTD":-0.153453,"changeRateYTD":-0.159898,"amount":16804415,"eps":0.497992,"ttmEps":0.423406,"lyrPeRate":6.646689,"pbRate":0.491308,"volumeRatio":0.960325,"roa":0.022015,"roe":0.055456,"dividePrice":0.231624,"divideRate":0.069977,"floatMarketCap":7103260000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.028571,"change":-0.02,"latestPrice":0.68,"volume":4877000,"market":"HK","high":0.7,"low":0.68,"preClose":0.7,"open":0.7,"turnoverRate":0.002085,"peRate":0,"amplitude":0.028571,"marketValue":7261040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.67,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.170732,"changeRateWTD":-0.042254,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.068493,"amount":3356650,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.083408,"volumeRatio":0.758735,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.057906,"divideRate":0.085156,"floatMarketCap":1590360111.6,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.033126,"change":-0.16,"latestPrice":4.67,"volume":54559955,"market":"HK","high":4.83,"low":4.62,"preClose":4.83,"open":4.8,"turnoverRate":0.014681,"peRate":0,"amplitude":0.043478,"marketValue":35459310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.353,"changeRate5Day":-0.056566,"changeRate20Day":-0.194828,"changeRate60Day":-0.155057,"changeRateWTD":-0.035124,"changeRateMTD":-0.120527,"changeRateQTD":0.015438,"changeRateYTD":-0.055994,"amount":254929870,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.276666,"volumeRatio":0.804063,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173718,"divideRate":0.037199,"floatMarketCap":17355574905.32,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5857,"impliedVolPercentile":0.9472}]}}}