Xiong'an New Area Concept

759.194

-7.694-1.00%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:772.812

Open:767.923

Low:759.194

Close:766.888

Volume:34.61M

Turnover:97.90M

Market Cap:97.17B

Float Cap:59.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.71	+1.43%	+0.010	72.00K	51.12K	4.37B
CNBM HK 03323	5.21	0.00%	0.000	8.37M	43.96M	39.56B
BBMG HK 02009	0.83	0.00%	0.000	9.73M	8.13M	8.86B
CHINA SUNTIEN HK 00956	4.46	-0.89%	-0.040	1.90M	8.53M	18.76B
BJ ENT WATER HK 00371	2.55	-1.92%	-0.050	14.52M	37.18M	25.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":759.1943,"timestamp":1757387989921,"preClose":766.8879,"halted":0,"volume":34606697,"delay":0,"changeRate":-0.010032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.693604,"latestTime":"09-09 11:19:50","open":767.9227,"high":772.81244,"low":759.1943,"amount":97895154,"amplitude":0.017758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.414176,"peRate":8.959377,"turnoverRate":0.001435,"increases":1,"decrements":2,"flats":2,"marketCap":97171614720,"floatMarketCap":59496599552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":772.81244,"amplitude":0.017758,"preClose":766.8879,"low":759.1943,"pbRate":"0.414176","latestPrice":759.1943,"volume":34606697,"delay":0,"open":767.9227,"prevYearClose":643.87354,"prevWeekClose":770.175,"prevMonthClose":785.106,"prevQuarterClose":660.601,"fiveDayClose":765.538,"twentyDayClose":761.153,"sixtyDayClose":679.182,"secType":"PLATE","market":"HK","turnoverRate":0.001435,"peRate":8.959377,"marketCap":97171614720,"floatMarketCap":59496599552,"timestamp":1757387989921,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":72000,"market":"HK","high":0.71,"low":0.71,"preClose":0.7,"open":0.71,"turnoverRate":0.000012,"peRate":6.334591,"amplitude":0,"marketValue":4372180000,"askSize":650000,"bidSize":182000,"askPrice":0.72,"bidPrice":0.71,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":0.083969,"changeRateWTD":0.014286,"changeRateMTD":-0.027397,"changeRateQTD":0.092308,"changeRateYTD":0.187291,"amount":51120,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.334591,"pbRate":0.310981,"volumeRatio":0.124798,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.063099,"floatMarketCap":4372180000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0,"change":0,"latestPrice":5.21,"volume":8366667,"market":"HK","high":5.31,"low":5.2,"preClose":5.21,"open":5.25,"turnoverRate":0.002251,"peRate":16.826419,"amplitude":0.021113,"marketValue":39559641275.18,"askSize":20000,"bidSize":112000,"askPrice":5.21,"bidPrice":5.2,"week52High":6.02,"week52Low":1.922,"changeRate5Day":-0.005725,"changeRate20Day":0.089958,"changeRate60Day":0.455307,"changeRateWTD":0.017578,"changeRateMTD":-0.076241,"changeRateQTD":0.389333,"changeRateYTD":0.539143,"amount":43961830,"eps":0.309632,"ttmEps":0.771304,"lyrPeRate":16.826419,"pbRate":0.310739,"volumeRatio":0.921747,"roa":0.014029,"roe":0.061017,"dividePrice":0.17,"divideRate":0.03263,"floatMarketCap":19362429391.16,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.429,"impliedVolPercentile":0.6301},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.83,"volume":9728000,"market":"HK","high":0.85,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.004159,"peRate":0,"amplitude":0.036145,"marketValue":8862550041.22,"askSize":2657000,"bidSize":1556000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.024691,"changeRate20Day":-0.023529,"changeRate60Day":0.169014,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0.121622,"changeRateYTD":0.123139,"amount":8128410,"eps":-0.0547,"ttmEps":0.178998,"lyrPeRate":0,"pbRate":0.114906,"volumeRatio":2.125065,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.0547,"divideRate":0.065904,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.008889,"change":-0.04,"latestPrice":4.46,"volume":1902000,"market":"HK","high":4.55,"low":4.45,"preClose":4.5,"open":4.55,"turnoverRate":0.001034,"peRate":10.295671,"amplitude":0.022222,"marketValue":18757391105.58,"askSize":102000,"bidSize":54000,"askPrice":4.47,"bidPrice":4.45,"week52High":4.6,"week52Low":2.815,"changeRate5Day":0.044496,"changeRate20Day":0.013636,"changeRate60Day":0.029548,"changeRateWTD":0.015945,"changeRateMTD":0.02765,"changeRateQTD":0.066986,"changeRateYTD":0.27867,"amount":8534517,"eps":0.433192,"ttmEps":0.431261,"lyrPeRate":10.295671,"pbRate":0.721372,"volumeRatio":0.575301,"roa":0.026429,"roe":0.066132,"dividePrice":0.23,"divideRate":0.05157,"floatMarketCap":8201959606.16,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.019231,"change":-0.05,"latestPrice":2.55,"volume":14524030,"market":"HK","high":2.62,"low":2.54,"preClose":2.6,"open":2.62,"turnoverRate":0.001446,"peRate":14.910324,"amplitude":0.030769,"marketValue":25619850000,"askSize":88000,"bidSize":2332000,"askPrice":2.55,"bidPrice":2.54,"week52High":2.694,"week52Low":1.906,"changeRate5Day":0.000785,"changeRate20Day":-0.028941,"changeRate60Day":0.036164,"changeRateWTD":-0.025602,"changeRateMTD":0.008304,"changeRateQTD":0.106291,"changeRateYTD":0.082343,"amount":37183717,"eps":0.171022,"ttmEps":0.146247,"lyrPeRate":14.910324,"pbRate":0.75126,"volumeRatio":0.793465,"roa":0.018352,"roe":0.046627,"dividePrice":0.167621,"divideRate":0.065734,"floatMarketCap":25618855171.05,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}