Xiong'an New Area Concept

764.397

-4.745-0.62%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:769.286

Open:768.679

Low:753.532

Close:769.141

Volume:102.00M

Turnover:384.18M

Market Cap:97.67B

Float Cap:61.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.69	0.00%	0.000	1.97M	1.36M	4.25B
BJ ENT WATER HK 00371	2.69	-0.37%	-0.010	45.02M	121.03M	27.03B
CHINA SUNTIEN HK 00956	3.81	-0.78%	-0.030	4.88M	18.58M	17.19B
CNBM HK 03323	5.39	-0.92%	-0.050	44.51M	238.84M	40.93B
BBMG HK 02009	0.78	-1.27%	-0.010	5.62M	4.37M	8.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":764.39655,"timestamp":1776413292136,"preClose":769.1413,"halted":0,"volume":102000211,"delay":0,"changeRate":-0.006169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.744751,"latestTime":"04-17 16:00:00","open":768.67944,"high":769.2855,"low":753.5316,"amount":384178762,"amplitude":0.020482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.419587,"peRate":-403.838872,"turnoverRate":0.002655,"increases":0,"decrements":3,"flats":2,"marketCap":97673697024,"floatMarketCap":61332416128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":769.2855,"amplitude":0.020482,"preClose":769.1413,"low":753.5316,"pbRate":"0.419587","latestPrice":764.39655,"volume":102000211,"delay":0,"open":768.67944,"prevYearClose":723.93677,"prevWeekClose":764.397,"prevMonthClose":737.822,"prevQuarterClose":737.822,"fiveDayClose":753.881,"twentyDayClose":808.663,"sixtyDayClose":734.61,"secType":"PLATE","market":"HK","turnoverRate":0.002655,"peRate":-403.838872,"marketCap":97673697024,"floatMarketCap":61332416128,"timestamp":1776413292136,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.69,"volume":1968000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.00032,"peRate":6.372839,"amplitude":0.014493,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.561,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":1360000,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.372839,"pbRate":0.292589,"volumeRatio":1.411663,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.062754,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":45019941,"market":"HK","high":2.71,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.004481,"peRate":16.114949,"amplitude":0.014815,"marketValue":27026430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.225,"changeRate5Day":-0.018248,"changeRate20Day":-0.035842,"changeRate60Day":0.050781,"changeRateWTD":0,"changeRateMTD":-0.00738,"changeRateQTD":-0.00738,"changeRateYTD":0.093496,"amount":121028429,"eps":0.166926,"ttmEps":0.197328,"lyrPeRate":16.114949,"pbRate":0.756384,"volumeRatio":4.101756,"roa":0.017722,"roe":0.048069,"dividePrice":0.171138,"divideRate":0.06362,"floatMarketCap":27025380552.989998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007812,"change":-0.03,"latestPrice":3.81,"volume":4881000,"market":"HK","high":3.86,"low":3.79,"preClose":3.84,"open":3.86,"turnoverRate":0.002274,"peRate":7.72318,"amplitude":0.018229,"marketValue":17194530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.697,"changeRate5Day":0,"changeRate20Day":-0.147651,"changeRate60Day":-0.01039,"changeRateWTD":0,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.032995,"amount":18582635,"eps":0.49332,"ttmEps":0.513971,"lyrPeRate":7.72318,"pbRate":0.587326,"volumeRatio":0.924385,"roa":0.025323,"roe":0.068716,"dividePrice":0.229451,"divideRate":0.060223,"floatMarketCap":8176260000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.009191,"change":-0.05,"latestPrice":5.39,"volume":44513270,"market":"HK","high":5.47,"low":5.27,"preClose":5.44,"open":5.42,"turnoverRate":0.011978,"peRate":0,"amplitude":0.036765,"marketValue":40926270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.071571,"changeRate20Day":-0.046018,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":0.132353,"changeRateQTD":0.132353,"changeRateYTD":0.052734,"amount":238839813,"eps":-0.554103,"ttmEps":-0.554103,"lyrPeRate":0,"pbRate":0.322346,"volumeRatio":0.636085,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172088,"divideRate":0.031927,"floatMarketCap":20031380886.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5099,"impliedVolPercentile":0.8484},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":5618000,"market":"HK","high":0.79,"low":0.77,"preClose":0.79,"open":0.79,"turnoverRate":0.002402,"peRate":0,"amplitude":0.025316,"marketValue":8328840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.628,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.068493,"amount":4367885,"eps":-0.103253,"ttmEps":-0.103253,"lyrPeRate":0,"pbRate":0.102216,"volumeRatio":0.597291,"roa":-0.001804,"roe":-0.016644,"dividePrice":0.057363,"divideRate":0.073542,"floatMarketCap":1824236598.6,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}