Xiong'an New Area Concept

675.535

+4.9060.73%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:680.479

Open:670.370

Low:669.393

Close:670.629

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.68	+3.03%	+0.020	3.54M	2.37M	4.19B
BBMG HK 02009	0.69	+1.47%	+0.010	7.70M	5.30M	7.37B
CHINA SUNTIEN HK 00956	4.31	+1.17%	+0.050	7.84M	33.65M	18.13B
BJ ENT WATER HK 00371	2.6	+0.39%	+0.010	24.46M	63.73M	26.12B
CNBM HK 03323	3.51	+0.29%	+0.010	8.52M	29.92M	26.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":675.53485,"timestamp":1749197315218,"preClose":670.62885,"halted":0,"volume":52056076,"delay":0,"changeRate":0.007316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.906006,"latestTime":"06-06 16:00:00","open":670.3701,"high":680.479,"low":669.3928,"amount":134971529,"amplitude":0.016531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.366174,"peRate":12.35615,"turnoverRate":0.001931,"increases":5,"decrements":0,"flats":0,"marketCap":82454326784,"floatMarketCap":52893034496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":680.479,"amplitude":0.016531,"preClose":670.62885,"low":669.3928,"pbRate":"0.366174","latestPrice":675.53485,"volume":52056076,"delay":0,"open":670.3701,"prevYearClose":643.87354,"prevWeekClose":669.633,"prevMonthClose":669.633,"prevQuarterClose":640.895,"fiveDayClose":669.633,"twentyDayClose":658.284,"sixtyDayClose":654.101,"secType":"PLATE","market":"HK","turnoverRate":0.001931,"peRate":12.35615,"marketCap":82454326784,"floatMarketCap":52893034496,"timestamp":1749197315218,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":3544000,"market":"HK","high":0.68,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000576,"peRate":6.066932,"amplitude":0.030303,"marketValue":4187440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.55,"changeRate5Day":0.014925,"changeRate20Day":0.079365,"changeRate60Day":0.030303,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":0.0625,"amount":2368060,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.066932,"pbRate":0.304412,"volumeRatio":0,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":7698000,"market":"HK","high":0.7,"low":0.68,"preClose":0.68,"open":0.69,"turnoverRate":0.003291,"peRate":0,"amplitude":0.029412,"marketValue":7367662082.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.014706,"changeRate20Day":0.051829,"changeRate60Day":-0.004329,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.010249,"changeRateYTD":-0.066306,"amount":5300000,"eps":-0.054588,"ttmEps":-0.047979,"lyrPeRate":0,"pbRate":0.095719,"volumeRatio":0,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054588,"divideRate":0.079113,"floatMarketCap":1613747760.3,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011737,"change":0.05,"latestPrice":4.31,"volume":7836068,"market":"HK","high":4.34,"low":4.23,"preClose":4.26,"open":4.23,"turnoverRate":0.004261,"peRate":9.969704,"amplitude":0.025822,"marketValue":18126537144.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":2.97,"changeRate5Day":0.016509,"changeRate20Day":-0.011468,"changeRate60Day":0.184066,"changeRateWTD":0.016509,"changeRateMTD":0.016509,"changeRateQTD":0.134211,"changeRateYTD":0.171196,"amount":33651499,"eps":0.43231,"ttmEps":0.464515,"lyrPeRate":9.969704,"pbRate":0.732323,"volumeRatio":0,"roa":0.028757,"roe":0.072964,"dividePrice":0.22927,"divideRate":0.053195,"floatMarketCap":7926108946.759999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":24456873,"market":"HK","high":2.63,"low":2.58,"preClose":2.59,"open":2.61,"turnoverRate":0.002434,"peRate":15.233703,"amplitude":0.019305,"marketValue":26121185664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.03,"changeRate5Day":0.007752,"changeRate20Day":0.078838,"changeRate60Day":0.160714,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.160714,"changeRateYTD":0.035857,"amount":63734729,"eps":0.170674,"ttmEps":0.170634,"lyrPeRate":15.233703,"pbRate":0.76756,"volumeRatio":0,"roa":0.020421,"roe":0.052806,"dividePrice":0.16,"divideRate":0.061538,"floatMarketCap":26121185664.600002,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.002857,"change":0.01,"latestPrice":3.51,"volume":8521135,"market":"HK","high":3.53,"low":3.49,"preClose":3.5,"open":3.49,"turnoverRate":0.002293,"peRate":11.359163,"amplitude":0.011429,"marketValue":26651504966.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.002857,"changeRate20Day":-0.046196,"changeRate60Day":-0.142438,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":-0.084746,"changeRateYTD":0.036928,"amount":29917241,"eps":0.309002,"ttmEps":0.462948,"lyrPeRate":11.359163,"pbRate":0.210744,"volumeRatio":0,"roa":0.010666,"roe":0.043755,"dividePrice":0.172499,"divideRate":0.049145,"floatMarketCap":13044554157.96,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3316,"impliedVolPercentile":0.1469}]}}}