Xiong'an New Area Concept

861.339

-0.223-0.03%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:867.732

Open:859.117

Low:842.375

Close:861.561

Volume:99.36M

Turnover:441.54M

Market Cap:112.55B

Float Cap:68.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.72	+1.41%	+0.010	3.36M	2.37M	4.43B
CNBM HK 03323	6.89	+1.32%	+0.090	47.50M	324.41M	52.32B
CHINA SUNTIEN HK 00956	4.25	+1.19%	+0.050	8.15M	34.50M	19.18B
BBMG HK 02009	0.84	-1.18%	-0.010	16.40M	13.59M	8.97B
BJ ENT WATER HK 00371	2.78	-1.77%	-0.050	23.94M	66.67M	27.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":861.3387,"timestamp":1772438912754,"preClose":861.5613,"halted":0,"volume":99355878,"delay":0,"changeRate":-0.000258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.222595,"latestTime":"03-02 16:00:00","open":859.11676,"high":867.7319,"low":842.3752,"amount":441542527,"amplitude":0.029431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.464639,"peRate":13.431759,"turnoverRate":0.003924,"increases":3,"decrements":2,"flats":0,"marketCap":112546776064,"floatMarketCap":68893356544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":867.7319,"amplitude":0.029431,"preClose":861.5613,"low":842.3752,"pbRate":"0.464639","latestPrice":861.3387,"volume":99355878,"delay":0,"open":859.11676,"prevYearClose":723.93677,"prevWeekClose":861.561,"prevMonthClose":861.561,"prevQuarterClose":723.937,"fiveDayClose":846.85,"twentyDayClose":780.143,"sixtyDayClose":750.617,"secType":"PLATE","market":"HK","turnoverRate":0.003924,"peRate":13.431759,"marketCap":112546776064,"floatMarketCap":68893356544,"timestamp":1772438912754,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":3358000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000545,"peRate":6.423811,"amplitude":0.028169,"marketValue":4433760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.028571,"changeRate20Day":0.028571,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":0.074627,"changeRateYTD":0.074627,"amount":2371500,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.423811,"pbRate":0.315361,"volumeRatio":1.477993,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.062222,"floatMarketCap":4433760000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013235,"change":0.09,"latestPrice":6.89,"volume":47503878,"market":"HK","high":6.97,"low":6.54,"preClose":6.8,"open":6.69,"turnoverRate":0.012782,"peRate":21.465503,"amplitude":0.063235,"marketValue":52315770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.083333,"changeRate20Day":0.223801,"changeRate60Day":0.3174,"changeRateWTD":0.013235,"changeRateMTD":0.013235,"changeRateQTD":0.345703,"changeRateYTD":0.345703,"amount":324407758,"eps":0.32098,"ttmEps":0.900791,"lyrPeRate":21.465503,"pbRate":0.39481,"volumeRatio":0.820752,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.024688,"floatMarketCap":25605976680.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5559,"impliedVolPercentile":0.9878},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011905,"change":0.05,"latestPrice":4.25,"volume":8150000,"market":"HK","high":4.27,"low":4.16,"preClose":4.2,"open":4.2,"turnoverRate":0.003798,"peRate":10.733028,"amplitude":0.02619,"marketValue":19180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.031553,"changeRate20Day":0.03912,"changeRate60Day":-0.018476,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.07868,"changeRateYTD":0.07868,"amount":34503180,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.733028,"pbRate":0.707093,"volumeRatio":2.401472,"roa":0.026434,"roe":0.068161,"dividePrice":0.238158,"divideRate":0.056037,"floatMarketCap":9120500000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":16402000,"market":"HK","high":0.84,"low":0.82,"preClose":0.85,"open":0.84,"turnoverRate":0.007013,"peRate":0,"amplitude":0.023529,"marketValue":8969520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":-0.011765,"changeRate20Day":0,"changeRate60Day":0.063291,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":13594430,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.110092,"volumeRatio":1.992614,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056704,"divideRate":0.067505,"floatMarketCap":1964562490.8,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017668,"change":-0.05,"latestPrice":2.78,"volume":23942000,"market":"HK","high":2.85,"low":2.76,"preClose":2.83,"open":2.79,"turnoverRate":0.002383,"peRate":17.783008,"amplitude":0.031802,"marketValue":27930660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.056,"changeRate5Day":-0.041379,"changeRate20Day":0.05303,"changeRate60Day":0.098814,"changeRateWTD":-0.017668,"changeRateMTD":-0.017668,"changeRateQTD":0.130081,"changeRateYTD":0.130081,"amount":66665659,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.783008,"pbRate":0.790065,"volumeRatio":1.146588,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.059353,"floatMarketCap":27929575441.379997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}