Xiong'an New Area Concept

798.574

+3.9730.50%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:800.995

Open:794.139

Low:784.296

Close:794.601

Volume:112.66M

Turnover:465.00M

Market Cap:104.12B

Float Cap:63.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	5.72	+1.96%	+0.110	69.96M	368.91M	43.43B
BBMG HK 02009	0.84	+1.20%	+0.010	8.80M	7.31M	8.97B
TIANJINPORT DEV HK 03382	0.7	0.00%	0.000	2.56M	1.78M	4.31B
CHINA SUNTIEN HK 00956	4.61	-0.22%	-0.010	2.46M	11.30M	20.80B
BJ ENT WATER HK 00371	2.64	-0.38%	-0.010	28.88M	75.69M	26.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":798.57446,"timestamp":1763021314092,"preClose":794.60114,"halted":0,"volume":112660443,"delay":0,"changeRate":0.005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.973328,"latestTime":"11-13 16:00:00","open":794.1393,"high":800.99493,"low":784.29645,"amount":464996494,"amplitude":0.021015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.433363,"peRate":12.519987,"turnoverRate":0.004364,"increases":2,"decrements":2,"flats":1,"marketCap":104116825600,"floatMarketCap":63986229760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":800.99493,"amplitude":0.021015,"preClose":794.60114,"low":784.29645,"pbRate":"0.433363","latestPrice":798.57446,"volume":112660443,"delay":0,"open":794.1393,"prevYearClose":643.87354,"prevWeekClose":785.451,"prevMonthClose":765.022,"prevQuarterClose":750.094,"fiveDayClose":785.541,"twentyDayClose":789.635,"sixtyDayClose":781.634,"secType":"PLATE","market":"HK","turnoverRate":0.004364,"peRate":12.519987,"marketCap":104116825600,"floatMarketCap":63986229760,"timestamp":1763021314092,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.019608,"change":0.11,"latestPrice":5.72,"volume":69956135,"market":"HK","high":5.78,"low":5.5,"preClose":5.61,"open":5.61,"turnoverRate":0.018824,"peRate":18.453489,"amplitude":0.049911,"marketValue":43431960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.034358,"changeRate20Day":-0.068404,"changeRate60Day":0.021429,"changeRateWTD":0.032491,"changeRateMTD":0.038113,"changeRateQTD":0.036232,"changeRateYTD":0.689808,"amount":368914897,"eps":0.309968,"ttmEps":0.869889,"lyrPeRate":18.453489,"pbRate":0.339411,"volumeRatio":7.068288,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.02972,"floatMarketCap":21257791961.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3849,"impliedVolPercentile":0.3943},{"symbol":"02009","nameCN":"BBMG","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":8800000,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.003763,"peRate":0,"amplitude":0.024096,"marketValue":8969327752.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0.037037,"changeRate20Day":-0.045455,"changeRate60Day":-0.023256,"changeRateWTD":0.037037,"changeRateMTD":0.02439,"changeRateQTD":0,"changeRateYTD":0.136671,"amount":7310210,"eps":-0.054759,"ttmEps":-0.151573,"lyrPeRate":0,"pbRate":0.114,"volumeRatio":1.149095,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.054759,"divideRate":0.065189,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.7,"volume":2560000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000416,"peRate":6.245372,"amplitude":0.014286,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014085,"changeRate20Day":0.014493,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.170569,"amount":1778140,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":2.915718,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.002165,"change":-0.01,"latestPrice":4.61,"volume":2460208,"market":"HK","high":4.65,"low":4.55,"preClose":4.62,"open":4.57,"turnoverRate":0.001146,"peRate":10.63039,"amplitude":0.021645,"marketValue":20804930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.128,"changeRate5Day":-0.027426,"changeRate20Day":0.05492,"changeRate60Day":0.087264,"changeRateWTD":-0.019149,"changeRateMTD":0.05977,"changeRateQTD":0.084706,"changeRateYTD":0.321674,"amount":11301314,"eps":0.433662,"ttmEps":0.455099,"lyrPeRate":10.63039,"pbRate":0.794236,"volumeRatio":0.472136,"roa":0.026434,"roe":0.068161,"dividePrice":0.229988,"divideRate":0.049889,"floatMarketCap":9893060000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":28884100,"market":"HK","high":2.65,"low":2.59,"preClose":2.65,"open":2.64,"turnoverRate":0.002875,"peRate":15.41982,"amplitude":0.022642,"marketValue":26524080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.023256,"changeRate20Day":0.077551,"changeRate60Day":0.051793,"changeRateWTD":0.019305,"changeRateMTD":0.056,"changeRateQTD":0.104603,"changeRateYTD":0.120543,"amount":75691933,"eps":0.171208,"ttmEps":0.146406,"lyrPeRate":15.41982,"pbRate":0.776931,"volumeRatio":1.108397,"roa":0.018961,"roe":0.046627,"dividePrice":0.167803,"divideRate":0.063562,"floatMarketCap":26523050059.440002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}