Xiong'an New Area Concept

754.372

-28.252-3.61%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:782.624

Open:782.624

Low:741.234

Close:782.624

Volume:140.62M

Turnover:475.81M

Market Cap:95.81B

Float Cap:60.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.76	0.00%	0.000	25.95M	19.51M	8.12B
CHINA SUNTIEN HK 00956	4.32	-0.92%	-0.040	11.44M	49.30M	19.50B
TIANJINPORT DEV HK 03382	0.68	-1.45%	-0.010	2.56M	1.71M	4.19B
BJ ENT WATER HK 00371	2.71	-2.87%	-0.080	38.79M	104.44M	27.23B
CNBM HK 03323	4.85	-6.91%	-0.360	61.88M	300.86M	36.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":754.3724,"timestamp":1774253287512,"preClose":782.62415,"halted":0,"volume":140618107,"delay":0,"changeRate":-0.036099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.25177,"latestTime":"03-23 16:00:00","open":782.62415,"high":782.62415,"low":741.2337,"amount":475812857,"amplitude":0.052887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.43263,"peRate":12.505251,"turnoverRate":0.005616,"increases":0,"decrements":5,"flats":0,"marketCap":95805000448,"floatMarketCap":60460116736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":782.62415,"amplitude":0.052887,"preClose":782.62415,"low":741.2337,"pbRate":"0.43263","latestPrice":754.3724,"volume":140618107,"delay":0,"open":782.62415,"prevYearClose":723.93677,"prevWeekClose":782.624,"prevMonthClose":861.561,"prevQuarterClose":723.937,"fiveDayClose":823.321,"twentyDayClose":846.85,"sixtyDayClose":716.855,"secType":"PLATE","market":"HK","turnoverRate":0.005616,"peRate":12.505251,"marketCap":95805000448,"floatMarketCap":60460116736,"timestamp":1774253287512,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.76,"volume":25953000,"market":"HK","high":0.77,"low":0.74,"preClose":0.76,"open":0.76,"turnoverRate":0.011097,"peRate":0,"amplitude":0.039474,"marketValue":8115280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":-0.061728,"changeRate20Day":-0.105882,"changeRate60Day":0.041096,"changeRateWTD":0,"changeRateMTD":-0.105882,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":19508390,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.099201,"volumeRatio":1.200853,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056936,"divideRate":0.074916,"floatMarketCap":1777461301.2,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"volume":11441222,"market":"HK","high":4.39,"low":4.25,"preClose":4.36,"open":4.39,"turnoverRate":0.005331,"peRate":10.909807,"amplitude":0.03211,"marketValue":19496160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.046358,"changeRate20Day":0.048544,"changeRate60Day":0.061425,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":0.096447,"changeRateYTD":0.096447,"amount":49295133,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.909807,"pbRate":0.715811,"volumeRatio":1.044082,"roa":0.026434,"roe":0.068161,"dividePrice":0.239132,"divideRate":0.055355,"floatMarketCap":9270720000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":2556000,"market":"HK","high":0.68,"low":0.66,"preClose":0.69,"open":0.68,"turnoverRate":0.000415,"peRate":6.066932,"amplitude":0.028986,"marketValue":4187440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":1709200,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.066932,"pbRate":0.297841,"volumeRatio":1.430403,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000.000001,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.028674,"change":-0.08,"latestPrice":2.71,"volume":38786100,"market":"HK","high":2.79,"low":2.65,"preClose":2.79,"open":2.76,"turnoverRate":0.003861,"peRate":17.335235,"amplitude":0.050179,"marketValue":27227370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.055749,"changeRate20Day":-0.065517,"changeRate60Day":0.088353,"changeRateWTD":-0.028674,"changeRateMTD":-0.042403,"changeRateQTD":0.101626,"changeRateYTD":0.101626,"amount":104443141,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.335235,"pbRate":0.767033,"volumeRatio":1.4025,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.060886,"floatMarketCap":27226312750.41,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.069098,"change":-0.36,"latestPrice":4.85,"volume":61881785,"market":"HK","high":5.1,"low":4.74,"preClose":5.21,"open":5.01,"turnoverRate":0.016651,"peRate":17.135992,"amplitude":0.069098,"marketValue":36826050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.152098,"changeRate20Day":-0.237421,"changeRate60Day":0.008316,"changeRateWTD":-0.069098,"changeRateMTD":-0.286765,"changeRateQTD":-0.052734,"changeRateYTD":-0.052734,"amount":300856993,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":17.135992,"pbRate":0.276782,"volumeRatio":1.413519,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.035072,"floatMarketCap":18024526400.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.6394,"impliedVolPercentile":0.9837}]}}}