Xiong'an New Area Concept

754.620

+10.4381.40%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:760.870

Open:744.731

Low:744.132

Close:744.182

Volume:210.26M

Turnover:514.48M

Market Cap:94.91B

Float Cap:60.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	5.1	+6.47%	+0.310	59.28M	298.50M	38.72B
BBMG HK 02009	0.75	+5.63%	+0.040	103.63M	78.35M	8.01B
TIANJINPORT DEV HK 03382	0.71	0.00%	0.000	1.10M	773.40K	4.37B
CHINA SUNTIEN HK 00956	3.44	-0.58%	-0.020	8.97M	30.85M	15.52B
BJ ENT WATER HK 00371	2.8	-1.41%	-0.040	37.28M	106.01M	28.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":754.6198,"timestamp":1779437300754,"preClose":744.1815,"halted":0,"volume":210257115,"delay":0,"changeRate":0.014027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.438293,"latestTime":"05-22 16:00:00","open":744.7305,"high":760.8703,"low":744.1324,"amount":514479123,"amplitude":0.022492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.395082,"peRate":-106.956098,"turnoverRate":0.008443,"increases":2,"decrements":2,"flats":1,"marketCap":94906848768,"floatMarketCap":60744031232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":760.8703,"amplitude":0.022492,"preClose":744.1815,"low":744.1324,"pbRate":"0.395082","latestPrice":754.6198,"volume":210257115,"delay":0,"open":744.7305,"prevYearClose":723.93677,"prevWeekClose":790.299,"prevMonthClose":758.966,"prevQuarterClose":737.822,"fiveDayClose":790.299,"twentyDayClose":765.425,"sixtyDayClose":846.85,"secType":"PLATE","market":"HK","turnoverRate":0.008443,"peRate":-106.956098,"marketCap":94906848768,"floatMarketCap":60744031232,"timestamp":1779437300754,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"volume":59275703,"market":"HK","high":5.17,"low":4.8,"preClose":4.79,"open":4.84,"turnoverRate":0.01595,"peRate":0,"amplitude":0.077244,"marketValue":38724300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.039548,"changeRate20Day":0.049383,"changeRate60Day":-0.170057,"changeRateWTD":-0.039548,"changeRateMTD":0.041029,"changeRateQTD":0.108937,"changeRateYTD":0.030928,"amount":298499689,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.3036,"volumeRatio":1.399803,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172883,"divideRate":0.033899,"floatMarketCap":18953625699.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4531,"impliedVolPercentile":0.6478},{"symbol":"02009","nameCN":"BBMG","changeRate":0.056338,"change":0.04,"latestPrice":0.75,"volume":103632517,"market":"HK","high":0.78,"low":0.72,"preClose":0.71,"open":0.72,"turnoverRate":0.044311,"peRate":0,"amplitude":0.084507,"marketValue":8008500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":0.013514,"changeRate20Day":-0.013158,"changeRate60Day":-0.117647,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":78347627,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.092438,"volumeRatio":8.168882,"roa":-0.001938,"roe":-0.017678,"dividePrice":0.057628,"divideRate":0.076837,"floatMarketCap":1754073652.5,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.71,"volume":1096000,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000178,"peRate":6.557559,"amplitude":0.014085,"marketValue":4372180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.598,"changeRate5Day":-0.013889,"changeRate20Day":0.044118,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":0.014286,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":773400,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.557559,"pbRate":0.30107,"volumeRatio":0.587353,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.060986,"floatMarketCap":4372180000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":8970580,"market":"HK","high":3.49,"low":3.42,"preClose":3.46,"open":3.49,"turnoverRate":0.00418,"peRate":6.941104,"amplitude":0.020231,"marketValue":15524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.42,"changeRate5Day":-0.082667,"changeRate20Day":-0.124682,"changeRate60Day":-0.165049,"changeRateWTD":-0.082667,"changeRateMTD":-0.104167,"changeRateQTD":-0.120205,"changeRateYTD":-0.126904,"amount":30847859,"eps":0.495598,"ttmEps":0.42137,"lyrPeRate":6.941104,"pbRate":0.513071,"volumeRatio":0.804052,"roa":0.022012,"roe":0.055456,"dividePrice":0.230511,"divideRate":0.067009,"floatMarketCap":7382240000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.014085,"change":-0.04,"latestPrice":2.8,"volume":37282315,"market":"HK","high":2.88,"low":2.78,"preClose":2.84,"open":2.84,"turnoverRate":0.003711,"peRate":16.696812,"amplitude":0.035211,"marketValue":28131600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.286,"changeRate5Day":-0.047619,"changeRate20Day":-0.007092,"changeRate60Day":-0.034483,"changeRateWTD":-0.047619,"changeRateMTD":0.014493,"changeRateQTD":0.03321,"changeRateYTD":0.138211,"amount":106010548,"eps":0.167697,"ttmEps":0.198239,"lyrPeRate":16.696812,"pbRate":0.783695,"volumeRatio":1.802042,"roa":0.017923,"roe":0.048069,"dividePrice":0.171929,"divideRate":0.061403,"floatMarketCap":28130507638.8,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}