Xiong'an New Area Concept

661.519

-17.130-2.52%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:681.079

Open:678.132

Low:658.125

Close:678.650

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.75	+2.74%	+0.020	62.02M	46.57M	8.01B
CNBM HK 03323	3.8	0.00%	0.000	14.62M	55.54M	28.85B
TIANJINPORT DEV HK 03382	0.65	-1.52%	-0.010	4.92M	3.18M	4.00B
CHINA SUNTIEN HK 00956	4.34	-2.03%	-0.090	9.38M	40.83M	18.25B
BJ ENT WATER HK 00371	2.37	-4.82%	-0.120	40.33M	96.90M	23.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":661.5194,"timestamp":1751011731279,"preClose":678.6497,"halted":0,"volume":131268714,"delay":0,"changeRate":-0.025242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.13031,"latestTime":"06-27 16:00:00","open":678.13226,"high":681.0787,"low":658.1245,"amount":243030097,"amplitude":0.033823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.362278,"peRate":12.225227,"turnoverRate":0.005269,"increases":1,"decrements":4,"flats":0,"marketCap":82775822080,"floatMarketCap":51596498176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":681.0787,"amplitude":0.033823,"preClose":678.6497,"low":658.1245,"pbRate":"0.362278","latestPrice":661.5194,"volume":131268714,"delay":0,"open":678.13226,"prevYearClose":643.87354,"prevWeekClose":659.929,"prevMonthClose":669.633,"prevQuarterClose":640.895,"fiveDayClose":659.929,"twentyDayClose":669.633,"sixtyDayClose":646.601,"secType":"PLATE","market":"HK","turnoverRate":0.005269,"peRate":12.225227,"marketCap":82775822080,"floatMarketCap":51596498176,"timestamp":1751011731279,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":62019000,"market":"HK","high":0.79,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.026518,"peRate":0,"amplitude":0.09589,"marketValue":8008328350.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.102941,"changeRate20Day":0.102941,"changeRate60Day":0.11276,"changeRateWTD":0.102941,"changeRateMTD":0.102941,"changeRateQTD":0.098097,"changeRateYTD":0.014885,"amount":46574380,"eps":-0.054732,"ttmEps":-0.048105,"lyrPeRate":0,"pbRate":0.103769,"volumeRatio":6.767823,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054732,"divideRate":0.072976,"floatMarketCap":1754073652.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0,"change":0,"latestPrice":3.8,"volume":14623446,"market":"HK","high":3.83,"low":3.76,"preClose":3.8,"open":3.83,"turnoverRate":0.003935,"peRate":12.265291,"amplitude":0.018421,"marketValue":28853481160.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.067416,"changeRate20Day":0.085714,"changeRate60Day":-0.014011,"changeRateWTD":0.067416,"changeRateMTD":0.085714,"changeRateQTD":-0.009126,"changeRateYTD":0.1226,"amount":55539966,"eps":0.309817,"ttmEps":0.46417,"lyrPeRate":12.265291,"pbRate":0.227555,"volumeRatio":0.557171,"roa":0.010666,"roe":0.043755,"dividePrice":0.172954,"divideRate":0.045514,"floatMarketCap":14122309344.8,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3157,"impliedVolPercentile":0.1138},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":4920000,"market":"HK","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.000799,"peRate":5.799274,"amplitude":0.030303,"marketValue":4002700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.514,"changeRate5Day":0.015625,"changeRate20Day":0.038339,"changeRate60Day":0.038339,"changeRateWTD":0.015625,"changeRateMTD":0.038339,"changeRateQTD":0.069079,"changeRateYTD":0.086957,"amount":3184220,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":5.799274,"pbRate":0.290982,"volumeRatio":2.632705,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.068923,"floatMarketCap":4002700000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.020316,"change":-0.09,"latestPrice":4.34,"volume":9375410,"market":"HK","high":4.45,"low":4.3,"preClose":4.43,"open":4.4,"turnoverRate":0.005098,"peRate":10.012668,"amplitude":0.03386,"marketValue":18252707936.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":2.97,"changeRate5Day":-0.006865,"changeRate20Day":0.023585,"changeRate60Day":0.157333,"changeRateWTD":-0.006865,"changeRateMTD":0.023585,"changeRateQTD":0.142105,"changeRateYTD":0.179348,"amount":40832675,"eps":0.433451,"ttmEps":0.465741,"lyrPeRate":10.012668,"pbRate":0.735479,"volumeRatio":1.285716,"roa":0.028757,"roe":0.072964,"dividePrice":0.229875,"divideRate":0.052967,"floatMarketCap":7981279078.639999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.048193,"change":-0.12,"latestPrice":2.37,"volume":40330858,"market":"HK","high":2.5,"low":2.36,"preClose":2.49,"open":2.5,"turnoverRate":0.004014,"peRate":13.849546,"amplitude":0.056225,"marketValue":23810465394.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.040486,"changeRate20Day":-0.048193,"changeRate60Day":0.076783,"changeRateWTD":-0.040486,"changeRateMTD":-0.048193,"changeRateQTD":0.096207,"changeRateYTD":-0.02147,"amount":96898856,"eps":0.171125,"ttmEps":0.171084,"lyrPeRate":13.849546,"pbRate":0.697819,"volumeRatio":2.164936,"roa":0.020421,"roe":0.052806,"dividePrice":0.16561,"divideRate":0.069878,"floatMarketCap":23810465394.27,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}