HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,433.008

+9.0300.63%

Number of Gainers:7

Number of Losers:17

Number of Flat:3

PE:- -

High:1,438.281

Open:1,423.977

Low:1,420.064

Close:1,423.977

Volume:305.36M

Turnover:4.59B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	36.88	+4.48%	+1.580	42.04M	1.53B	366.29B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
361 DEGREES HK 01361	5.63	+0.72%	+0.040	1.37M	7.70M	11.64B
SINOPHARM HK 01099	21.28	+0.57%	+0.120	11.00M	234.58M	66.41B
ANTA SPORTS HK 02020	82.95	+0.42%	+0.350	7.50M	619.80M	232.01B
TIANLI INT HLDG HK 01773	2.8	+0.36%	+0.010	8.02M	22.36M	5.89B
AAC TECH HK 02018	36.5	+0.22%	+0.080	1.88M	69.31M	42.60B
MAN WAH HLDGS HK 01999	4.96	0.00%	0.000	3.20M	15.92M	19.23B
PROSPER FUTURE HK 01259	0.034	0.00%	0.000	933.00K	31.72K	74.90M
SHOUGANG RES HK 00639	3.34	0.00%	0.000	4.06M	13.47M	17.00B
BEIGENE HK 06160	212	-0.09%	-0.200	3.11M	661.72M	326.69B
SAMSONITE HK 01910	19.94	-0.25%	-0.050	2.41M	48.03M	27.66B
BJ ENT WATER HK 00371	2.85	-0.35%	-0.010	18.00M	50.70M	28.63B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	12.12M	48.84M	35.58B
HENGAN INT'L HK 01044	28.54	-0.70%	-0.200	1.70M	48.56M	33.13B
XINYI GLASS HK 00868	10.48	-0.85%	-0.090	10.74M	113.06M	46.36B
CHINA GAS HOLD HK 00384	7.88	-0.88%	-0.070	4.12M	32.38M	42.93B
BOSIDENG HK 03998	4.84	-1.02%	-0.050	30.16M	146.62M	56.53B
NEW HIGHER EDU HK 02001	0.87	-1.14%	-0.010	1.18M	1.03M	1.72B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	19.04M	6.80M	3.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1433.0076,"timestamp":1770710400008,"preClose":1423.9772,"halted":0,"volume":305361683,"delay":0,"changeRate":0.006342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":9.030396,"latestTime":"02-10 16:00:55","open":1423.9772,"high":1438.2808,"low":1420.0638,"amount":4589789556,"amplitude":0.012793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.378054,"peRate":18.548937,"turnoverRate":0.0028,"increases":7,"decrements":17,"flats":3,"marketCap":1640623784312,"floatMarketCap":1578379315320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1438.2808,"amplitude":0.012793,"preClose":1423.9772,"low":1420.0638,"pbRate":"1.378054","latestPrice":1433.0076,"volume":305361683,"delay":0,"open":1423.9772,"prevYearClose":1283.8627,"prevWeekClose":1399.136,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1392.108,"twentyDayClose":1375.472,"sixtyDayClose":1414.875,"secType":"PLATE","market":"HK","turnoverRate":0.0028,"peRate":18.548937,"marketCap":1640623784312,"floatMarketCap":1578379315320,"timestamp":1770710400008,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":7,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.044759,"change":1.58,"latestPrice":36.88,"volume":42037405,"market":"HK","high":36.9,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.004233,"peRate":15.620096,"amplitude":0.035127,"marketValue":366292160000,"askSize":13500,"bidSize":1500,"askPrice":36.9,"bidPrice":36.86,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.044759,"changeRate20Day":0.029018,"changeRate60Day":0.056734,"changeRateWTD":0.068986,"changeRateMTD":0.021041,"changeRateQTD":0.130595,"changeRateYTD":0.130595,"amount":1525246486,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.620096,"pbRate":2.924872,"volumeRatio":0.884262,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043655,"floatMarketCap":366292160000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4878,"impliedVolPercentile":0.8844},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507626,"volumeRatio":0.718567,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.007156,"change":0.04,"latestPrice":5.63,"volume":1374000,"market":"HK","high":5.66,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.000665,"peRate":10.134867,"amplitude":0.033989,"marketValue":11642840000,"askSize":72000,"bidSize":12000,"askPrice":5.66,"bidPrice":5.63,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.014414,"changeRate20Day":-0.02931,"changeRate60Day":-0.097756,"changeRateWTD":0.007156,"changeRateMTD":-0.02087,"changeRateQTD":-0.070957,"changeRateYTD":-0.070957,"amount":7699670,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.134867,"pbRate":1.023986,"volumeRatio":0.272839,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053961,"floatMarketCap":11641049660,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.005671,"change":0.12,"latestPrice":21.28,"volume":11002000,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.008199,"peRate":9.419563,"amplitude":0.019849,"marketValue":66414880000,"askSize":5600,"bidSize":4400,"askPrice":21.34,"bidPrice":21.28,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.014299,"changeRate20Day":0.031008,"changeRate60Day":-0.004677,"changeRateWTD":0.002828,"changeRateMTD":0.019157,"changeRateQTD":0.09465,"changeRateYTD":0.09465,"amount":234579188,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.419563,"pbRate":0.71363,"volumeRatio":1.481633,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034737,"floatMarketCap":28553732547.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.274,"impliedVolPercentile":0.4618},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004237,"change":0.35,"latestPrice":82.95,"volume":7502642,"market":"HK","high":83.1,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.002682,"peRate":13.549756,"amplitude":0.01937,"marketValue":232011150000,"askSize":7800,"bidSize":6400,"askPrice":83,"bidPrice":82.95,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.066195,"changeRate20Day":0.034289,"changeRate60Day":-0.011323,"changeRateWTD":0.029795,"changeRateMTD":0.060064,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":619795679,"eps":6.121881,"ttmEps":5.897728,"lyrPeRate":13.549756,"pbRate":3.215487,"volumeRatio":0.591951,"roa":0.10481,"roe":0.253979,"dividePrice":2.681357,"divideRate":0.032325,"floatMarketCap":232011150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3283,"impliedVolPercentile":0.3373},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"volume":8022173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.003813,"peRate":7.76714,"amplitude":0.028674,"marketValue":5891200000,"askSize":159000,"bidSize":370000,"askPrice":2.8,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.144258,"changeRate20Day":-0.010601,"changeRate60Day":0.238938,"changeRateWTD":0.014493,"changeRateMTD":0.013758,"changeRateQTD":0.197093,"changeRateYTD":0.197093,"amount":22364777,"eps":0.360493,"ttmEps":0.360493,"lyrPeRate":7.76714,"pbRate":1.748646,"volumeRatio":0.539396,"roa":0.054816,"roe":0.238455,"dividePrice":0.109529,"divideRate":0.039118,"floatMarketCap":5891200000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.002197,"change":0.08,"latestPrice":36.5,"volume":1883678,"market":"HK","high":37.32,"low":36.4,"preClose":36.42,"open":36.5,"turnoverRate":0.001614,"peRate":21.048213,"amplitude":0.025261,"marketValue":42595500000,"askSize":35500,"bidSize":1500,"askPrice":36.6,"bidPrice":36.44,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.018817,"changeRate20Day":-0.066496,"changeRate60Day":-0.098765,"changeRateWTD":0.022409,"changeRateMTD":-0.013514,"changeRateQTD":-0.064103,"changeRateYTD":-0.064103,"amount":69314206,"eps":1.734114,"ttmEps":2.073372,"lyrPeRate":21.048213,"pbRate":1.616163,"volumeRatio":0.354054,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006575,"floatMarketCap":42595500000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4156,"impliedVolPercentile":0.1928},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0,"change":0,"latestPrice":4.96,"volume":3198600,"market":"HK","high":5.02,"low":4.94,"preClose":4.96,"open":4.96,"turnoverRate":0.000825,"peRate":9.324956,"amplitude":0.016129,"marketValue":19234880000,"askSize":25600,"bidSize":19200,"askPrice":4.97,"bidPrice":4.95,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.020576,"changeRate20Day":0.010183,"changeRate60Day":0.004049,"changeRateWTD":-0.006012,"changeRateMTD":0.024793,"changeRateQTD":0.085339,"changeRateYTD":0.085339,"amount":15915256,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.324956,"pbRate":1.409458,"volumeRatio":0.617761,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054435,"floatMarketCap":19234880000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.034,"volume":933000,"market":"HK","high":0.035,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.000424,"peRate":0,"amplitude":0.058824,"marketValue":74902000,"askSize":1486000,"bidSize":105000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0.096774,"changeRate60Day":0.030303,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":31717,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.567077,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":4060996,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000798,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":40000,"bidSize":52000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":13466346,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.259392,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.000943,"change":-0.2,"latestPrice":212,"volume":3110436,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.002181,"peRate":0,"amplitude":0.046183,"marketValue":326692000000,"askSize":1100,"bidSize":2800,"askPrice":212,"bidPrice":211.4,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.030126,"changeRate20Day":0.039216,"changeRate60Day":-0.074236,"changeRateWTD":0.033138,"changeRateMTD":0.026137,"changeRateQTD":0.182376,"changeRateYTD":0.182376,"amount":661716736,"eps":-3.682771,"ttmEps":0.351627,"lyrPeRate":0,"pbRate":10.119928,"volumeRatio":0.712745,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302312000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3922,"impliedVolPercentile":0.8235},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002501,"change":-0.05,"latestPrice":19.94,"volume":2406241,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.001735,"peRate":10.762047,"amplitude":0.014507,"marketValue":27656780000,"askSize":12900,"bidSize":600,"askPrice":19.95,"bidPrice":19.91,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.043433,"changeRate20Day":-0.014822,"changeRate60Day":0.045073,"changeRateWTD":0.004028,"changeRateMTD":0.008089,"changeRateQTD":0.00201,"changeRateYTD":0.00201,"amount":48027975,"eps":1.852807,"ttmEps":1.681341,"lyrPeRate":10.762047,"pbRate":2.364608,"volumeRatio":0.472001,"roa":0.069408,"roe":0.209214,"dividePrice":0.839627,"divideRate":0.042108,"floatMarketCap":27656780000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":18000075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001792,"peRate":18.230782,"amplitude":0.034965,"marketValue":28633950000,"askSize":314000,"bidSize":22000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.010638,"changeRate20Day":0.126482,"changeRate60Day":0.079545,"changeRateWTD":-0.037162,"changeRateMTD":0.05948,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":50697119,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.230782,"pbRate":0.811813,"volumeRatio":0.282999,"roa":0.018961,"roe":0.046627,"dividePrice":0.173368,"divideRate":0.060831,"floatMarketCap":28632838132.350002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":12122096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001376,"peRate":9.155125,"amplitude":0.014778,"marketValue":35584320000,"askSize":583000,"bidSize":25000,"askPrice":4.05,"bidPrice":4.04,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":48844681,"eps":0.441283,"ttmEps":0.328179,"lyrPeRate":9.155125,"pbRate":1.227969,"volumeRatio":0.549947,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.006959,"change":-0.2,"latestPrice":28.54,"volume":1697774,"market":"HK","high":28.84,"low":28.42,"preClose":28.74,"open":28.7,"turnoverRate":0.001462,"peRate":12.516066,"amplitude":0.014614,"marketValue":33134940000,"askSize":5000,"bidSize":11500,"askPrice":28.58,"bidPrice":28.52,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.020744,"changeRate20Day":0.051584,"changeRate60Day":0.014936,"changeRateWTD":-0.002795,"changeRateMTD":0.008481,"changeRateQTD":0.022939,"changeRateYTD":0.022939,"amount":48555134,"eps":2.280269,"ttmEps":2.247499,"lyrPeRate":12.516066,"pbRate":1.367804,"volumeRatio":0.546852,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.053381,"floatMarketCap":33134940000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2487,"impliedVolPercentile":0.6305},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.008515,"change":-0.09,"latestPrice":10.48,"volume":10736599,"market":"HK","high":10.77,"low":10.43,"preClose":10.57,"open":10.55,"turnoverRate":0.002427,"peRate":11.689431,"amplitude":0.032167,"marketValue":46363520000,"askSize":346000,"bidSize":37000,"askPrice":10.49,"bidPrice":10.47,"week52High":11.2,"week52Low":6.204,"changeRate5Day":0.026445,"changeRate20Day":0.203215,"changeRate60Day":0.107822,"changeRateWTD":-0.012253,"changeRateMTD":0.02544,"changeRateQTD":0.267231,"changeRateYTD":0.267231,"amount":113055854,"eps":0.896536,"ttmEps":0.490617,"lyrPeRate":11.689431,"pbRate":1.170705,"volumeRatio":0.501993,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021469,"floatMarketCap":46363520000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.403,"impliedVolPercentile":0.6426},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.008805,"change":-0.07,"latestPrice":7.88,"volume":4122748,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000757,"peRate":13.133333,"amplitude":0.020126,"marketValue":42930240000,"askSize":16400,"bidSize":9200,"askPrice":7.88,"bidPrice":7.86,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.030065,"changeRate20Day":0.024707,"changeRate60Day":-0.062463,"changeRateWTD":-0.006305,"changeRateMTD":0.018088,"changeRateQTD":0.046203,"changeRateYTD":0.046203,"amount":32375939,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.133333,"pbRate":0.766227,"volumeRatio":0.415589,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063452,"floatMarketCap":42930240000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.010225,"change":-0.05,"latestPrice":4.84,"volume":30161997,"market":"HK","high":4.95,"low":4.81,"preClose":4.89,"open":4.89,"turnoverRate":0.002583,"peRate":13.872809,"amplitude":0.02863,"marketValue":56526360000,"askSize":1426000,"bidSize":30000,"askPrice":4.84,"bidPrice":4.83,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.027601,"changeRate20Day":0.105023,"changeRate60Day":-0.051352,"changeRateWTD":-0.024194,"changeRateMTD":0.014675,"changeRateQTD":0.085202,"changeRateYTD":0.085202,"amount":146620788,"eps":0.348884,"ttmEps":0.35031,"lyrPeRate":13.872809,"pbRate":3.118865,"volumeRatio":0.955754,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058471,"floatMarketCap":56526360000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":1178242,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000597,"peRate":1.768972,"amplitude":0.011364,"marketValue":1715640000,"askSize":746000,"bidSize":353000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.011364,"changeRate20Day":-0.064516,"changeRate60Day":-0.292683,"changeRateWTD":0.011628,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":1029193,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.306042,"volumeRatio":0.263996,"roa":0.043187,"roe":0.182913,"dividePrice":0.263638,"divideRate":0.303032,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":19037000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002271,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":1077000,"bidSize":3102000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":6797365,"eps":-0.009028,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.681043,"volumeRatio":1.081591,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}