HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,238.359

-52.651-4.08%

Number of Gainers:2

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,288.394

Open:1,288.394

Low:1,221.899

Close:1,291.010

Volume:509.45M

Turnover:8.78B

Market Cap:1.42T

Float Cap:1.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.395	+1.28%	+0.005	29.91M	11.89M	2.94B
SHOUGANG RES HK 00639	3.24	+1.25%	+0.040	26.95M	87.48M	16.49B
HENGAN INT'L HK 01044	27.32	-0.22%	-0.060	3.81M	103.33M	31.72B
TIANLI INT HLDG HK 01773	2.17	-0.46%	-0.010	8.07M	17.82M	4.56B
AAC TECH HK 02018	32	-0.68%	-0.220	6.06M	194.33M	37.31B
FULLSHARE HK 00607	1.32	-0.75%	-0.010	2.33M	3.01M	840.84M
BOSIDENG HK 03998	4.06	-0.98%	-0.040	33.21M	134.26M	47.44B
CHINA FEIHE HK 06186	3.7	-1.07%	-0.040	32.27M	118.29M	32.59B
ANTA SPORTS HK 02020	75.45	-1.57%	-1.200	8.90M	671.52M	211.03B
KASEN HK 00496	0.305	-1.61%	-0.005	92.00K	28.28K	560.29M
361 DEGREES HK 01361	5.26	-1.87%	-0.100	3.89M	20.51M	10.88B
SINOPHARM HK 01099	20.42	-2.11%	-0.440	11.95M	243.72M	63.73B
NEW HIGHER EDU HK 02001	0.79	-2.47%	-0.020	8.87M	6.89M	1.56B
CHINA SHENGMU HK 01432	0.34	-2.86%	-0.010	4.40M	1.49M	2.85B
BJ ENT WATER HK 00371	2.71	-2.87%	-0.080	38.79M	104.44M	27.23B
SAMSONITE HK 01910	14.76	-2.96%	-0.450	6.66M	98.02M	20.47B
AUSNUTRIA HK 01717	1.92	-3.03%	-0.060	42.00K	81.18K	3.41B
PROSPER FUTURE HK 01259	0.032	-3.03%	-0.001	50.00K	1.60K	70.50M
CHINA GAS HOLD HK 00384	7.54	-3.46%	-0.270	15.21M	113.98M	41.08B
CKH HOLDINGS HK 00001	58.05	-3.73%	-2.250	10.74M	627.89M	222.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1238.3588,"timestamp":1774253287512,"preClose":1291.0099,"halted":0,"volume":509453465,"delay":0,"changeRate":-0.040783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-52.651123,"latestTime":"03-23 16:00:00","open":1288.3944,"high":1288.3944,"low":1221.8988,"amount":8777632699,"amplitude":0.051507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.233101,"peRate":15.480084,"turnoverRate":0.004498,"increases":2,"decrements":25,"flats":0,"marketCap":1419184196296,"floatMarketCap":1364360283464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1288.3944,"amplitude":0.051507,"preClose":1291.0099,"low":1221.8988,"pbRate":"1.233101","latestPrice":1238.3588,"volume":509453465,"delay":0,"open":1288.3944,"prevYearClose":1283.8627,"prevWeekClose":1291.01,"prevMonthClose":1397.38,"prevQuarterClose":1283.863,"fiveDayClose":1343.353,"twentyDayClose":1453.41,"sixtyDayClose":1295.863,"secType":"PLATE","market":"HK","turnoverRate":0.004498,"peRate":15.480084,"marketCap":1419184196296,"floatMarketCap":1364360283464,"timestamp":1774253287512,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":2,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":29914000,"market":"HK","high":0.415,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.004023,"peRate":0,"amplitude":0.076923,"marketValue":2937220000,"askSize":1350000,"bidSize":36000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.0125,"changeRate20Day":0.012821,"changeRate60Day":-0.268519,"changeRateWTD":0.012821,"changeRateMTD":0.161765,"changeRateQTD":-0.177083,"changeRateYTD":-0.177083,"amount":11885680,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.352595,"volumeRatio":2.391701,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2937220000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.0125,"change":0.04,"latestPrice":3.24,"volume":26947333,"market":"HK","high":3.33,"low":3.17,"preClose":3.2,"open":3.21,"turnoverRate":0.005293,"peRate":10.758187,"amplitude":0.05,"marketValue":16494840000,"askSize":690000,"bidSize":140000,"askPrice":3.24,"bidPrice":3.23,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.006211,"changeRate20Day":-0.018182,"changeRate60Day":0.117241,"changeRateWTD":0.0125,"changeRateMTD":-0.038576,"changeRateQTD":0.105802,"changeRateYTD":0.105802,"amount":87484300,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.758187,"pbRate":1.039974,"volumeRatio":3.13677,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.083333,"floatMarketCap":16494840000.000002,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002191,"change":-0.06,"latestPrice":27.32,"volume":3808280,"market":"HK","high":27.32,"low":26.88,"preClose":27.38,"open":27,"turnoverRate":0.00328,"peRate":10.794522,"amplitude":0.01607,"marketValue":31718520000,"askSize":6000,"bidSize":14000,"askPrice":27.32,"bidPrice":27.3,"week52High":29.96,"week52Low":18.28,"changeRate5Day":-0.010145,"changeRate20Day":-0.070116,"changeRate60Day":-0.049408,"changeRateWTD":-0.002191,"changeRateMTD":-0.063742,"changeRateQTD":-0.020789,"changeRateYTD":-0.020789,"amount":103332141,"eps":2.530913,"ttmEps":2.530913,"lyrPeRate":10.794522,"pbRate":1.283116,"volumeRatio":0.754187,"roa":0.043443,"roe":0.117498,"dividePrice":1.52323,"divideRate":0.055755,"floatMarketCap":31718520000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2507,"impliedVolPercentile":0.7114},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":8065000,"market":"HK","high":2.29,"low":2.14,"preClose":2.18,"open":2.28,"turnoverRate":0.003837,"peRate":5.993193,"amplitude":0.068807,"marketValue":4561340000,"askSize":353000,"bidSize":152000,"askPrice":2.17,"bidPrice":2.15,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.06867,"changeRate20Day":-0.241259,"changeRate60Day":-0.048246,"changeRateWTD":-0.004587,"changeRateMTD":-0.132,"changeRateQTD":-0.072253,"changeRateYTD":-0.072253,"amount":17821730,"eps":0.362077,"ttmEps":0.362077,"lyrPeRate":5.993193,"pbRate":1.347988,"volumeRatio":1.809403,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.048387,"floatMarketCap":4561340000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.006828,"change":-0.22,"latestPrice":32,"volume":6062786,"market":"HK","high":32.88,"low":31.2,"preClose":32.22,"open":31.84,"turnoverRate":0.0052,"peRate":12.938923,"amplitude":0.052142,"marketValue":37312000000,"askSize":27500,"bidSize":1500,"askPrice":32,"bidPrice":31.98,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.028537,"changeRate20Day":-0.169694,"changeRate60Day":-0.153887,"changeRateWTD":-0.006828,"changeRateMTD":-0.14301,"changeRateQTD":-0.179487,"changeRateYTD":-0.179487,"amount":194325361,"eps":2.473158,"ttmEps":2.473158,"lyrPeRate":12.938923,"pbRate":1.34794,"volumeRatio":0.824237,"roa":0.03382,"roe":0.105671,"dividePrice":0.357441,"divideRate":0.01117,"floatMarketCap":37312000000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0.6081,"impliedVolPercentile":0.9309},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":2331300,"market":"HK","high":1.33,"low":1.25,"preClose":1.33,"open":1.33,"turnoverRate":0.003661,"peRate":0,"amplitude":0.06015,"marketValue":840840000,"askSize":20000,"bidSize":56000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.95,"week52Low":0.059,"changeRate5Day":0.023256,"changeRate20Day":0.007634,"changeRate60Day":7.461538,"changeRateWTD":-0.007519,"changeRateMTD":0.118644,"changeRateQTD":7.8,"changeRateYTD":7.8,"amount":3010024,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.095265,"volumeRatio":0.768322,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":840528392.88,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.009756,"change":-0.04,"latestPrice":4.06,"volume":33213830,"market":"HK","high":4.08,"low":4.01,"preClose":4.1,"open":4.08,"turnoverRate":0.002843,"peRate":11.586186,"amplitude":0.017073,"marketValue":47437040000,"askSize":112000,"bidSize":772000,"askPrice":4.06,"bidPrice":4.05,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.012165,"changeRate20Day":-0.148847,"changeRate60Day":-0.117391,"changeRateWTD":-0.009756,"changeRateMTD":-0.164609,"changeRateQTD":-0.089686,"changeRateYTD":-0.089686,"amount":134255321,"eps":0.350417,"ttmEps":0.351849,"lyrPeRate":11.586186,"pbRate":2.605905,"volumeRatio":1.073519,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069704,"floatMarketCap":47437039999.99999,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":32265308,"market":"HK","high":3.74,"low":3.62,"preClose":3.74,"open":3.74,"turnoverRate":0.003663,"peRate":9.48718,"amplitude":0.032086,"marketValue":32589600000,"askSize":593000,"bidSize":3000,"askPrice":3.7,"bidPrice":3.69,"week52High":6.414,"week52Low":3.62,"changeRate5Day":-0.041451,"changeRate20Day":-0.056122,"changeRate60Day":-0.110577,"changeRateWTD":-0.010695,"changeRateMTD":-0.026316,"changeRateQTD":-0.08867,"changeRateYTD":-0.08867,"amount":118287031,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.48718,"pbRate":1.119704,"volumeRatio":1.798926,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.078919,"floatMarketCap":32589600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.015656,"change":-1.2,"latestPrice":75.45,"volume":8899781,"market":"HK","high":76.3,"low":74.95,"preClose":76.65,"open":75.6,"turnoverRate":0.003182,"peRate":13.945266,"amplitude":0.017613,"marketValue":211033650000,"askSize":85400,"bidSize":7000,"askPrice":75.45,"bidPrice":75.4,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.037628,"changeRate20Day":-0.123184,"changeRate60Day":-0.074233,"changeRateWTD":-0.015656,"changeRateMTD":-0.112875,"changeRateQTD":-0.063315,"changeRateYTD":-0.063315,"amount":671519107,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":13.945266,"pbRate":2.911958,"volumeRatio":1.113694,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.033797,"floatMarketCap":211033650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3917,"impliedVolPercentile":0.7764},{"symbol":"00496","nameCN":"KASEN","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":92000,"market":"HK","high":0.31,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.00005,"peRate":7.905254,"amplitude":0.016129,"marketValue":560285000,"askSize":322000,"bidSize":6000,"askPrice":0.33,"bidPrice":0.305,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.089552,"changeRate20Day":-0.164384,"changeRate60Day":-0.322222,"changeRateWTD":-0.016129,"changeRateMTD":-0.140845,"changeRateQTD":-0.26506,"changeRateYTD":-0.26506,"amount":28280,"eps":0.038582,"ttmEps":0.039776,"lyrPeRate":7.905254,"pbRate":0.124352,"volumeRatio":2.10395,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":560285000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.018657,"change":-0.1,"latestPrice":5.26,"volume":3888000,"market":"HK","high":5.3,"low":5.23,"preClose":5.36,"open":5.29,"turnoverRate":0.00188,"peRate":9.46881,"amplitude":0.01306,"marketValue":10877680000,"askSize":7000,"bidSize":15000,"askPrice":5.29,"bidPrice":5.26,"week52High":6.479,"week52Low":3.702,"changeRate5Day":-0.005671,"changeRate20Day":-0.073944,"changeRate60Day":-0.126246,"changeRateWTD":-0.018657,"changeRateMTD":-0.069027,"changeRateQTD":-0.132013,"changeRateYTD":-0.132013,"amount":20513680,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.46881,"pbRate":0.952504,"volumeRatio":0.615154,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.057757,"floatMarketCap":10876007320,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.021093,"change":-0.44,"latestPrice":20.42,"volume":11954309,"market":"HK","high":20.82,"low":20.14,"preClose":20.86,"open":20.6,"turnoverRate":0.008909,"peRate":9.038885,"amplitude":0.032598,"marketValue":63730820000,"askSize":61600,"bidSize":487200,"askPrice":20.44,"bidPrice":20.42,"week52High":22.34,"week52Low":16.096,"changeRate5Day":-0.047575,"changeRate20Day":-0.058986,"changeRate60Day":0.028715,"changeRateWTD":-0.021093,"changeRateMTD":-0.034059,"changeRateQTD":0.050412,"changeRateYTD":0.050412,"amount":243720004,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.038885,"pbRate":0.681793,"volumeRatio":2.149613,"roa":0.025397,"roe":0.078289,"dividePrice":0.7384,"divideRate":0.036161,"floatMarketCap":27399775310.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3242,"impliedVolPercentile":0.9309},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":8866821,"market":"HK","high":0.81,"low":0.76,"preClose":0.81,"open":0.8,"turnoverRate":0.004496,"peRate":1.606308,"amplitude":0.061728,"marketValue":1557880000,"askSize":250000,"bidSize":47000,"askPrice":0.79,"bidPrice":0.78,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.048193,"changeRate20Day":-0.122222,"changeRate60Day":-0.23301,"changeRateWTD":-0.024691,"changeRateMTD":-0.102273,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":6893289,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.606308,"pbRate":0.276685,"volumeRatio":3.620045,"roa":0.043187,"roe":0.182913,"dividePrice":0,"divideRate":0,"floatMarketCap":1557880000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":4399000,"market":"HK","high":0.34,"low":0.335,"preClose":0.35,"open":0.34,"turnoverRate":0.000525,"peRate":0,"amplitude":0.014286,"marketValue":2849540000,"askSize":1555000,"bidSize":4475000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.5,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":-0.028571,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1493235,"eps":-0.007979,"ttmEps":0.003962,"lyrPeRate":0,"pbRate":0.640393,"volumeRatio":0.58883,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2849540000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.028674,"change":-0.08,"latestPrice":2.71,"volume":38786100,"market":"HK","high":2.79,"low":2.65,"preClose":2.79,"open":2.76,"turnoverRate":0.003861,"peRate":17.335235,"amplitude":0.050179,"marketValue":27227370000,"askSize":766000,"bidSize":112000,"askPrice":2.71,"bidPrice":2.7,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.055749,"changeRate20Day":-0.065517,"changeRate60Day":0.088353,"changeRateWTD":-0.028674,"changeRateMTD":-0.042403,"changeRateQTD":0.101626,"changeRateYTD":0.101626,"amount":104443141,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.335235,"pbRate":0.768557,"volumeRatio":1.4025,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.060886,"floatMarketCap":27226312750.41,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.029586,"change":-0.45,"latestPrice":14.76,"volume":6656800,"market":"HK","high":15.1,"low":14.59,"preClose":15.21,"open":14.77,"turnoverRate":0.004799,"peRate":9.102998,"amplitude":0.033531,"marketValue":20472120000,"askSize":15000,"bidSize":12000,"askPrice":14.76,"bidPrice":14.75,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.117753,"changeRate20Day":-0.260521,"changeRate60Day":-0.269307,"changeRateWTD":-0.029586,"changeRateMTD":-0.232848,"changeRateQTD":-0.258291,"changeRateYTD":-0.258291,"amount":98020617,"eps":1.621444,"ttmEps":1.621444,"lyrPeRate":9.102998,"pbRate":1.632858,"volumeRatio":0.616302,"roa":0.066162,"roe":0.194419,"dividePrice":0.841394,"divideRate":0.057005,"floatMarketCap":20472120000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.030303,"change":-0.06,"latestPrice":1.92,"volume":42000,"market":"HK","high":1.94,"low":1.92,"preClose":1.98,"open":1.94,"turnoverRate":0.000024,"peRate":14.482368,"amplitude":0.010101,"marketValue":3413760000,"askSize":100000,"bidSize":13000,"askPrice":1.97,"bidPrice":1.92,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":-0.102804,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.035176,"changeRateYTD":-0.035176,"amount":81180,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.482368,"pbRate":0.490089,"volumeRatio":0.218564,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03125,"floatMarketCap":3413760000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":50000,"market":"HK","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":70496000,"askSize":1000,"bidSize":1000000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.08,"week52Low":0.016,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":0.103448,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1600,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10209,"volumeRatio":0.010798,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":70496000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.034571,"change":-0.27,"latestPrice":7.54,"volume":15214105,"market":"HK","high":7.79,"low":7.4,"preClose":7.81,"open":7.79,"turnoverRate":0.002793,"peRate":12.566666,"amplitude":0.049936,"marketValue":41077920000,"askSize":972800,"bidSize":10800,"askPrice":7.54,"bidPrice":7.52,"week52High":8.679,"week52Low":6.029,"changeRate5Day":-0.04436,"changeRate20Day":-0.066832,"changeRate60Day":-0.018101,"changeRateWTD":-0.034571,"changeRateMTD":-0.069136,"changeRateQTD":0.001062,"changeRateYTD":0.001062,"amount":113976261,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":12.566666,"pbRate":0.733167,"volumeRatio":1.693682,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.066313,"floatMarketCap":41077920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.037313,"change":-2.25,"latestPrice":58.05,"volume":10738521,"market":"HK","high":59.6,"low":57.4,"preClose":60.3,"open":59.4,"turnoverRate":0.002804,"peRate":18.776636,"amplitude":0.036484,"marketValue":222331499941.95,"askSize":391500,"bidSize":86000,"askPrice":58.1,"bidPrice":58.05,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.015267,"changeRate20Day":-0.096498,"changeRate60Day":0.061243,"changeRateWTD":-0.037313,"changeRateMTD":-0.098602,"changeRateQTD":0.096317,"changeRateYTD":0.096317,"amount":627887426,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":18.776636,"pbRate":0.395065,"volumeRatio":0.855038,"roa":0.01527,"roe":0.028889,"dividePrice":2.2247,"divideRate":0.038324,"floatMarketCap":222331499941.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.4046,"impliedVolPercentile":0.9268}]}}}