HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

989.180

+13.4941.38%

Number of Gainers:19

Number of Losers:3

Number of Flat:6

PE:- -

High:991.615

Open:975.605

Low:968.722

Close:975.686

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.36	+14.29%	+0.045	3.00K	1.08K	519.53M
PROSPER FUTURE HK 01259	0.019	+11.76%	+0.002	43.66M	780.38K	41.86M
MAN WAH HLDGS HK 01999	3.81	+4.10%	+0.150	8.76M	33.25M	14.78B
CHINAHONGQIAO HK 01378	13.28	+3.11%	+0.400	36.37M	475.84M	124.57B
ANTA SPORTS HK 02020	89.9	+2.86%	+2.500	14.98M	1.34B	252.35B
AAC TECH HK 02018	33.5	+2.76%	+0.900	10.68M	353.59M	39.43B
AUSNUTRIA HK 01717	2.01	+2.55%	+0.050	42.00K	82.33K	3.58B
WESTCHINACEMENT HK 02233	1.47	+2.08%	+0.030	22.73M	33.30M	8.03B
XINYI GLASS HK 00868	6.89	+2.07%	+0.140	12.73M	87.04M	30.02B
361 DEGREES HK 01361	4.21	+1.69%	+0.070	2.35M	9.80M	8.70B
BOSIDENG HK 03998	3.9	+1.56%	+0.060	25.30M	97.52M	44.99B
CHINA SHENGMU HK 01432	0.173	+1.17%	+0.002	1.01M	173.29K	1.45B
SINOPHARM HK 01099	17.76	+0.91%	+0.160	4.50M	79.52M	55.42B
TIANLI INT HLDG HK 01773	3.74	+0.81%	+0.030	3.35M	12.52M	7.88B
INGDAN HK 00400	1.29	+0.78%	+0.010	321.00K	412.44K	2.12B
CHINA GAS HOLD HK 00384	6.83	+0.74%	+0.050	4.85M	33.09M	37.21B
CKH HOLDINGS HK 00001	42.15	+0.60%	+0.250	7.40M	312.84M	161.44B
SHOUGANG RES HK 00639	2.41	+0.42%	+0.010	2.06M	4.96M	12.27B
SAMSONITE HK 01910	13.54	+0.15%	+0.020	7.03M	94.96M	18.73B
CHINA FEIHE HK 06186	6.2	0.00%	+0.000	22.24M	138.79M	56.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":989.1802,"timestamp":1744877287897,"preClose":975.68646,"halted":0,"volume":256812215,"delay":0,"changeRate":0.01383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":13.493713,"latestTime":"04-17 16:00:00","open":975.6049,"high":991.6146,"low":968.7219,"amount":3849614009,"amplitude":0.023463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.983873,"peRate":13.406865,"turnoverRate":0.002317,"increases":20,"decrements":5,"flats":2,"marketCap":1126977129652,"floatMarketCap":1079429418164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":991.6146,"amplitude":0.023463,"preClose":975.68646,"low":968.7219,"pbRate":"0.983873","latestPrice":989.1802,"volume":256812215,"delay":0,"open":975.6049,"prevYearClose":930.77496,"prevWeekClose":989.18,"prevMonthClose":1067.049,"prevQuarterClose":1067.049,"fiveDayClose":949.072,"twentyDayClose":1119.504,"sixtyDayClose":936.47,"secType":"PLATE","market":"HK","turnoverRate":0.002317,"peRate":13.406865,"marketCap":1126977129652,"floatMarketCap":1079429418164,"timestamp":1744877287897,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":19,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.180328,"symbol":"00496","floatShares":1443141881,"roa":0.016044,"nameCN":"KASEN","roe":0.017755,"changeRateMTD":-0.027027,"shares":1443141881,"dividePrice":0,"high":0.36,"amplitude":0.015873,"changeRateQTD":-0.027027,"preClose":0.315,"changeRateWTD":0,"low":0.355,"week52Low":0.214,"lyrPeRate":7.683496,"pbRate":0.12833,"impliedVol":0,"changeRateYTD":0.043478,"week52High":0.465,"changeRate":0.142857,"askSize":0,"floatMarketCap":519531077.16,"latestPrice":0.36,"askPrice":0,"peRate":7.683496,"amount":1075,"changeRate20Day":-0.088608,"bidSize":0,"change":0.045,"eps":0.046854,"marketValue":519531077.16,"divideRate":0,"bidPrice":0,"market":"HK","volume":3000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000002,"ttmEps":0.03613,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":-0.05,"symbol":"01259","floatShares":2203361000,"roa":-0.032058,"nameCN":"PROSPER FUTURE","roe":-0.08475,"changeRateMTD":-0.724638,"shares":2203361000,"dividePrice":0,"high":0.02,"amplitude":0.235294,"changeRateQTD":-0.724638,"preClose":0.017,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.060257,"impliedVol":0,"changeRateYTD":-0.612245,"week52High":0.085,"changeRate":0.117647,"askSize":0,"floatMarketCap":41863859,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":780379,"changeRate20Day":-0.728571,"bidSize":0,"change":0.002,"eps":-0.024177,"marketValue":41863859,"divideRate":0,"bidPrice":0,"market":"HK","volume":43662000,"shortable":0,"changeRate60Day":-0.62,"turnoverRate":0.019816,"ttmEps":-0.0242,"open":0.016,"impliedVolPercentile":0},{"changeRate5Day":0.01061,"symbol":"01999","floatShares":3878000000,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":-0.151448,"shares":3878000000,"dividePrice":0.3,"high":3.85,"amplitude":0.068306,"changeRateQTD":-0.151448,"preClose":3.66,"changeRateWTD":0,"low":3.6,"week52Low":3.33,"lyrPeRate":6.447999,"pbRate":1.156302,"impliedVol":0,"changeRateYTD":-0.2079,"week52High":7.609,"changeRate":0.040984,"askSize":0,"floatMarketCap":14775180000,"latestPrice":3.81,"askPrice":0,"peRate":6.447999,"amount":33254757,"changeRate20Day":-0.219262,"bidSize":0,"change":0.15,"eps":0.590881,"marketValue":14775180000,"divideRate":0.07874,"bidPrice":0,"market":"HK","volume":8759276,"shortable":3,"changeRate60Day":-0.182403,"turnoverRate":0.002259,"ttmEps":0.594127,"open":3.6,"impliedVolPercentile":0},{"changeRate5Day":0.023112,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.17,"shares":9380000000,"dividePrice":1.61012,"high":13.32,"amplitude":0.045031,"changeRateQTD":-0.17,"preClose":12.88,"changeRateWTD":0,"low":12.74,"week52Low":8.618,"lyrPeRate":5.285019,"pbRate":1.085771,"impliedVol":0.144,"changeRateYTD":0.129252,"week52High":16.32,"changeRate":0.031056,"askSize":0,"floatMarketCap":124566400000,"latestPrice":13.28,"askPrice":0,"peRate":5.285019,"amount":475842296,"changeRate20Day":-0.149808,"bidSize":0,"change":0.4,"eps":2.512763,"marketValue":124566400000,"divideRate":0.121244,"bidPrice":0,"market":"HK","volume":36371823,"shortable":3,"changeRate60Day":0.047319,"turnoverRate":0.003878,"ttmEps":2.512763,"open":12.86,"impliedVolPercentile":0},{"changeRate5Day":0.102391,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.052693,"shares":2807000000,"dividePrice":2.360176,"high":90.5,"amplitude":0.048055,"changeRateQTD":0.052693,"preClose":87.4,"changeRateWTD":0,"low":86.3,"week52Low":64.526,"lyrPeRate":15.210996,"pbRate":3.841215,"impliedVol":0.4555,"changeRateYTD":0.154785,"week52High":107.5,"changeRate":0.028604,"askSize":0,"floatMarketCap":252349300000.00003,"latestPrice":89.9,"askPrice":0,"peRate":15.210996,"amount":1340358778,"changeRate20Day":-0.081716,"bidSize":0,"change":2.5,"eps":5.910198,"marketValue":252349300000.00003,"divideRate":0.026253,"bidPrice":0,"market":"HK","volume":14981681,"shortable":3,"changeRate60Day":0.151088,"turnoverRate":0.005337,"ttmEps":5.758067,"open":87,"impliedVolPercentile":0.7733},{"changeRate5Day":-0.040115,"symbol":"02018","floatShares":1177000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.288747,"shares":1177000000,"dividePrice":0.240017,"high":33.8,"amplitude":0.058282,"changeRateQTD":-0.288747,"preClose":32.6,"changeRateWTD":0,"low":31.9,"week52Low":23.056,"lyrPeRate":20.538815,"pbRate":1.628209,"impliedVol":0.6413,"changeRateYTD":-0.106667,"week52High":54.8,"changeRate":0.027607,"askSize":0,"floatMarketCap":39429500000,"latestPrice":33.5,"askPrice":0,"peRate":20.538815,"amount":353591651,"changeRate20Day":-0.377902,"bidSize":0,"change":0.900002,"eps":1.631058,"marketValue":39429500000,"divideRate":0.007165,"bidPrice":0,"market":"HK","volume":10682584,"shortable":3,"changeRate60Day":-0.069444,"turnoverRate":0.009076,"ttmEps":1.628305,"open":32.15,"impliedVolPercentile":0.9069},{"changeRate5Day":0,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.060005,"high":2.01,"amplitude":0.035714,"changeRateQTD":0,"preClose":1.96,"changeRateWTD":0,"low":1.94,"week52Low":1.79,"lyrPeRate":14.245908,"pbRate":0.587233,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0.02551,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":14.245908,"amount":82330,"changeRate20Day":-0.118421,"bidSize":0,"change":0.05,"eps":0.141093,"marketValue":3575790000,"divideRate":0.029853,"bidPrice":0,"market":"HK","volume":42000,"shortable":0,"changeRate60Day":0.057895,"turnoverRate":0.000024,"ttmEps":0.141093,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":0.042553,"symbol":"02233","floatShares":5463000000,"roa":0.018335,"nameCN":"WESTCHINACEMENT","roe":0.059165,"changeRateMTD":0.05,"shares":5463000000,"dividePrice":0.03,"high":1.49,"amplitude":0.041667,"changeRateQTD":0.05,"preClose":1.44,"changeRateWTD":0,"low":1.43,"week52Low":0.81,"lyrPeRate":12.025007,"pbRate":0.61507,"impliedVol":0,"changeRateYTD":-0.06962,"week52High":1.85,"changeRate":0.020833,"askSize":0,"floatMarketCap":8030610000,"latestPrice":1.47,"askPrice":0,"peRate":12.025007,"amount":33304311,"changeRate20Day":-0.032895,"bidSize":0,"change":0.03,"eps":0.122245,"marketValue":8030610000,"divideRate":0.020408,"bidPrice":0,"market":"HK","volume":22734000,"shortable":3,"changeRate60Day":-0.039216,"turnoverRate":0.004161,"ttmEps":0.122245,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":-0.028209,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.101695,"shares":4357000000,"dividePrice":0.410031,"high":6.92,"amplitude":0.035556,"changeRateQTD":-0.101695,"preClose":6.75,"changeRateWTD":0,"low":6.68,"week52Low":6.38,"lyrPeRate":8.170705,"pbRate":0.822737,"impliedVol":0.4235,"changeRateYTD":-0.126743,"week52High":11.62,"changeRate":0.020741,"askSize":0,"floatMarketCap":30019730000,"latestPrice":6.89,"askPrice":0,"peRate":8.170705,"amount":87042192,"changeRate20Day":-0.163835,"bidSize":0,"change":0.14,"eps":0.843257,"marketValue":30019730000,"divideRate":0.059511,"bidPrice":0,"market":"HK","volume":12734386,"shortable":3,"changeRate60Day":-0.039052,"turnoverRate":0.002923,"ttmEps":0.843206,"open":6.75,"impliedVolPercentile":0.5789},{"changeRate5Day":0.012019,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":-0.049661,"shares":2067682000,"dividePrice":0.266063,"high":4.22,"amplitude":0.02657,"changeRateQTD":-0.049661,"preClose":4.14,"changeRateWTD":0,"low":4.11,"week52Low":3.016,"lyrPeRate":7.121107,"pbRate":0.872447,"impliedVol":0,"changeRateYTD":-0.007075,"week52High":4.98,"changeRate":0.016908,"askSize":0,"floatMarketCap":8704941220,"latestPrice":4.21,"askPrice":0,"peRate":7.121107,"amount":9800960,"changeRate20Day":-0.128364,"bidSize":0,"change":0.07,"eps":0.5912,"marketValue":8704941220,"divideRate":0.063198,"bidPrice":0,"market":"HK","volume":2346000,"shortable":3,"changeRate60Day":0.047264,"turnoverRate":0.001135,"ttmEps":0.5912,"open":4.15,"impliedVolPercentile":0},{"changeRate5Day":-0.010152,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.022556,"shares":11537000000,"dividePrice":0.251601,"high":3.94,"amplitude":0.044271,"changeRateQTD":-0.022556,"preClose":3.84,"changeRateWTD":0,"low":3.77,"week52Low":3.46,"lyrPeRate":12.928419,"pbRate":3.190302,"impliedVol":0,"changeRateYTD":0.005155,"week52High":5.063,"changeRate":0.015625,"askSize":0,"floatMarketCap":44994300000,"latestPrice":3.9,"askPrice":0,"peRate":12.928419,"amount":97522493,"changeRate20Day":-0.05569,"bidSize":0,"change":0.06,"eps":0.301661,"marketValue":44994300000,"divideRate":0.064513,"bidPrice":0,"market":"HK","volume":25296554,"shortable":3,"changeRate60Day":0.059783,"turnoverRate":0.002193,"ttmEps":0.311447,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":-0.038889,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.108247,"shares":8381295229,"dividePrice":0.002235,"high":0.173,"amplitude":0.023392,"changeRateQTD":-0.108247,"preClose":0.171,"changeRateWTD":0,"low":0.169,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.343786,"impliedVol":0,"changeRateYTD":0.023669,"week52High":0.22,"changeRate":0.011696,"askSize":0,"floatMarketCap":1449964074.617,"latestPrice":0.173,"askPrice":0,"peRate":0,"amount":173286,"changeRate20Day":-0.147783,"bidSize":0,"change":0.002,"eps":-0.008492,"marketValue":1449964074.617,"divideRate":0.012919,"bidPrice":0,"market":"HK","volume":1006000,"shortable":0,"changeRate60Day":0.054878,"turnoverRate":0.00012,"ttmEps":-0.008514,"open":0.171,"impliedVolPercentile":0},{"changeRate5Day":-0.004484,"symbol":"01099","floatShares":1342000000,"roa":0.028695,"nameCN":"SINOPHARM","roe":0.084399,"changeRateMTD":-0.015521,"shares":3120656191,"dividePrice":0.723691,"high":17.78,"amplitude":0.013636,"changeRateQTD":-0.015521,"preClose":17.6,"changeRateWTD":0,"low":17.54,"week52Low":16.02,"lyrPeRate":7.378034,"pbRate":0.660172,"impliedVol":0.3517,"changeRateYTD":-0.166197,"week52High":23.65,"changeRate":0.009091,"askSize":0,"floatMarketCap":23833920000.000004,"latestPrice":17.76,"askPrice":0,"peRate":7.378034,"amount":79516092,"changeRate20Day":-0.107538,"bidSize":0,"change":0.16,"eps":2.407146,"marketValue":55422853952.16,"divideRate":0.040748,"bidPrice":0,"market":"HK","volume":4499216,"shortable":3,"changeRate60Day":-0.129412,"turnoverRate":0.003353,"ttmEps":2.407145,"open":17.78,"impliedVolPercentile":0.4615},{"changeRate5Day":0.074713,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.013193,"shares":2105999999,"dividePrice":0.044379,"high":3.79,"amplitude":0.032345,"changeRateQTD":-0.013193,"preClose":3.71,"changeRateWTD":0,"low":3.67,"week52Low":3.066,"lyrPeRate":12.776565,"pbRate":2.992962,"impliedVol":0,"changeRateYTD":-0.007431,"week52High":5.915,"changeRate":0.008086,"askSize":0,"floatMarketCap":7876439996.26,"latestPrice":3.74,"askPrice":0,"peRate":12.776565,"amount":12517130,"changeRate20Day":-0.103118,"bidSize":0,"change":0.03,"eps":0.292723,"marketValue":7876439996.26,"divideRate":0.011866,"bidPrice":0,"market":"HK","volume":3354000,"shortable":3,"changeRate60Day":-0.030334,"turnoverRate":0.001593,"ttmEps":0.289795,"open":3.73,"impliedVolPercentile":0},{"changeRate5Day":0.09322,"symbol":"00400","floatShares":1644000000,"roa":0.025492,"nameCN":"INGDAN","roe":0.061295,"changeRateMTD":-0.085106,"shares":1644000000,"dividePrice":0.037656,"high":1.32,"amplitude":0.070313,"changeRateQTD":-0.085106,"preClose":1.28,"changeRateWTD":0,"low":1.23,"week52Low":0.94,"lyrPeRate":8.748859,"pbRate":0.518122,"impliedVol":0,"changeRateYTD":0.066116,"week52High":1.91,"changeRate":0.007812,"askSize":0,"floatMarketCap":2120760000,"latestPrice":1.29,"askPrice":0,"peRate":8.748859,"amount":412440,"changeRate20Day":-0.128378,"bidSize":0,"change":0.01,"eps":0.147448,"marketValue":2120760000,"divideRate":0.029191,"bidPrice":0,"market":"HK","volume":321000,"shortable":0,"changeRate60Day":0.112069,"turnoverRate":0.000195,"ttmEps":0.146867,"open":1.27,"impliedVolPercentile":0},{"changeRate5Day":0.014859,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.036671,"shares":5448000000,"dividePrice":0.5,"high":6.86,"amplitude":0.025074,"changeRateQTD":-0.036671,"preClose":6.78,"changeRateWTD":0,"low":6.69,"week52Low":5.78,"lyrPeRate":11.544807,"pbRate":0.651395,"impliedVol":0,"changeRateYTD":0.008863,"week52High":8.4,"changeRate":0.007375,"askSize":0,"floatMarketCap":37209840000,"latestPrice":6.83,"askPrice":0,"peRate":11.544807,"amount":33088634,"changeRate20Day":-0.074526,"bidSize":0,"change":0.05,"eps":0.591608,"marketValue":37209840000,"divideRate":0.073206,"bidPrice":0,"market":"HK","volume":4853440,"shortable":3,"changeRate60Day":0.060559,"turnoverRate":0.000891,"ttmEps":0.577088,"open":6.69,"impliedVolPercentile":0},{"changeRate5Day":0.067089,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.036571,"shares":3830044500,"dividePrice":2.202,"high":42.6,"amplitude":0.019093,"changeRateQTD":-0.036571,"preClose":41.9,"changeRateWTD":0,"low":41.8,"week52Low":34.867,"lyrPeRate":9.447356,"pbRate":0.301911,"impliedVol":0.2294,"changeRateYTD":0.015663,"week52High":52.95,"changeRate":0.005967,"askSize":0,"floatMarketCap":161436375675,"latestPrice":42.15,"askPrice":0,"peRate":9.447356,"amount":312842717,"changeRate20Day":-0.079694,"bidSize":0,"change":0.25,"eps":4.461566,"marketValue":161436375675,"divideRate":0.052242,"bidPrice":0,"market":"HK","volume":7401147,"shortable":3,"changeRate60Day":0.048507,"turnoverRate":0.001932,"ttmEps":4.461566,"open":41.95,"impliedVolPercentile":0.502},{"changeRate5Day":0.029915,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":-0.047431,"shares":5091000000,"dividePrice":0.3,"high":2.43,"amplitude":0.016667,"changeRateQTD":-0.047431,"preClose":2.4,"changeRateWTD":0,"low":2.39,"week52Low":2.23,"lyrPeRate":8.002231,"pbRate":0.744494,"impliedVol":0,"changeRateYTD":-0.039841,"week52High":3.524,"changeRate":0.004167,"askSize":0,"floatMarketCap":12269310000,"latestPrice":2.41,"askPrice":0,"peRate":8.002231,"amount":4963714,"changeRate20Day":-0.076628,"bidSize":0,"change":0.01,"eps":0.301166,"marketValue":12269310000,"divideRate":0.124481,"bidPrice":0,"market":"HK","volume":2061631,"shortable":3,"changeRate60Day":-0.012295,"turnoverRate":0.000405,"ttmEps":0.301166,"open":2.41,"impliedVolPercentile":0},{"changeRate5Day":-0.061026,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.264929,"shares":1383000000,"dividePrice":0.833508,"high":13.62,"amplitude":0.026627,"changeRateQTD":-0.264929,"preClose":13.52,"changeRateWTD":0,"low":13.26,"week52Low":12.76,"lyrPeRate":7.297491,"pbRate":1.63452,"impliedVol":0,"changeRateYTD":-0.373148,"week52High":28.472,"changeRate":0.001479,"askSize":0,"floatMarketCap":18725820000,"latestPrice":13.54,"askPrice":0,"peRate":7.297491,"amount":94961372,"changeRate20Day":-0.291099,"bidSize":0,"change":0.02,"eps":1.855432,"marketValue":18725820000,"divideRate":0.061559,"bidPrice":0,"market":"HK","volume":7028508,"shortable":3,"changeRate60Day":-0.362824,"turnoverRate":0.005082,"ttmEps":1.839305,"open":13.48,"impliedVolPercentile":0},{"changeRate5Day":-0.03577,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.056218,"shares":9067251704,"dividePrice":0.326424,"high":6.3,"amplitude":0.022581,"changeRateQTD":0.056218,"preClose":6.2,"changeRateWTD":0,"low":6.16,"week52Low":3.258,"lyrPeRate":14.765855,"pbRate":2.036888,"impliedVol":0,"changeRateYTD":0.137615,"week52High":7.38,"changeRate":0,"askSize":0,"floatMarketCap":56216960564.8,"latestPrice":6.2,"askPrice":0,"peRate":14.765855,"amount":138786807,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.419888,"marketValue":56216960564.8,"divideRate":0.052649,"bidPrice":0,"market":"HK","volume":22244822,"shortable":3,"changeRate60Day":0.203883,"turnoverRate":0.002453,"ttmEps":0.415058,"open":6.2,"impliedVolPercentile":0}]}}}