HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,311.706

+6.1930.47%

Number of Gainers:12

Number of Losers:13

Number of Flat:2

PE:- -

High:1,326.412

Open:1,305.867

Low:1,305.837

Close:1,305.514

Volume:221.15M

Turnover:3.65B

Market Cap:1.48T

Float Cap:1.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSPER FUTURE HK 01259	0.031	+6.90%	+0.002	3.03M	90.73K	68.29M
WESTCHINACEMENT HK 02233	2.39	+4.37%	+0.100	22.70M	53.55M	13.06B
AAC TECH HK 02018	43.32	+4.08%	+1.700	9.23M	399.21M	50.34B
CHINAHONGQIAO HK 01378	29.62	+1.33%	+0.390	23.14M	688.90M	290.84B
TIANLI INT HLDG HK 01773	1.58	+1.28%	+0.020	4.67M	7.35M	3.32B
CKH HOLDINGS HK 00001	72.05	+1.19%	+0.850	8.07M	581.24M	275.95B
SHOUGANG RES HK 00639	2.51	+0.80%	+0.020	9.03M	22.67M	12.78B
BEIGENE HK 06160	184.5	+0.76%	+1.400	4.82M	891.20M	284.31B
INGDAN HK 00400	3.19	+0.63%	+0.020	3.13M	9.92M	5.24B
HENGAN INT'L HK 01044	24.8	+0.57%	+0.140	2.81M	69.46M	28.64B
MAN WAH HLDGS HK 01999	3.58	+0.56%	+0.020	18.38M	65.66M	13.88B
SINOPHARM HK 01099	17.55	+0.17%	+0.030	3.28M	57.60M	54.77B
FULLSHARE HK 00607	1.38	0.00%	0.000	0	0	879.06M
KASEN HK 00496	0.31	0.00%	0.000	0	0	569.47M
XINYI GLASS HK 00868	10.32	-0.29%	-0.030	7.00M	72.10M	45.66B
SAMSONITE HK 01910	14.63	-0.88%	-0.130	2.53M	37.27M	20.17B
ANTA SPORTS HK 02020	75.15	-1.12%	-0.850	5.18M	390.23M	210.19B
CHINA GAS HOLD HK 00384	7.44	-1.33%	-0.100	5.82M	43.45M	40.53B
361 DEGREES HK 01361	4.96	-1.39%	-0.070	9.80M	48.83M	10.75B
CHINA HK POWER HK 00931	0.35	-1.41%	-0.005	7.23M	2.52M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1311.7063,"timestamp":1779437300754,"preClose":1305.5137,"halted":0,"volume":221145418,"delay":0,"changeRate":0.004743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.192627,"latestTime":"05-22 16:00:00","open":1305.8672,"high":1326.4116,"low":1305.8373,"amount":3645308275,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.156668,"peRate":16.518238,"turnoverRate":0.00195,"increases":12,"decrements":13,"flats":1,"marketCap":1475414149960,"floatMarketCap":1422977073992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1326.4116,"amplitude":0.01576,"preClose":1305.5137,"low":1305.8373,"pbRate":"1.156668","latestPrice":1311.7063,"volume":221145418,"delay":0,"open":1305.8672,"prevYearClose":1283.8627,"prevWeekClose":1320.619,"prevMonthClose":1297.512,"prevQuarterClose":1280.493,"fiveDayClose":1320.619,"twentyDayClose":1352.175,"sixtyDayClose":1453.41,"secType":"PLATE","market":"HK","turnoverRate":0.00195,"peRate":16.518238,"marketCap":1475414149960,"floatMarketCap":1422977073992,"timestamp":1779437300754,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":3025000,"market":"HK","high":0.031,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001373,"peRate":0,"amplitude":0.068966,"marketValue":68293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.021,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.088235,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":90727,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.053487,"volumeRatio":1.381405,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.043668,"change":0.1,"latestPrice":2.39,"volume":22702342,"market":"HK","high":2.41,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.004156,"peRate":14.844721,"amplitude":0.052402,"marketValue":13056570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.29,"changeRate5Day":-0.004167,"changeRate20Day":0,"changeRate60Day":-0.195286,"changeRateWTD":-0.004167,"changeRateMTD":-0.055336,"changeRateQTD":0.09633,"changeRateYTD":-0.229032,"amount":53552896,"eps":0.161,"ttmEps":0.179162,"lyrPeRate":14.844721,"pbRate":0.89499,"volumeRatio":1.128661,"roa":0.026921,"roe":0.078407,"dividePrice":0.055323,"divideRate":0.023148,"floatMarketCap":13056570000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.040846,"change":1.7,"latestPrice":43.32,"volume":9225936,"market":"HK","high":44.32,"low":41.78,"preClose":41.62,"open":42.62,"turnoverRate":0.00794,"peRate":17.271585,"amplitude":0.061028,"marketValue":50337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.00932,"changeRate20Day":0.109063,"changeRate60Day":0.124027,"changeRateWTD":0.00932,"changeRateMTD":0.203333,"changeRateQTD":0.308761,"changeRateYTD":0.110769,"amount":399208535,"eps":2.508166,"ttmEps":2.508166,"lyrPeRate":17.271585,"pbRate":1.793132,"volumeRatio":1.509935,"roa":0.03382,"roe":0.105671,"dividePrice":0.3625,"divideRate":0.008368,"floatMarketCap":50337840000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0.4984,"impliedVolPercentile":0.7449},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.013342,"change":0.39,"latestPrice":29.62,"volume":23138248,"market":"HK","high":30.2,"low":29.38,"preClose":29.23,"open":30,"turnoverRate":0.002356,"peRate":10.77906,"amplitude":0.028053,"marketValue":290838780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":12.949,"changeRate5Day":-0.005339,"changeRate20Day":-0.117033,"changeRate60Day":-0.161073,"changeRateWTD":-0.005339,"changeRateMTD":-0.042478,"changeRateQTD":-0.099778,"changeRateYTD":-0.04071,"amount":688899906,"eps":2.74792,"ttmEps":2.74792,"lyrPeRate":10.77906,"pbRate":1.903137,"volumeRatio":0.478028,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.054355,"floatMarketCap":290838780000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.402,"impliedVolPercentile":0.166},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":4667000,"market":"HK","high":1.59,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.00222,"peRate":4.302801,"amplitude":0.032051,"marketValue":3321160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.159574,"changeRate60Day":-0.447552,"changeRateWTD":0,"changeRateMTD":-0.036585,"changeRateQTD":-0.29148,"changeRateYTD":-0.324498,"amount":7345223,"eps":0.367203,"ttmEps":0.409975,"lyrPeRate":4.302801,"pbRate":0.863485,"volumeRatio":0.733621,"roa":0.058552,"roe":0.239877,"dividePrice":0.04495,"divideRate":0.028449,"floatMarketCap":3321160000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.011938,"change":0.85,"latestPrice":72.05,"volume":8065119,"market":"HK","high":72.5,"low":71.6,"preClose":71.2,"open":72.15,"turnoverRate":0.002106,"peRate":23.305024,"amplitude":0.01264,"marketValue":275951499927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.35,"week52Low":42.369,"changeRate5Day":-0.013689,"changeRate20Day":0.112741,"changeRate60Day":0.121401,"changeRateWTD":-0.013689,"changeRateMTD":0.10761,"changeRateQTD":0.208893,"changeRateYTD":0.360718,"amount":581235045,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.305024,"pbRate":0.490343,"volumeRatio":0.924558,"roa":0.01527,"roe":0.028889,"dividePrice":2.2261,"divideRate":0.030897,"floatMarketCap":275951499927.95,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1157,"impliedVolPercentile":0.0607},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.008032,"change":0.02,"latestPrice":2.51,"volume":9027496,"market":"HK","high":2.55,"low":2.48,"preClose":2.49,"open":2.48,"turnoverRate":0.001773,"peRate":20.20934,"amplitude":0.028112,"marketValue":12778410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.278,"changeRate5Day":-0.049242,"changeRate20Day":-0.080586,"changeRate60Day":-0.239394,"changeRateWTD":-0.049242,"changeRateMTD":-0.097122,"changeRateQTD":-0.097122,"changeRateYTD":-0.143345,"amount":22673345,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":20.20934,"pbRate":0.777512,"volumeRatio":0.959556,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.10757,"floatMarketCap":12778409999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.007646,"change":1.4,"latestPrice":184.5,"volume":4820875,"market":"HK","high":186.9,"low":183.8,"preClose":183.1,"open":186,"turnoverRate":0.003381,"peRate":123.925738,"amplitude":0.016931,"marketValue":284314500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":142.1,"changeRate5Day":0.029002,"changeRate20Day":0.004355,"changeRate60Day":-0.148199,"changeRateWTD":0.029002,"changeRateMTD":0.062788,"changeRateQTD":0.075175,"changeRateYTD":0.029002,"amount":891198137,"eps":1.488795,"ttmEps":2.654584,"lyrPeRate":123.925738,"pbRate":7.622027,"volumeRatio":1.091343,"roa":0.059563,"roe":0.124218,"dividePrice":0,"divideRate":0,"floatMarketCap":263097000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4737,"impliedVolPercentile":0.9398},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.006309,"change":0.02,"latestPrice":3.19,"volume":3128240,"market":"HK","high":3.22,"low":3.12,"preClose":3.17,"open":3.15,"turnoverRate":0.001903,"peRate":20.351213,"amplitude":0.031546,"marketValue":5244360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.3,"changeRate5Day":0.019169,"changeRate20Day":0.519048,"changeRate60Day":-0.194444,"changeRateWTD":0.019169,"changeRateMTD":0.511848,"changeRateQTD":0.296748,"changeRateYTD":0.081356,"amount":9920533,"eps":0.156747,"ttmEps":0.156373,"lyrPeRate":20.351213,"pbRate":1.047812,"volumeRatio":0.508807,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":5244360000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.005677,"change":0.14,"latestPrice":24.8,"volume":2813111,"market":"HK","high":25.1,"low":24.5,"preClose":24.66,"open":25.1,"turnoverRate":0.002436,"peRate":9.662066,"amplitude":0.024331,"marketValue":28644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":19.545,"changeRate5Day":-0.021426,"changeRate20Day":-0.037603,"changeRate60Day":-0.129336,"changeRateWTD":-0.021426,"changeRateMTD":-0.041212,"changeRateQTD":-0.069802,"changeRateYTD":-0.083145,"amount":69455511,"eps":2.566739,"ttmEps":2.566739,"lyrPeRate":9.662066,"pbRate":1.142569,"volumeRatio":0.921348,"roa":0.044206,"roe":0.117498,"dividePrice":1.613576,"divideRate":0.065064,"floatMarketCap":28644000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2756,"impliedVolPercentile":0.9312},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.005618,"change":0.02,"latestPrice":3.58,"volume":18378543,"market":"HK","high":3.62,"low":3.53,"preClose":3.56,"open":3.6,"turnoverRate":0.004739,"peRate":7.662671,"amplitude":0.025281,"marketValue":13883240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":3.53,"changeRate5Day":-0.098237,"changeRate20Day":-0.15566,"changeRate60Day":-0.270876,"changeRateWTD":-0.098237,"changeRateMTD":-0.159624,"changeRateQTD":-0.169374,"changeRateYTD":-0.21663,"amount":65655572,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":7.662671,"pbRate":0.978929,"volumeRatio":0.741313,"roa":0.072034,"roe":0.131968,"dividePrice":0.27,"divideRate":0.075419,"floatMarketCap":13883240000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.001712,"change":0.03,"latestPrice":17.55,"volume":3283910,"market":"HK","high":17.78,"low":17.47,"preClose":17.52,"open":17.78,"turnoverRate":0.002447,"peRate":6.649365,"amplitude":0.017694,"marketValue":54773550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":17.35,"changeRate5Day":-0.018456,"changeRate20Day":-0.102761,"changeRate60Day":-0.191244,"changeRateWTD":-0.018456,"changeRateMTD":-0.049811,"changeRateQTD":-0.131188,"changeRateYTD":-0.097222,"amount":57600135,"eps":2.63935,"ttmEps":2.614626,"lyrPeRate":6.649365,"pbRate":0.555699,"volumeRatio":0.462701,"roa":0.026252,"roe":0.08105,"dividePrice":0.7384,"divideRate":0.042074,"floatMarketCap":23548778487,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2772,"impliedVolPercentile":0.5304},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":879060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":8.2,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.098205,"volumeRatio":1.247597,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":15.457917,"amplitude":0,"marketValue":569470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":-0.150685,"changeRateWTD":-0.015873,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.253012,"amount":0,"eps":0.020054,"ttmEps":0.024204,"lyrPeRate":15.457917,"pbRate":0.124557,"volumeRatio":0,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":569470000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.002899,"change":-0.03,"latestPrice":10.32,"volume":6995093,"market":"HK","high":10.54,"low":10.21,"preClose":10.35,"open":10.48,"turnoverRate":0.001581,"peRate":14.370124,"amplitude":0.031884,"marketValue":45655680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.83,"changeRate5Day":-0.006737,"changeRate20Day":0.072765,"changeRate60Day":0.005848,"changeRateWTD":-0.006737,"changeRateMTD":0.06943,"changeRateQTD":0.054137,"changeRateYTD":0.247884,"amount":72101959,"eps":0.718157,"ttmEps":0.718176,"lyrPeRate":14.370124,"pbRate":1.07617,"volumeRatio":0.773215,"roa":0.042631,"roe":0.076856,"dividePrice":0.352143,"divideRate":0.034122,"floatMarketCap":45655680000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4365,"impliedVolPercentile":0.8704},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.008808,"change":-0.13,"latestPrice":14.63,"volume":2529512,"market":"HK","high":14.9,"low":14.62,"preClose":14.76,"open":14.89,"turnoverRate":0.001834,"peRate":9.019713,"amplitude":0.01897,"marketValue":20174770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":13.092,"changeRate5Day":0.001369,"changeRate20Day":-0.021405,"changeRate60Day":-0.267034,"changeRateWTD":0.001369,"changeRateMTD":0.025228,"changeRateQTD":0.004808,"changeRateYTD":-0.264824,"amount":37272848,"eps":1.622003,"ttmEps":1.533145,"lyrPeRate":9.019713,"pbRate":1.578121,"volumeRatio":0.501508,"roa":0.064229,"roe":0.180715,"dividePrice":0.790628,"divideRate":0.054042,"floatMarketCap":20174770000,"shortable":3,"shares":1379000000,"floatShares":1379000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.011184,"change":-0.85,"latestPrice":75.15,"volume":5178830,"market":"HK","high":77.2,"low":74.95,"preClose":76,"open":77.2,"turnoverRate":0.001852,"peRate":13.578291,"amplitude":0.029605,"marketValue":210194550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":73.164,"changeRate5Day":-0.014426,"changeRate20Day":-0.094306,"changeRate60Day":-0.114309,"changeRateWTD":-0.014426,"changeRateMTD":-0.060825,"changeRateQTD":0.006792,"changeRateYTD":-0.053824,"amount":390233581,"eps":5.53457,"ttmEps":5.53457,"lyrPeRate":13.578291,"pbRate":2.772381,"volumeRatio":0.764853,"roa":0.100591,"roe":0.225119,"dividePrice":2.537502,"divideRate":0.033766,"floatMarketCap":210194550000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2528,"impliedVolPercentile":0.0162},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013263,"change":-0.1,"latestPrice":7.44,"volume":5824190,"market":"HK","high":7.59,"low":7.41,"preClose":7.54,"open":7.52,"turnoverRate":0.001069,"peRate":12.4,"amplitude":0.023873,"marketValue":40533120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.574,"changeRate5Day":0.009498,"changeRate20Day":0,"changeRate60Day":-0.079208,"changeRateWTD":0.009498,"changeRateMTD":0.024793,"changeRateQTD":0.040559,"changeRateYTD":-0.012215,"amount":43452468,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":12.4,"pbRate":0.723443,"volumeRatio":0.632889,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.067204,"floatMarketCap":40533120000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.013917,"change":-0.07,"latestPrice":4.96,"volume":9796000,"market":"HK","high":5.09,"low":4.92,"preClose":5.03,"open":5.07,"turnoverRate":0.004518,"peRate":7.835703,"amplitude":0.033797,"marketValue":10753280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.052,"changeRate5Day":-0.027451,"changeRate20Day":-0.301408,"changeRate60Day":-0.126761,"changeRateWTD":-0.027451,"changeRateMTD":-0.084871,"changeRateQTD":-0.210191,"changeRateYTD":-0.181518,"amount":48828495,"eps":0.633,"ttmEps":0.669,"lyrPeRate":7.835703,"pbRate":0.925765,"volumeRatio":1.803497,"roa":0.078855,"roe":0.13124,"dividePrice":0.328321,"divideRate":0.066194,"floatMarketCap":10753280000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":7232000,"market":"HK","high":0.355,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000973,"peRate":0,"amplitude":0.028169,"marketValue":2602600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.212,"changeRate5Day":-0.078947,"changeRate20Day":-0.278351,"changeRate60Day":-0.102564,"changeRateWTD":-0.078947,"changeRateMTD":-0.213483,"changeRateQTD":-0.125,"changeRateYTD":-0.270833,"amount":2520160,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":8.28711,"volumeRatio":1.626923,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2602600000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}