HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,398.324

+0.9440.07%

Number of Gainers:4

Number of Losers:19

Number of Flat:4

PE:- -

High:1,408.142

Open:1,397.255

Low:1,375.174

Close:1,397.380

Volume:368.29M

Turnover:6.59B

Market Cap:1.60T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI GLASS HK 00868	11.67	+12.43%	+1.290	67.26M	782.88M	51.63B
CHINA HK POWER HK 00931	0.365	+7.35%	+0.025	11.51M	4.03M	2.71B
CHINAHONGQIAO HK 01378	38	+7.16%	+2.540	59.35M	2.21B	379.20B
SHOUGANG RES HK 00639	3.42	+1.48%	+0.050	20.69M	70.00M	17.41B
TIANGE HK 01980	0.78	0.00%	0.000	891.00K	681.38K	865.02M
CHINA SHENGMU HK 01432	0.345	0.00%	0.000	7.98M	2.71M	2.89B
PROSPER FUTURE HK 01259	0.032	0.00%	0.000	398.00K	12.72K	70.50M
KASEN HK 00496	0.355	0.00%	0.000	0.00	0.00	652.14M
SINOPHARM HK 01099	21.12	-0.09%	-0.020	6.61M	139.22M	65.92B
CHINA GAS HOLD HK 00384	8.09	-0.12%	-0.010	11.42M	92.73M	44.07B
HENGAN INT'L HK 01044	28.94	-0.82%	-0.240	2.31M	66.74M	33.60B
AUSNUTRIA HK 01717	1.96	-1.01%	-0.020	53.00K	103.93K	3.48B
BOSIDENG HK 03998	4.8	-1.23%	-0.060	11.48M	55.25M	56.07B
WESTCHINACEMENT HK 02233	2.98	-1.32%	-0.040	38.75M	114.09M	16.28B
BJ ENT WATER HK 00371	2.78	-1.77%	-0.050	23.94M	66.67M	27.93B
CHINA FEIHE HK 06186	3.73	-1.84%	-0.070	30.47M	114.24M	32.85B
361 DEGREES HK 01361	5.54	-1.95%	-0.110	1.89M	10.53M	11.46B
NEW HIGHER EDU HK 02001	0.86	-2.27%	-0.020	7.97M	6.71M	1.70B
TIANLI INT HLDG HK 01773	2.44	-2.40%	-0.060	3.13M	7.65M	5.13B
ANTA SPORTS HK 02020	82.95	-2.47%	-2.100	9.30M	776.53M	232.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1398.3237,"timestamp":1772438912754,"preClose":1397.3799,"halted":0,"volume":368288490,"delay":0,"changeRate":0.000675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.943848,"latestTime":"03-02 16:00:00","open":1397.2554,"high":1408.1416,"low":1375.1736,"amount":6588771389,"amplitude":0.023593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.346296,"peRate":17.718051,"turnoverRate":0.00327,"increases":4,"decrements":21,"flats":2,"marketCap":1601617799432,"floatMarketCap":1542832215304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1408.1416,"amplitude":0.023593,"preClose":1397.3799,"low":1375.1736,"pbRate":"1.346296","latestPrice":1398.3237,"volume":368288490,"delay":0,"open":1397.2554,"prevYearClose":1283.8627,"prevWeekClose":1397.38,"prevMonthClose":1397.38,"prevQuarterClose":1283.863,"fiveDayClose":1453.41,"twentyDayClose":1449.096,"sixtyDayClose":1331.332,"secType":"PLATE","market":"HK","turnoverRate":0.00327,"peRate":17.718051,"marketCap":1601617799432,"floatMarketCap":1542832215304,"timestamp":1772438912754,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":4,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.124277,"change":1.29,"latestPrice":11.67,"volume":67256390,"market":"HK","high":12.35,"low":10.52,"preClose":10.38,"open":10.52,"turnoverRate":0.015203,"peRate":16.49868,"amplitude":0.176301,"marketValue":51628080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.204,"changeRate5Day":0.137427,"changeRate20Day":0.198152,"changeRate60Day":0.361727,"changeRateWTD":0.124277,"changeRateMTD":0.124277,"changeRateQTD":0.411125,"changeRateYTD":0.411125,"amount":782884359,"eps":0.707329,"ttmEps":0.707329,"lyrPeRate":16.49868,"pbRate":1.235576,"volumeRatio":3.172704,"roa":0.037247,"roe":0.076856,"dividePrice":0.225,"divideRate":0.01928,"floatMarketCap":51628080000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4953,"impliedVolPercentile":0.9675},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.073529,"change":0.025,"latestPrice":0.365,"volume":11514536,"market":"HK","high":0.365,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001548,"peRate":0,"amplitude":0.088235,"marketValue":2714140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.064103,"changeRate20Day":-0.215054,"changeRate60Day":-0.215054,"changeRateWTD":0.073529,"changeRateMTD":0.073529,"changeRateQTD":-0.239583,"changeRateYTD":-0.239583,"amount":4034776,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":8.642272,"volumeRatio":0.974521,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2714140000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.07163,"change":2.54,"latestPrice":38,"volume":59349391,"market":"HK","high":38.34,"low":35.78,"preClose":35.46,"open":36.06,"turnoverRate":0.005947,"peRate":16.094459,"amplitude":0.072194,"marketValue":379202000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.018767,"changeRate20Day":-0.055196,"changeRate60Day":0.231367,"changeRateWTD":0.07163,"changeRateMTD":0.07163,"changeRateQTD":0.164929,"changeRateYTD":0.164929,"amount":2207775516,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":16.094459,"pbRate":3.018134,"volumeRatio":1.848687,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.042368,"floatMarketCap":379202000000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5614,"impliedVolPercentile":0.9831},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.014837,"change":0.05,"latestPrice":3.42,"volume":20690041,"market":"HK","high":3.45,"low":3.3,"preClose":3.37,"open":3.34,"turnoverRate":0.004064,"peRate":11.355864,"amplitude":0.04451,"marketValue":17411220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.036364,"changeRate20Day":0.033233,"changeRate60Day":0.175258,"changeRateWTD":0.014837,"changeRateMTD":0.014837,"changeRateQTD":0.167235,"changeRateYTD":0.167235,"amount":69999155,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.355864,"pbRate":1.09775,"volumeRatio":2.267598,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.078947,"floatMarketCap":17411220000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.78,"volume":891000,"market":"HK","high":0.79,"low":0.76,"preClose":0.78,"open":0.79,"turnoverRate":0.000803,"peRate":43.968433,"amplitude":0.038462,"marketValue":865020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":681380,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":43.968433,"pbRate":0.349428,"volumeRatio":1.585871,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":865020000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.345,"volume":7975000,"market":"HK","high":0.345,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000952,"peRate":0,"amplitude":0.014493,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.103896,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2713185,"eps":-0.009058,"ttmEps":0.004105,"lyrPeRate":0,"pbRate":0.650549,"volumeRatio":0.599328,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.032,"volume":398000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000181,"peRate":0,"amplitude":0.03125,"marketValue":70496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12715,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10209,"volumeRatio":0.278184,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":70496000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":9.211651,"amplitude":0,"marketValue":652135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.027397,"changeRate20Day":-0.1125,"changeRate60Day":-0.183908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.144578,"changeRateYTD":-0.144578,"amount":0,"eps":0.038538,"ttmEps":0.039731,"lyrPeRate":9.211651,"pbRate":0.144902,"volumeRatio":0,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":652135000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.000946,"change":-0.02,"latestPrice":21.12,"volume":6610920,"market":"HK","high":21.44,"low":20.82,"preClose":21.14,"open":21.28,"turnoverRate":0.004927,"peRate":9.348739,"amplitude":0.029328,"marketValue":65915520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.096,"changeRate5Day":-0.026728,"changeRate20Day":-0.00189,"changeRate60Day":0.053892,"changeRateWTD":-0.000946,"changeRateMTD":-0.000946,"changeRateQTD":0.08642,"changeRateYTD":0.08642,"amount":139224076,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.348739,"pbRate":0.705966,"volumeRatio":1.114209,"roa":0.025397,"roe":0.078289,"dividePrice":0.771921,"divideRate":0.036549,"floatMarketCap":28339042828.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3257,"impliedVolPercentile":0.9024},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.001235,"change":-0.01,"latestPrice":8.09,"volume":11419655,"market":"HK","high":8.33,"low":8,"preClose":8.1,"open":8.1,"turnoverRate":0.002096,"peRate":13.483333,"amplitude":0.040741,"marketValue":44074320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.001238,"changeRate20Day":0.020177,"changeRate60Day":-0.040787,"changeRateWTD":-0.001235,"changeRateMTD":-0.001235,"changeRateQTD":0.074084,"changeRateYTD":0.074084,"amount":92725014,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.483333,"pbRate":0.786647,"volumeRatio":1.329579,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061805,"floatMarketCap":44074320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.008225,"change":-0.24,"latestPrice":28.94,"volume":2309494,"market":"HK","high":29.1,"low":28.68,"preClose":29.18,"open":28.84,"turnoverRate":0.001989,"peRate":12.650304,"amplitude":0.014393,"marketValue":33599340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.96,"week52Low":18.28,"changeRate5Day":-0.014976,"changeRate20Day":0.053897,"changeRate60Day":0.031361,"changeRateWTD":-0.008225,"changeRateMTD":-0.008225,"changeRateQTD":0.037276,"changeRateYTD":0.037276,"amount":66738960,"eps":2.287692,"ttmEps":2.254815,"lyrPeRate":12.650304,"pbRate":1.382474,"volumeRatio":0.789067,"roa":0.038239,"roe":0.105939,"dividePrice":1.5232,"divideRate":0.052633,"floatMarketCap":33599340000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2126,"impliedVolPercentile":0.2764},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":53000,"market":"HK","high":1.97,"low":1.93,"preClose":1.98,"open":1.97,"turnoverRate":0.00003,"peRate":14.784084,"amplitude":0.020202,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.010101,"changeRate20Day":-0.057692,"changeRate60Day":-0.121076,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":103930,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.500868,"volumeRatio":0.616019,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.012346,"change":-0.06,"latestPrice":4.8,"volume":11483615,"market":"HK","high":4.86,"low":4.76,"preClose":4.86,"open":4.76,"turnoverRate":0.000983,"peRate":13.713518,"amplitude":0.020576,"marketValue":56073600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.006289,"changeRate20Day":0.038961,"changeRate60Day":-0.019207,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":55246953,"eps":0.35002,"ttmEps":0.35145,"lyrPeRate":13.713518,"pbRate":3.083846,"volumeRatio":0.347858,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.013245,"change":-0.04,"latestPrice":2.98,"volume":38752000,"market":"HK","high":3,"low":2.88,"preClose":3.02,"open":3,"turnoverRate":0.007094,"peRate":25.943499,"amplitude":0.039735,"marketValue":16279740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.208,"changeRate5Day":0.003367,"changeRate20Day":-0.209549,"changeRate60Day":-0.019737,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":-0.03871,"changeRateYTD":-0.03871,"amount":114091940,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.943499,"pbRate":1.127403,"volumeRatio":1.388469,"roa":0.028216,"roe":0.08432,"dividePrice":0.038596,"divideRate":0.012952,"floatMarketCap":16279740000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017668,"change":-0.05,"latestPrice":2.78,"volume":23942000,"market":"HK","high":2.85,"low":2.76,"preClose":2.83,"open":2.79,"turnoverRate":0.002383,"peRate":17.783008,"amplitude":0.031802,"marketValue":27930660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.056,"changeRate5Day":-0.041379,"changeRate20Day":0.05303,"changeRate60Day":0.098814,"changeRateWTD":-0.017668,"changeRateMTD":-0.017668,"changeRateQTD":0.130081,"changeRateYTD":0.130081,"amount":66665659,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.783008,"pbRate":0.789304,"volumeRatio":0.97019,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.059353,"floatMarketCap":27929575441.379997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.018421,"change":-0.07,"latestPrice":3.73,"volume":30470376,"market":"HK","high":3.79,"low":3.72,"preClose":3.8,"open":3.75,"turnoverRate":0.003459,"peRate":9.564103,"amplitude":0.018421,"marketValue":32853840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.72,"changeRate5Day":-0.048469,"changeRate20Day":-0.028646,"changeRate60Day":-0.099034,"changeRateWTD":-0.018421,"changeRateMTD":-0.018421,"changeRateQTD":-0.081281,"changeRateYTD":-0.081281,"amount":114236347,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.564103,"pbRate":1.130065,"volumeRatio":1.657413,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.078284,"floatMarketCap":32853840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.019469,"change":-0.11,"latestPrice":5.54,"volume":1889767,"market":"HK","high":5.69,"low":5.5,"preClose":5.65,"open":5.55,"turnoverRate":0.000914,"peRate":9.972853,"amplitude":0.033628,"marketValue":11456720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.702,"changeRate5Day":-0.024648,"changeRate20Day":-0.007168,"changeRate60Day":-0.076667,"changeRateWTD":-0.019469,"changeRateMTD":-0.019469,"changeRateQTD":-0.085809,"changeRateYTD":-0.085809,"amount":10529159,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":9.972853,"pbRate":1.004347,"volumeRatio":1.102934,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054838,"floatMarketCap":11454958280,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"volume":7971000,"market":"HK","high":0.86,"low":0.83,"preClose":0.88,"open":0.86,"turnoverRate":0.004042,"peRate":1.748639,"amplitude":0.034091,"marketValue":1695920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.044444,"changeRate20Day":-0.033708,"changeRate60Day":-0.225225,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":6710250,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.748639,"pbRate":0.301543,"volumeRatio":3.038122,"roa":0.043187,"roe":0.182913,"dividePrice":0.264496,"divideRate":0.307553,"floatMarketCap":1695920000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.024,"change":-0.06,"latestPrice":2.44,"volume":3126000,"market":"HK","high":2.48,"low":2.42,"preClose":2.5,"open":2.45,"turnoverRate":0.001487,"peRate":6.746547,"amplitude":0.024,"marketValue":5128880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.146853,"changeRate20Day":-0.1036,"changeRate60Day":0.021776,"changeRateWTD":-0.024,"changeRateMTD":-0.024,"changeRateQTD":0.043181,"changeRateYTD":0.043181,"amount":7652950,"eps":0.361667,"ttmEps":0.361667,"lyrPeRate":6.746547,"pbRate":1.517432,"volumeRatio":0.553394,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.043033,"floatMarketCap":5128880000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.024691,"change":-2.1,"latestPrice":82.95,"volume":9300782,"market":"HK","high":85.05,"low":82.65,"preClose":85.05,"open":85.05,"turnoverRate":0.003325,"peRate":13.505792,"amplitude":0.028219,"marketValue":232011150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.036026,"changeRate20Day":0.077273,"changeRate60Day":-0.022392,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":776533796,"eps":6.141809,"ttmEps":5.916926,"lyrPeRate":13.505792,"pbRate":3.205054,"volumeRatio":0.763226,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.030741,"floatMarketCap":232011150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3882,"impliedVolPercentile":0.7195}]}}}