HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,112.944

-21.525-1.90%

Number of Gainers:14

Number of Losers:9

Number of Flat:5

PE:- -

High:1,139.526

Open:1,134.468

Low:1,104.135

Close:1,134.468

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.83	+3.66%	+0.100	17.01M	47.38M	14.41B
INGDAN HK 00400	1.42	+3.65%	+0.050	3.17M	4.35M	2.33B
361 DEGREES HK 01361	4.99	+2.05%	+0.100	6.16M	30.44M	10.32B
KASEN HK 00496	0.325	+1.56%	+0.005	2.00K	675.00	597.03M
XINYI GLASS HK 00868	7.61	+1.47%	+0.110	12.21M	92.92M	33.16B
WESTCHINACEMENT HK 02233	1.53	+1.32%	+0.020	67.78M	103.67M	8.36B
AAC TECH HK 02018	40.8	+1.24%	+0.500	3.74M	153.09M	47.94B
CHINA FEIHE HK 06186	5.86	+1.21%	+0.070	45.78M	271.07M	53.13B
MAN WAH HLDGS HK 01999	4.34	+0.93%	+0.040	12.74M	55.61M	16.83B
TIANLI INT HLDG HK 01773	4.76	+0.63%	+0.030	19.91M	96.10M	10.02B
ANTA SPORTS HK 02020	94.25	+0.48%	+0.450	8.38M	794.64M	264.56B
SAMSONITE HK 01910	14.62	+0.41%	+0.060	12.76M	185.75M	20.25B
CHINA SHENGMU HK 01432	0.25	+0.40%	+0.001	7.25M	1.75M	2.10B
CHINAHONGQIAO HK 01378	17.9	+0.11%	+0.020	49.65M	894.78M	166.26B
NEW HIGHER EDU HK 02001	0.89	0.00%	0.000	4.64M	4.16M	1.76B
TIANGE HK 01980	0.67	0.00%	0.000	346.00K	229.93K	745.71M
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
SINOPHARM HK 01099	18.64	0.00%	0.000	3.54M	65.95M	58.17B
FULLSHARE HK 00607	0.39	0.00%	0.000	200.00	72.00	248.34M
CKH HOLDINGS HK 00001	48.7	-0.61%	-0.300	7.24M	352.54M	186.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1112.9438,"timestamp":1751011731312,"preClose":1134.4684,"halted":0,"volume":419562135,"delay":0,"changeRate":-0.018973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.524536,"latestTime":"06-27 16:00:00","open":1134.4684,"high":1139.526,"low":1104.1346,"amount":5663879243,"amplitude":0.031196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.101007,"peRate":14.4673,"turnoverRate":0.003763,"increases":14,"decrements":11,"flats":2,"marketCap":1270454447064,"floatMarketCap":1220370912216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1139.526,"amplitude":0.031196,"preClose":1134.4684,"low":1104.1346,"pbRate":"1.101007","latestPrice":1112.9438,"volume":419562135,"delay":0,"open":1134.4684,"prevYearClose":930.77496,"prevWeekClose":1077.148,"prevMonthClose":1061.871,"prevQuarterClose":1067.049,"fiveDayClose":1077.148,"twentyDayClose":1061.871,"sixtyDayClose":1084.826,"secType":"PLATE","market":"HK","turnoverRate":0.003763,"peRate":14.4673,"marketCap":1270454447064,"floatMarketCap":1220370912216,"timestamp":1751011731312,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":14,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.03663,"change":0.1,"latestPrice":2.83,"volume":17008051,"market":"HK","high":2.84,"low":2.73,"preClose":2.73,"open":2.75,"turnoverRate":0.003341,"peRate":9.396811,"amplitude":0.040293,"marketValue":14407530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.204,"week52Low":2.23,"changeRate5Day":0.084291,"changeRate20Day":0.092664,"changeRate60Day":0.092664,"changeRateWTD":0.084291,"changeRateMTD":0.092664,"changeRateQTD":0.118577,"changeRateYTD":0.12749,"amount":47381047,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":9.396811,"pbRate":0.874239,"volumeRatio":2.283564,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.106007,"floatMarketCap":14407530000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"volume":3165000,"market":"HK","high":1.42,"low":1.35,"preClose":1.37,"open":1.37,"turnoverRate":0.001925,"peRate":9.363131,"amplitude":0.051095,"marketValue":2334480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.97,"changeRate5Day":0.044118,"changeRate20Day":0.007092,"changeRate60Day":0.028986,"changeRateWTD":0.044118,"changeRateMTD":0.007092,"changeRateQTD":0.007092,"changeRateYTD":0.173554,"amount":4348600,"eps":0.151659,"ttmEps":0.151061,"lyrPeRate":9.363131,"pbRate":0.5545,"volumeRatio":4.203187,"roa":0.025488,"roe":0.061295,"dividePrice":0,"divideRate":0,"floatMarketCap":2334480000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.02045,"change":0.1,"latestPrice":4.99,"volume":6156000,"market":"HK","high":5.02,"low":4.85,"preClose":4.89,"open":4.9,"turnoverRate":0.002977,"peRate":8.206103,"amplitude":0.034765,"marketValue":10317733180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":2.945,"changeRate5Day":0.084783,"changeRate20Day":0.157773,"changeRate60Day":0.135381,"changeRateWTD":0.084783,"changeRateMTD":0.157773,"changeRateQTD":0.153491,"changeRateYTD":0.205023,"amount":30436480,"eps":0.608084,"ttmEps":0.608084,"lyrPeRate":8.206103,"pbRate":1.005376,"volumeRatio":1.239093,"roa":0.072322,"roe":0.121989,"dividePrice":0.273661,"divideRate":0.054842,"floatMarketCap":10317733180,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":2000,"market":"HK","high":0.35,"low":0.325,"preClose":0.32,"open":0.35,"turnoverRate":0.000001,"peRate":6.743894,"amplitude":0.078125,"marketValue":597025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.214,"changeRate5Day":0.065574,"changeRate20Day":-0.015152,"changeRate60Day":-0.121622,"changeRateWTD":0.065574,"changeRateMTD":-0.015152,"changeRateQTD":-0.121622,"changeRateYTD":-0.057971,"amount":675,"eps":0.048192,"ttmEps":0.037162,"lyrPeRate":6.743894,"pbRate":0.143378,"volumeRatio":0.008985,"roa":0.016044,"roe":0.017755,"dividePrice":0,"divideRate":0,"floatMarketCap":597025000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014667,"change":0.11,"latestPrice":7.61,"volume":12213839,"market":"HK","high":7.71,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.002803,"peRate":8.773967,"amplitude":0.028,"marketValue":33156770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.077904,"changeRate20Day":0.031165,"changeRate60Day":-0.004708,"changeRateWTD":0.077904,"changeRateMTD":0.031165,"changeRateQTD":0.005683,"changeRateYTD":-0.022479,"amount":92915212,"eps":0.867339,"ttmEps":0.867287,"lyrPeRate":8.773967,"pbRate":0.883482,"volumeRatio":0.934803,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.053876,"floatMarketCap":33156770000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3694,"impliedVolPercentile":0.4146},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":67776000,"market":"HK","high":1.56,"low":1.48,"preClose":1.51,"open":1.5,"turnoverRate":0.012406,"peRate":12.168316,"amplitude":0.05298,"marketValue":8358390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.802,"week52Low":0.789,"changeRate5Day":0.186047,"changeRate20Day":0.0625,"changeRate60Day":0.075949,"changeRateWTD":0.186047,"changeRateMTD":0.0625,"changeRateQTD":0.121701,"changeRateYTD":-0.005848,"amount":103670430,"eps":0.125736,"ttmEps":0.125736,"lyrPeRate":12.168316,"pbRate":0.6224,"volumeRatio":0.792483,"roa":0.018335,"roe":0.059165,"dividePrice":0.037218,"divideRate":0.024325,"floatMarketCap":8358390000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012407,"change":0.5,"latestPrice":40.8,"volume":3744927,"market":"HK","high":41.5,"low":40.45,"preClose":40.3,"open":41,"turnoverRate":0.003187,"peRate":24.319899,"amplitude":0.026055,"marketValue":47940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.048843,"changeRate20Day":0.119342,"changeRate60Day":-0.131933,"changeRateWTD":0.048843,"changeRateMTD":0.119342,"changeRateQTD":-0.128261,"changeRateYTD":0.09492,"amount":153087150,"eps":1.677639,"ttmEps":1.674807,"lyrPeRate":24.319899,"pbRate":1.924678,"volumeRatio":0.990656,"roa":0.030363,"roe":0.077539,"dividePrice":0.246872,"divideRate":0.006051,"floatMarketCap":47940000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.409,"impliedVolPercentile":0.0244},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.01209,"change":0.07,"latestPrice":5.86,"volume":45784054,"market":"HK","high":6.05,"low":5.73,"preClose":5.79,"open":5.88,"turnoverRate":0.00505,"peRate":13.568616,"amplitude":0.055268,"marketValue":53132620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":0.052065,"changeRate20Day":-0.011304,"changeRate60Day":-0.086231,"changeRateWTD":0.052065,"changeRateMTD":-0.011304,"changeRateQTD":0.025731,"changeRateYTD":0.104827,"amount":271074689,"eps":0.431879,"ttmEps":0.426912,"lyrPeRate":13.568616,"pbRate":1.871682,"volumeRatio":3.010033,"roa":0.082938,"roe":0.135988,"dividePrice":0.335746,"divideRate":0.057295,"floatMarketCap":53132620000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.009302,"change":0.04,"latestPrice":4.34,"volume":12738800,"market":"HK","high":4.44,"low":4.24,"preClose":4.3,"open":4.3,"turnoverRate":0.003285,"peRate":8.159336,"amplitude":0.046512,"marketValue":16830520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":3.33,"changeRate5Day":0.071605,"changeRate20Day":0.043269,"changeRate60Day":-0.062635,"changeRateWTD":0.071605,"changeRateMTD":0.043269,"changeRateQTD":-0.033408,"changeRateYTD":-0.097713,"amount":55612509,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.159336,"pbRate":1.324127,"volumeRatio":2.167929,"roa":0.097769,"roe":0.161258,"dividePrice":0.3,"divideRate":0.069124,"floatMarketCap":16830520000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006342,"change":0.03,"latestPrice":4.76,"volume":19910652,"market":"HK","high":5.05,"low":4.68,"preClose":4.73,"open":4.73,"turnoverRate":0.009454,"peRate":15.809585,"amplitude":0.078224,"marketValue":10024559995.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":0.175309,"changeRate20Day":0.286486,"changeRate60Day":0.217391,"changeRateWTD":0.175309,"changeRateMTD":0.286486,"changeRateQTD":0.255937,"changeRateYTD":0.26327,"amount":96104247,"eps":0.301083,"ttmEps":0.354261,"lyrPeRate":15.809585,"pbRate":3.305438,"volumeRatio":1.868208,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.018908,"floatMarketCap":10024559995.24,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004797,"change":0.45,"latestPrice":94.25,"volume":8377807,"market":"HK","high":96.75,"low":93.45,"preClose":93.8,"open":94.05,"turnoverRate":0.002985,"peRate":15.504235,"amplitude":0.035181,"marketValue":264559750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0.035714,"changeRate20Day":-0.012572,"changeRate60Day":0.080948,"changeRateWTD":0.035714,"changeRateMTD":-0.012572,"changeRateQTD":0.117646,"changeRateYTD":0.226048,"amount":794638772,"eps":6.078984,"ttmEps":5.922508,"lyrPeRate":15.504235,"pbRate":3.915266,"volumeRatio":1.212229,"roa":0.101242,"roe":0.276808,"dividePrice":2.427579,"divideRate":0.025757,"floatMarketCap":264559750000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3709,"impliedVolPercentile":0.2195},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.004121,"change":0.06,"latestPrice":14.62,"volume":12761556,"market":"HK","high":14.74,"low":14.44,"preClose":14.56,"open":14.6,"turnoverRate":0.009214,"peRate":7.790223,"amplitude":0.020604,"marketValue":20248700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.855,"week52Low":12.001,"changeRate5Day":0.060958,"changeRate20Day":0.051723,"changeRate60Day":-0.160687,"changeRateWTD":0.060958,"changeRateMTD":0.051723,"changeRateQTD":-0.156133,"changeRateYTD":-0.28037,"amount":185752678,"eps":1.876711,"ttmEps":1.683583,"lyrPeRate":7.790223,"pbRate":1.732269,"volumeRatio":2.259177,"roa":0.07208,"roe":0.21147,"dividePrice":0.843067,"divideRate":0.057665,"floatMarketCap":20248700000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":7250000,"market":"HK","high":0.25,"low":0.236,"preClose":0.249,"open":0.25,"turnoverRate":0.000865,"peRate":0,"amplitude":0.056225,"marketValue":2095323807.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.074074,"changeRate20Day":0.269036,"changeRate60Day":0.243781,"changeRateWTD":-0.074074,"changeRateMTD":0.269036,"changeRateQTD":0.28866,"changeRateYTD":0.47929,"amount":1751894,"eps":-0.008734,"ttmEps":-0.008757,"lyrPeRate":0,"pbRate":0.483007,"volumeRatio":1.187901,"roa":0.051771,"roe":-0.015338,"dividePrice":0.0023,"divideRate":0.0092,"floatMarketCap":2095323807.25,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.001119,"change":0.02,"latestPrice":17.9,"volume":49651827,"market":"HK","high":18.54,"low":17.58,"preClose":17.88,"open":18.3,"turnoverRate":0.005346,"peRate":6.925842,"amplitude":0.053691,"marketValue":166255200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":8.044,"changeRate5Day":0.111801,"changeRate20Day":0.276748,"changeRate60Day":0.192697,"changeRateWTD":0.111801,"changeRateMTD":0.276748,"changeRateQTD":0.198687,"changeRateYTD":0.630831,"amount":894780049,"eps":2.584523,"ttmEps":2.584523,"lyrPeRate":6.925842,"pbRate":1.408911,"volumeRatio":1.352992,"roa":0.105491,"roe":0.21831,"dividePrice":1.656102,"divideRate":0.09252,"floatMarketCap":166255200000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.4078,"impliedVolPercentile":0.7143},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.89,"volume":4640240,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.002353,"peRate":1.671376,"amplitude":0.022472,"marketValue":1755080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.424,"week52Low":0.76,"changeRate5Day":0.072289,"changeRate20Day":-0.032609,"changeRate60Day":-0.032609,"changeRateWTD":0.072289,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.262635,"amount":4161747,"eps":0.532495,"ttmEps":0.560978,"lyrPeRate":1.671376,"pbRate":0.349041,"volumeRatio":0.728622,"roa":0.047394,"roe":0.188853,"dividePrice":0.255052,"divideRate":0.286575,"floatMarketCap":1755080000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.67,"volume":346000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.66,"turnoverRate":0.000311,"peRate":34.502291,"amplitude":0.029851,"marketValue":745710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.424,"changeRate5Day":-0.028986,"changeRate20Day":0.116667,"changeRate60Day":0.098361,"changeRateWTD":-0.028986,"changeRateMTD":0.116667,"changeRateQTD":0.175439,"changeRateYTD":0.196429,"amount":229930,"eps":0.019419,"ttmEps":0.019419,"lyrPeRate":34.502291,"pbRate":0.304878,"volumeRatio":0.592669,"roa":0.003851,"roe":0.008876,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":745710000,"shortable":0,"shares":1113000000,"floatShares":1113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":1.509809,"roa":-0.890219,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0,"change":0,"latestPrice":18.64,"volume":3539371,"market":"HK","high":18.7,"low":18.54,"preClose":18.64,"open":18.68,"turnoverRate":0.002638,"peRate":7.537578,"amplitude":0.008584,"marketValue":58169031400.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.74,"week52Low":15.403,"changeRate5Day":0.010846,"changeRate20Day":0.020308,"changeRate60Day":0.054716,"changeRateWTD":0.010846,"changeRateMTD":0.020308,"changeRateQTD":0.074599,"changeRateYTD":-0.089844,"amount":65951341,"eps":2.472943,"ttmEps":2.483341,"lyrPeRate":7.537578,"pbRate":0.660125,"volumeRatio":0.618347,"roa":0.026045,"roe":0.082423,"dividePrice":0.744359,"divideRate":0.039933,"floatMarketCap":25011352193.600002,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2778,"impliedVolPercentile":0.0528},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.39,"volume":200,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248337934.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.059,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.113636,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.142857,"changeRateYTD":-0.22,"amount":72,"eps":-10.338344,"ttmEps":-10.338344,"lyrPeRate":0,"pbRate":0.028707,"volumeRatio":0.006057,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":248337934.26,"shortable":0,"shares":636763934,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.006122,"change":-0.3,"latestPrice":48.7,"volume":7241287,"market":"HK","high":49.5,"low":48.3,"preClose":49,"open":48.8,"turnoverRate":0.001891,"peRate":10.91545,"amplitude":0.02449,"marketValue":186523167150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.689,"changeRate5Day":0.027426,"changeRate20Day":0.103058,"changeRate60Day":0.116256,"changeRateWTD":0.027426,"changeRateMTD":0.103058,"changeRateQTD":0.151981,"changeRateYTD":0.214434,"amount":352536534,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.91545,"pbRate":0.348827,"volumeRatio":0.965085,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.045216,"floatMarketCap":186523167150,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.2776,"impliedVolPercentile":0.6992}]}}}