HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,288.019

-0.873-0.07%

Number of Gainers:7

Number of Losers:18

Number of Flat:3

PE:- -

High:1,300.959

Open:1,285.274

Low:1,280.475

Close:1,288.766

Volume:124.97M

Turnover:2.10B

Market Cap:1.47T

Float Cap:1.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSPER FUTURE HK 01259	0.032	+6.67%	+0.002	817.00K	25.12K	70.50M
ANTA SPORTS HK 02020	95.7	+1.83%	+1.720	4.35M	415.47M	268.63B
TIANGE HK 01980	0.68	+1.49%	+0.010	39.00K	26.15K	754.12M
BEIGENE HK 06160	208.4	+1.26%	+2.600	3.72M	781.87M	320.94B
361 DEGREES HK 01361	6.24	+0.97%	+0.060	4.24M	26.16M	12.90B
CHINA GAS HOLD HK 00384	7.78	+0.26%	+0.020	1.28M	9.96M	42.39B
HENGAN INT'L HK 01044	24.36	+0.16%	+0.040	940.03K	22.97M	28.28B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
CHINA HK POWER HK 00931	0.405	0.00%	0.000	358.00K	144.99K	3.01B
FULLSHARE HK 00607	0.34	0.00%	0.000	0.00	0.00	216.58M
CKH HOLDINGS HK 00001	51.6	-0.10%	-0.050	2.53M	130.50M	197.63B
SINOPHARM HK 01099	18.65	-0.16%	-0.030	1.41M	26.33M	58.20B
BOSIDENG HK 03998	4.71	-0.21%	-0.010	4.89M	23.03M	54.53B
SHOUGANG RES HK 00639	2.7	-0.37%	-0.010	1.90M	5.15M	13.75B
AUSNUTRIA HK 01717	2.49	-0.40%	-0.010	20.00K	49.83K	4.43B
XINYI GLASS HK 00868	8.68	-0.69%	-0.060	4.08M	35.68M	38.11B
INGDAN HK 00400	2.42	-0.82%	-0.020	378.00K	919.37K	3.98B
CHINA FEIHE HK 06186	4.35	-0.91%	-0.040	9.19M	40.11M	39.43B
KASEN HK 00496	0.455	-1.09%	-0.005	0.00	0.00	835.84M
CHINAHONGQIAO HK 01378	24.32	-1.14%	-0.280	10.94M	269.20M	232.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1287.8928,"timestamp":1757388542096,"preClose":1288.7659,"halted":0,"volume":124974329,"delay":0,"changeRate":-0.000677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.873047,"latestTime":"09-09 11:29:02","open":1285.2736,"high":1300.9585,"low":1280.4749,"amount":2095817596,"amplitude":0.015894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.213937,"peRate":18.051599,"turnoverRate":0.001155,"increases":7,"decrements":18,"flats":1,"marketCap":1467634631304,"floatMarketCap":1410490192520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1300.9585,"amplitude":0.015894,"preClose":1288.7659,"low":1280.4749,"pbRate":"1.213937","latestPrice":1288.0186,"volume":124974929,"delay":0,"open":1285.2736,"prevYearClose":930.77496,"prevWeekClose":1280.187,"prevMonthClose":1260.552,"prevQuarterClose":1113.028,"fiveDayClose":1271.677,"twentyDayClose":1204.65,"sixtyDayClose":1111.539,"secType":"PLATE","market":"HK","turnoverRate":0.001155,"peRate":18.051599,"marketCap":1467634631304,"floatMarketCap":1410490192520,"timestamp":1757388542590,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":7,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":817000,"market":"HK","high":0.032,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000371,"peRate":0,"amplitude":0.066667,"marketValue":70496000,"askSize":798000,"bidSize":1000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0.391304,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":0.391304,"changeRateYTD":-0.346939,"amount":25119,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10209,"volumeRatio":0.875585,"roa":-0.020775,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":70496000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018302,"change":1.72,"latestPrice":95.7,"volume":4352025,"market":"HK","high":96.7,"low":93.95,"preClose":93.98,"open":94.85,"turnoverRate":0.00155,"peRate":15.754187,"amplitude":0.029262,"marketValue":268629900000,"askSize":2200,"bidSize":10600,"askPrice":95.75,"bidPrice":95.7,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.040681,"changeRate20Day":0.081234,"changeRate60Day":0.029099,"changeRateWTD":0.012174,"changeRateMTD":-0.003125,"changeRateQTD":0.012698,"changeRateYTD":0.26305,"amount":415466775,"eps":6.074576,"ttmEps":5.701517,"lyrPeRate":15.754187,"pbRate":3.851116,"volumeRatio":1.650961,"roa":0.10481,"roe":0.253979,"dividePrice":2.592151,"divideRate":0.027086,"floatMarketCap":268629900000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3388,"impliedVolPercentile":0.0935},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":39000,"market":"HK","high":0.68,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000035,"peRate":35.042665,"amplitude":0.014925,"marketValue":754120000,"askSize":727000,"bidSize":263000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.787,"week52Low":0.457,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054242,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0.044547,"changeRateYTD":0.25,"amount":26150,"eps":0.019405,"ttmEps":-0.045182,"lyrPeRate":35.042665,"pbRate":0.316139,"volumeRatio":0.568061,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.012634,"change":2.6,"latestPrice":208.4,"volume":3720830,"market":"HK","high":213,"low":204.6,"preClose":205.8,"open":205.6,"turnoverRate":0.002611,"peRate":0,"amplitude":0.040816,"marketValue":320936000000,"askSize":2900,"bidSize":3300,"askPrice":208.4,"bidPrice":208.2,"week52High":213,"week52Low":103.1,"changeRate5Day":0.027613,"changeRate20Day":0.213038,"changeRate60Day":0.296826,"changeRateWTD":0.031683,"changeRateMTD":0.131379,"changeRateQTD":0.410014,"changeRateYTD":0.908425,"amount":781872143,"eps":-3.668975,"ttmEps":-0.995958,"lyrPeRate":0,"pbRate":10.92875,"volumeRatio":1.204598,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":296970000000,"shortable":3,"shares":1540000000,"floatShares":1425000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.009709,"change":0.06,"latestPrice":6.24,"volume":4237000,"market":"HK","high":6.25,"low":6.13,"preClose":6.18,"open":6.15,"turnoverRate":0.002049,"peRate":10.269188,"amplitude":0.019417,"marketValue":12904320000,"askSize":24000,"bidSize":51000,"askPrice":6.24,"bidPrice":6.22,"week52High":6.7,"week52Low":3.076,"changeRate5Day":0.004831,"changeRate20Day":-0.017323,"changeRate60Day":0.365427,"changeRateWTD":-0.003195,"changeRateMTD":-0.018868,"changeRateQTD":0.250501,"changeRateYTD":0.506882,"amount":26157300,"eps":0.607643,"ttmEps":0.64361,"lyrPeRate":10.269188,"pbRate":1.17399,"volumeRatio":2.688923,"roa":0.074646,"roe":0.122551,"dividePrice":0.310041,"divideRate":0.049686,"floatMarketCap":12902335680,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.002577,"change":0.02,"latestPrice":7.78,"volume":1280024,"market":"HK","high":7.84,"low":7.71,"preClose":7.76,"open":7.76,"turnoverRate":0.000235,"peRate":12.884422,"amplitude":0.016753,"marketValue":42385440000,"askSize":55600,"bidSize":1800,"askPrice":7.78,"bidPrice":7.77,"week52High":8.235,"week52Low":5.535,"changeRate5Day":0.01039,"changeRate20Day":-0.030409,"changeRate60Day":0.071921,"changeRateWTD":-0.003841,"changeRateMTD":0,"changeRateQTD":0.10842,"changeRateYTD":0.200062,"amount":9960497,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":12.884422,"pbRate":0.786887,"volumeRatio":0.741388,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.064267,"floatMarketCap":42385440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.001645,"change":0.04,"latestPrice":24.36,"volume":940031,"market":"HK","high":24.54,"low":24.16,"preClose":24.32,"open":24.3,"turnoverRate":0.00081,"peRate":11.05059,"amplitude":0.015625,"marketValue":28281960000,"askSize":11500,"bidSize":7500,"askPrice":24.38,"bidPrice":24.36,"week52High":26.924,"week52Low":18.28,"changeRate5Day":0.020015,"changeRate20Day":0.046347,"changeRate60Day":0.142428,"changeRateWTD":0.010998,"changeRateMTD":0.015085,"changeRateQTD":0.114568,"changeRateYTD":0.158676,"amount":22973156,"eps":2.204407,"ttmEps":2.172727,"lyrPeRate":11.05059,"pbRate":1.207651,"volumeRatio":0.754431,"roa":0.038239,"roe":0.105939,"dividePrice":1.531391,"divideRate":0.062865,"floatMarketCap":28281960000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2418,"impliedVolPercentile":0.3293},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.405,"volume":358000,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3011580000,"askSize":620000,"bidSize":174000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.140845,"changeRate20Day":0.588235,"changeRate60Day":0.588235,"changeRateWTD":0,"changeRateMTD":0.051948,"changeRateQTD":0.849315,"changeRateYTD":0.094595,"amount":144990,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":13.356662,"volumeRatio":0.084271,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":-0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.32,"amount":0,"eps":-10.330847,"ttmEps":-10.330846,"lyrPeRate":0,"pbRate":0.025054,"volumeRatio":0,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":216499737.56,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.000968,"change":-0.05,"latestPrice":51.6,"volume":2526011,"market":"HK","high":51.95,"low":51.4,"preClose":51.65,"open":51.65,"turnoverRate":0.00066,"peRate":11.565446,"amplitude":0.010649,"marketValue":197627999948.4,"askSize":66000,"bidSize":45500,"askPrice":51.65,"bidPrice":51.55,"week52High":54.6,"week52Low":36.187,"changeRate5Day":-0.002899,"changeRate20Day":0.005848,"changeRate60Day":0.070539,"changeRateWTD":0.005848,"changeRateMTD":0.004869,"changeRateQTD":0.068323,"changeRateYTD":0.286751,"amount":130504816,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.565446,"pbRate":0.356221,"volumeRatio":1.386011,"roa":0.014297,"roe":0.022134,"dividePrice":2.2,"divideRate":0.042636,"floatMarketCap":197627999948.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2473,"impliedVolPercentile":0.4228},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.001606,"change":-0.03,"latestPrice":18.65,"volume":1411669,"market":"HK","high":18.78,"low":18.57,"preClose":18.68,"open":18.78,"turnoverRate":0.001052,"peRate":7.547095,"amplitude":0.011242,"marketValue":58200237962.15,"askSize":60000,"bidSize":2000,"askPrice":18.66,"bidPrice":18.65,"week52High":22.74,"week52Low":15.403,"changeRate5Day":0.008108,"changeRate20Day":-0.020997,"changeRate60Day":0.011388,"changeRateWTD":0.004849,"changeRateMTD":-0.001071,"changeRateQTD":0.01469,"changeRateYTD":-0.089355,"amount":26332744,"eps":2.47115,"ttmEps":2.394183,"lyrPeRate":7.547095,"pbRate":0.661924,"volumeRatio":0.742381,"roa":0.025397,"roe":0.078289,"dividePrice":0.743819,"divideRate":0.039883,"floatMarketCap":25024770301,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.27,"impliedVolPercentile":0.0407},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":4885657,"market":"HK","high":4.76,"low":4.68,"preClose":4.72,"open":4.72,"turnoverRate":0.000422,"peRate":13.637017,"amplitude":0.016949,"marketValue":54527670000,"askSize":40000,"bidSize":4000,"askPrice":4.72,"bidPrice":4.71,"week52High":4.836,"week52Low":3.305,"changeRate5Day":0.077803,"changeRate20Day":0.079038,"changeRate60Day":0.058189,"changeRateWTD":0.017279,"changeRateMTD":0.048998,"changeRateQTD":0.062726,"changeRateYTD":0.270912,"amount":23032361,"eps":0.345383,"ttmEps":0.337277,"lyrPeRate":13.637017,"pbRate":2.946345,"volumeRatio":0.789099,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.059448,"floatMarketCap":54527670000,"shortable":3,"shares":11577000000,"floatShares":11577000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":1900000,"market":"HK","high":2.74,"low":2.69,"preClose":2.71,"open":2.74,"turnoverRate":0.000373,"peRate":8.965155,"amplitude":0.01845,"marketValue":13745700000,"askSize":90000,"bidSize":250000,"askPrice":2.7,"bidPrice":2.69,"week52High":3.12,"week52Low":2.068,"changeRate5Day":-0.007353,"changeRate20Day":-0.09699,"changeRate60Day":0.074413,"changeRateWTD":-0.00369,"changeRateMTD":-0.018182,"changeRateQTD":0.0181,"changeRateYTD":0.159794,"amount":5148810,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":8.965155,"pbRate":0.866645,"volumeRatio":0.735215,"roa":0.040525,"roe":0.071378,"dividePrice":0.3,"divideRate":0.111111,"floatMarketCap":13745700000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004,"change":-0.01,"latestPrice":2.49,"volume":20000,"market":"HK","high":2.5,"low":2.49,"preClose":2.5,"open":2.5,"turnoverRate":0.000011,"peRate":17.170365,"amplitude":0.004,"marketValue":4427220000,"askSize":1000,"bidSize":15000,"askPrice":2.53,"bidPrice":2.48,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.03861,"changeRate20Day":-0.011905,"changeRate60Day":0.263959,"changeRateWTD":-0.03861,"changeRateMTD":0.008097,"changeRateQTD":0.214634,"changeRateYTD":0.374172,"amount":49830,"eps":0.145017,"ttmEps":0.166577,"lyrPeRate":17.170365,"pbRate":0.660347,"volumeRatio":0.120913,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.024096,"floatMarketCap":4427220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.006865,"change":-0.06,"latestPrice":8.68,"volume":4076887,"market":"HK","high":8.81,"low":8.67,"preClose":8.74,"open":8.72,"turnoverRate":0.000928,"peRate":10.014889,"amplitude":0.016018,"marketValue":38113880000,"askSize":106000,"bidSize":41000,"askPrice":8.68,"bidPrice":8.67,"week52High":11.3,"week52Low":6.204,"changeRate5Day":0.038278,"changeRate20Day":0.020456,"changeRate60Day":0.124789,"changeRateWTD":0.015205,"changeRateMTD":0.019976,"changeRateQTD":0.167922,"changeRateYTD":0.131239,"amount":35683739,"eps":0.86671,"ttmEps":0.474243,"lyrPeRate":10.014889,"pbRate":0.995517,"volumeRatio":0.788917,"roa":0.039335,"roe":0.055204,"dividePrice":0.230631,"divideRate":0.02657,"floatMarketCap":38113880000,"shortable":3,"shares":4391000000,"floatShares":4391000000,"impliedVol":0.3894,"impliedVolPercentile":0.4065},{"symbol":"00400","nameCN":"INGDAN","changeRate":-0.008197,"change":-0.02,"latestPrice":2.42,"volume":378000,"market":"HK","high":2.46,"low":2.4,"preClose":2.44,"open":2.46,"turnoverRate":0.00023,"peRate":15.968466,"amplitude":0.02459,"marketValue":3978480000,"askSize":71000,"bidSize":342000,"askPrice":2.43,"bidPrice":2.41,"week52High":2.68,"week52Low":1.03,"changeRate5Day":-0.032,"changeRate20Day":0.09009,"changeRate60Day":0.792593,"changeRateWTD":0.012552,"changeRateMTD":-0.054688,"changeRateQTD":0.635135,"changeRateYTD":1,"amount":919370,"eps":0.151549,"ttmEps":0.157038,"lyrPeRate":15.968466,"pbRate":0.853897,"volumeRatio":0.196325,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":3978480000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009112,"change":-0.04,"latestPrice":4.35,"volume":9192069,"market":"HK","high":4.39,"low":4.34,"preClose":4.39,"open":4.39,"turnoverRate":0.001014,"peRate":10.079576,"amplitude":0.01139,"marketValue":39432750000,"askSize":391000,"bidSize":353000,"askPrice":4.35,"bidPrice":4.34,"week52High":7.182,"week52Low":3.901,"changeRate5Day":-0.006849,"changeRate20Day":-0.058442,"changeRate60Day":-0.252577,"changeRateWTD":-0.009112,"changeRateMTD":-0.009112,"changeRateQTD":-0.238179,"changeRateYTD":-0.179864,"amount":40108546,"eps":0.431566,"ttmEps":0.317261,"lyrPeRate":10.079576,"pbRate":1.407603,"volumeRatio":0.851095,"roa":0.070144,"roe":0.102411,"dividePrice":0.29005,"divideRate":0.066678,"floatMarketCap":39432750000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0,"peRate":9.448304,"amplitude":0,"marketValue":835835000,"askSize":26000,"bidSize":20000,"askPrice":0.455,"bidPrice":0.43,"week52High":0.54,"week52Low":0.241,"changeRate5Day":-0.031915,"changeRate20Day":-0.071429,"changeRate60Day":0.467742,"changeRateWTD":-0.031915,"changeRateMTD":0.011111,"changeRateQTD":0.263889,"changeRateYTD":0.318841,"amount":0,"eps":0.048157,"ttmEps":0.028783,"lyrPeRate":9.448304,"pbRate":0.192736,"volumeRatio":0,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":835835000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.011382,"change":-0.28,"latestPrice":24.32,"volume":10944612,"market":"HK","high":24.94,"low":24.26,"preClose":24.6,"open":24.72,"turnoverRate":0.001144,"peRate":9.416688,"amplitude":0.027642,"marketValue":232766720000,"askSize":36500,"bidSize":1000,"askPrice":24.34,"bidPrice":24.32,"week52High":26.02,"week52Low":8.168,"changeRate5Day":-0.021722,"changeRate20Day":0.093525,"changeRate60Day":0.547074,"changeRateWTD":-0.025641,"changeRateMTD":-0.044025,"changeRateQTD":0.352614,"changeRateYTD":1.215743,"amount":269195866,"eps":2.582649,"ttmEps":2.963684,"lyrPeRate":9.416688,"pbRate":1.922625,"volumeRatio":0.598949,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.066201,"floatMarketCap":232766720000,"shortable":3,"shares":9571000000,"floatShares":9571000000,"impliedVol":0.4078,"impliedVolPercentile":0.4876}]}}}