HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,435.331

+11.3540.80%

Number of Gainers:8

Number of Losers:15

Number of Flat:4

PE:- -

High:1,443.932

Open:1,423.977

Low:1,420.064

Close:1,423.977

Volume:322.21M

Turnover:4.98B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	36.88	+4.48%	+1.580	44.33M	1.61B	366.29B
361 DEGREES HK 01361	5.66	+1.25%	+0.070	1.65M	9.27M	11.70B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
SINOPHARM HK 01099	21.36	+0.95%	+0.200	11.83M	252.36M	66.66B
ANTA SPORTS HK 02020	83.2	+0.73%	+0.600	8.39M	693.59M	232.71B
AAC TECH HK 02018	36.66	+0.66%	+0.240	2.10M	77.40M	42.78B
SHOUGANG RES HK 00639	3.35	+0.30%	+0.010	4.53M	15.05M	17.05B
BEIGENE HK 06160	212.4	+0.09%	+0.200	3.44M	731.21M	327.31B
MAN WAH HLDGS HK 01999	4.96	0.00%	0.000	3.62M	18.01M	19.23B
SAMSONITE HK 01910	19.99	0.00%	0.000	2.65M	52.90M	27.73B
TIANLI INT HLDG HK 01773	2.79	0.00%	0.000	8.36M	23.32M	5.87B
PROSPER FUTURE HK 01259	0.034	0.00%	0.000	933.00K	31.72K	74.90M
HENGAN INT'L HK 01044	28.68	-0.21%	-0.060	2.04M	58.31M	33.30B
BJ ENT WATER HK 00371	2.85	-0.35%	-0.010	19.63M	55.34M	28.63B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	13.13M	52.93M	35.58B
CHINA GAS HOLD HK 00384	7.89	-0.75%	-0.060	4.66M	36.65M	42.98B
XINYI GLASS HK 00868	10.49	-0.76%	-0.080	11.57M	121.77M	46.41B
BOSIDENG HK 03998	4.84	-1.02%	-0.050	32.95M	160.10M	56.53B
NEW HIGHER EDU HK 02001	0.87	-1.14%	-0.010	1.21M	1.05M	1.72B
CKH HOLDINGS HK 00001	64.4	-1.30%	-0.850	10.70M	694.27M	246.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1435.3307,"timestamp":1770710952494,"preClose":1423.9772,"halted":0,"volume":322207883,"delay":0,"changeRate":0.007973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.353516,"latestTime":"02-10 16:00:00","open":1423.9772,"high":1443.9324,"low":1420.0638,"amount":4977908290,"amplitude":0.016762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.378054,"peRate":18.548937,"turnoverRate":0.0028,"increases":7,"decrements":17,"flats":3,"marketCap":1640623784312,"floatMarketCap":1578379315320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1443.9324,"amplitude":0.016762,"preClose":1423.9772,"low":1420.0638,"pbRate":"1.378054","latestPrice":1435.3307,"volume":322207883,"delay":0,"open":1423.9772,"prevYearClose":1283.8627,"prevWeekClose":1399.136,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1392.108,"twentyDayClose":1375.472,"sixtyDayClose":1414.875,"secType":"PLATE","market":"HK","turnoverRate":0.0028,"peRate":18.548937,"marketCap":1640623784312,"floatMarketCap":1578379315320,"timestamp":1770710952494,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.044759,"change":1.58,"latestPrice":36.88,"volume":44331405,"market":"HK","high":36.9,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.004463,"peRate":15.620096,"amplitude":0.035127,"marketValue":366292160000,"askSize":2897000,"bidSize":45000,"askPrice":36.88,"bidPrice":36.84,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.044759,"changeRate20Day":0.029018,"changeRate60Day":0.056734,"changeRateWTD":0.068986,"changeRateMTD":0.021041,"changeRateQTD":0.130595,"changeRateYTD":0.130595,"amount":1609849206,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.620096,"pbRate":2.925074,"volumeRatio":0.934907,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043655,"floatMarketCap":366292160000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.487,"impliedVolPercentile":0.8756},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.012522,"change":0.07,"latestPrice":5.66,"volume":1652000,"market":"HK","high":5.66,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.000799,"peRate":10.188872,"amplitude":0.033989,"marketValue":11704880000,"askSize":2000,"bidSize":9000,"askPrice":5.66,"bidPrice":5.65,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.01982,"changeRate20Day":-0.024138,"changeRate60Day":-0.092949,"changeRateWTD":0.012522,"changeRateMTD":-0.015652,"changeRateQTD":-0.066007,"changeRateYTD":-0.066007,"amount":9273150,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.188872,"pbRate":1.029513,"volumeRatio":0.328883,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053675,"floatMarketCap":11703080120,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507661,"volumeRatio":0.72041,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.009452,"change":0.2,"latestPrice":21.36,"volume":11834400,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.00882,"peRate":9.454975,"amplitude":0.019849,"marketValue":66664560000,"askSize":77200,"bidSize":32000,"askPrice":21.36,"bidPrice":21.3,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.018112,"changeRate20Day":0.034884,"changeRate60Day":-0.000935,"changeRateWTD":0.006598,"changeRateMTD":0.022989,"changeRateQTD":0.098765,"changeRateYTD":0.098765,"amount":252359252,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.454975,"pbRate":0.716362,"volumeRatio":1.597819,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034607,"floatMarketCap":28661077406.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.274,"impliedVolPercentile":0.4618},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007264,"change":0.6,"latestPrice":83.2,"volume":8389642,"market":"HK","high":83.2,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.003,"peRate":13.591532,"amplitude":0.020581,"marketValue":232710400000,"askSize":922000,"bidSize":18000,"askPrice":83.2,"bidPrice":83.15,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.069409,"changeRate20Day":0.037406,"changeRate60Day":-0.008343,"changeRateWTD":0.032899,"changeRateMTD":0.063259,"changeRateQTD":0.032899,"changeRateYTD":0.032899,"amount":693594079,"eps":6.121458,"ttmEps":5.89732,"lyrPeRate":13.591532,"pbRate":3.225401,"volumeRatio":0.663632,"roa":0.10481,"roe":0.253979,"dividePrice":2.681172,"divideRate":0.032226,"floatMarketCap":232710400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3296,"impliedVolPercentile":0.3414},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.00659,"change":0.24,"latestPrice":36.66,"volume":2104178,"market":"HK","high":37.32,"low":36.4,"preClose":36.42,"open":36.5,"turnoverRate":0.001803,"peRate":21.14194,"amplitude":0.025261,"marketValue":42782220000,"askSize":29000,"bidSize":500,"askPrice":36.66,"bidPrice":36.6,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.014516,"changeRate20Day":-0.062404,"changeRate60Day":-0.094815,"changeRateWTD":0.026891,"changeRateMTD":-0.009189,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":77397736,"eps":1.733994,"ttmEps":2.073229,"lyrPeRate":21.14194,"pbRate":1.62336,"volumeRatio":0.396512,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006547,"floatMarketCap":42782219999.99999,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3875,"impliedVolPercentile":0.0924},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.002994,"change":0.01,"latestPrice":3.35,"volume":4532996,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.00089,"peRate":11.123434,"amplitude":0.017964,"marketValue":17054850000,"askSize":200000,"bidSize":6000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.021341,"changeRate20Day":0.015152,"changeRate60Day":0.015152,"changeRateWTD":0.021341,"changeRateMTD":0.015152,"changeRateQTD":0.143345,"changeRateYTD":0.143345,"amount":15047546,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.123434,"pbRate":1.075281,"volumeRatio":0.290282,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080597,"floatMarketCap":17054850000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.000943,"change":0.2,"latestPrice":212.4,"volume":3437636,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.002411,"peRate":0,"amplitude":0.046183,"marketValue":327308400000,"askSize":6800,"bidSize":31600,"askPrice":212.8,"bidPrice":212.4,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.03207,"changeRate20Day":0.041176,"changeRate60Day":-0.072489,"changeRateWTD":0.035088,"changeRateMTD":0.028074,"changeRateQTD":0.184607,"changeRateYTD":0.184607,"amount":731214016,"eps":-3.682771,"ttmEps":0.351627,"lyrPeRate":0,"pbRate":10.139022,"volumeRatio":0.789742,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302882400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.379,"impliedVolPercentile":0.5882},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0,"change":0,"latestPrice":4.96,"volume":3621400,"market":"HK","high":5.02,"low":4.94,"preClose":4.96,"open":4.96,"turnoverRate":0.000934,"peRate":9.324956,"amplitude":0.016129,"marketValue":19234880000,"askSize":87200,"bidSize":12000,"askPrice":4.97,"bidPrice":4.96,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.020576,"changeRate20Day":0.010183,"changeRate60Day":0.004049,"changeRateWTD":-0.006012,"changeRateMTD":0.024793,"changeRateQTD":0.085339,"changeRateYTD":0.085339,"amount":18012344,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.324956,"pbRate":1.409458,"volumeRatio":0.701211,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054435,"floatMarketCap":19234880000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":19.99,"volume":2649841,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.00191,"peRate":10.789033,"amplitude":0.014507,"marketValue":27726130000,"askSize":244200,"bidSize":7500,"askPrice":19.99,"bidPrice":19.98,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.046049,"changeRate20Day":-0.012352,"changeRate60Day":0.047694,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":52897539,"eps":1.852807,"ttmEps":1.681341,"lyrPeRate":10.789033,"pbRate":2.370537,"volumeRatio":0.521117,"roa":0.069408,"roe":0.209214,"dividePrice":0.839627,"divideRate":0.042002,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":2.79,"volume":8363173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.003975,"peRate":7.739935,"amplitude":0.028674,"marketValue":5870160000,"askSize":6000,"bidSize":34000,"askPrice":2.79,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.140172,"changeRate20Day":-0.014134,"changeRate60Day":0.234513,"changeRateWTD":0.01087,"changeRateMTD":0.010138,"changeRateQTD":0.192817,"changeRateYTD":0.192817,"amount":23316167,"eps":0.360468,"ttmEps":0.360468,"lyrPeRate":7.739935,"pbRate":1.742522,"volumeRatio":0.563766,"roa":0.054816,"roe":0.238455,"dividePrice":0.109521,"divideRate":0.039255,"floatMarketCap":5870160000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.034,"volume":933000,"market":"HK","high":0.035,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.000424,"peRate":0,"amplitude":0.058824,"marketValue":74902000,"askSize":1486000,"bidSize":105000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0.096774,"changeRate60Day":0.030303,"changeRateWTD":0.030303,"changeRateMTD":0.096774,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":31717,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.568531,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002088,"change":-0.06,"latestPrice":28.68,"volume":2037774,"market":"HK","high":28.84,"low":28.42,"preClose":28.74,"open":28.7,"turnoverRate":0.001755,"peRate":12.578331,"amplitude":0.014614,"marketValue":33297480000,"askSize":351000,"bidSize":19000,"askPrice":28.68,"bidPrice":28.66,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.025751,"changeRate20Day":0.056743,"changeRate60Day":0.019915,"changeRateWTD":0.002096,"changeRateMTD":0.013428,"changeRateQTD":0.027957,"changeRateYTD":0.027957,"amount":58306334,"eps":2.280112,"ttmEps":2.247344,"lyrPeRate":12.578331,"pbRate":1.374608,"volumeRatio":0.658049,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.053121,"floatMarketCap":33297480000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2034,"impliedVolPercentile":0.2249},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":19628075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001954,"peRate":18.230782,"amplitude":0.034965,"marketValue":28633950000,"askSize":1340000,"bidSize":1642000,"askPrice":2.86,"bidPrice":2.85,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.010638,"changeRate20Day":0.126482,"changeRate60Day":0.079545,"changeRateWTD":-0.037162,"changeRateMTD":0.05948,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":55336919,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.230782,"pbRate":0.811869,"volumeRatio":0.309385,"roa":0.018961,"roe":0.046627,"dividePrice":0.173356,"divideRate":0.060827,"floatMarketCap":28632838132.350002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":13132096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001491,"peRate":9.155758,"amplitude":0.014778,"marketValue":35584320000,"askSize":181000,"bidSize":179000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":52925081,"eps":0.441252,"ttmEps":0.328156,"lyrPeRate":9.155758,"pbRate":1.228054,"volumeRatio":0.597295,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.007547,"change":-0.06,"latestPrice":7.89,"volume":4664948,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000856,"peRate":13.149999,"amplitude":0.020126,"marketValue":42984720000,"askSize":164200,"bidSize":24400,"askPrice":7.9,"bidPrice":7.89,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.031373,"changeRate20Day":0.026008,"changeRate60Day":-0.061273,"changeRateWTD":-0.005044,"changeRateMTD":0.01938,"changeRateQTD":0.047531,"changeRateYTD":0.047531,"amount":36653897,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.149999,"pbRate":0.7672,"volumeRatio":0.47145,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063371,"floatMarketCap":42984720000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.007569,"change":-0.08,"latestPrice":10.49,"volume":11567599,"market":"HK","high":10.77,"low":10.43,"preClose":10.57,"open":10.55,"turnoverRate":0.002615,"peRate":11.701394,"amplitude":0.032167,"marketValue":46407760000,"askSize":71000,"bidSize":36000,"askPrice":10.49,"bidPrice":10.48,"week52High":11.2,"week52Low":6.204,"changeRate5Day":0.027424,"changeRate20Day":0.204363,"changeRate60Day":0.108879,"changeRateWTD":-0.01131,"changeRateMTD":0.026419,"changeRateQTD":0.26844,"changeRateYTD":0.26844,"amount":121773044,"eps":0.896474,"ttmEps":0.490583,"lyrPeRate":11.701394,"pbRate":1.171903,"volumeRatio":0.542234,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021449,"floatMarketCap":46407760000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3971,"impliedVolPercentile":0.5944},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.010225,"change":-0.05,"latestPrice":4.84,"volume":32945997,"market":"HK","high":4.95,"low":4.81,"preClose":4.89,"open":4.89,"turnoverRate":0.002821,"peRate":13.873768,"amplitude":0.02863,"marketValue":56526360000,"askSize":1020000,"bidSize":536000,"askPrice":4.84,"bidPrice":4.83,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.027601,"changeRate20Day":0.105023,"changeRate60Day":-0.051352,"changeRateWTD":-0.024194,"changeRateMTD":0.014675,"changeRateQTD":0.085202,"changeRateYTD":0.085202,"amount":160095348,"eps":0.34886,"ttmEps":0.350285,"lyrPeRate":13.873768,"pbRate":3.119081,"volumeRatio":1.046648,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058471,"floatMarketCap":56526360000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":1206242,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000612,"peRate":1.768972,"amplitude":0.011364,"marketValue":1715640000,"askSize":473000,"bidSize":218000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.011364,"changeRate20Day":-0.064516,"changeRate60Day":-0.292683,"changeRateWTD":0.011628,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":1053553,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.306064,"volumeRatio":0.270963,"roa":0.043187,"roe":0.182913,"dividePrice":0.26362,"divideRate":0.303011,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.013027,"change":-0.85,"latestPrice":64.4,"volume":10702781,"market":"HK","high":65.9,"low":64.15,"preClose":65.25,"open":65.7,"turnoverRate":0.002794,"peRate":14.434394,"amplitude":0.02682,"marketValue":246651999935.6,"askSize":65000,"bidSize":13500,"askPrice":64.4,"bidPrice":64.35,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.00625,"changeRate20Day":0.087838,"changeRate60Day":0.169846,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.216242,"changeRateYTD":0.216242,"amount":694272866,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.434394,"pbRate":0.444586,"volumeRatio":0.894805,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.03455,"floatMarketCap":246651999935.60004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1658,"impliedVolPercentile":0.0964}]}}}