HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,414.875

+36.3132.63%

Number of Gainers:15

Number of Losers:8

Number of Flat:5

PE:- -

High:1,417.498

Open:1,381.669

Low:1,381.669

Close:1,378.561

Volume:308.11M

Turnover:6.57B

Market Cap:1.61T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.08	+14.39%	+2.400	39.15M	770.07M	26.43B
BEIGENE HK 06160	229	+7.71%	+16.400	9.98M	2.27B	352.89B
CHINAHONGQIAO HK 01378	34.9	+2.53%	+0.860	36.78M	1.28B	332.39B
361 DEGREES HK 01361	6.24	+2.30%	+0.140	9.50M	59.43M	12.90B
WESTCHINACEMENT HK 02233	3.09	+1.98%	+0.060	22.86M	69.97M	16.88B
CHINA SHENGMU HK 01432	0.335	+1.52%	+0.005	2.89M	962.26K	2.81B
MAN WAH HLDGS HK 01999	5.1	+1.39%	+0.070	3.26M	16.63M	19.78B
BOSIDENG HK 03998	5.17	+1.37%	+0.070	22.95M	117.98M	60.13B
ANTA SPORTS HK 02020	83.9	+1.21%	+1.000	7.94M	664.69M	235.51B
KASEN HK 00496	0.455	+1.11%	+0.005	24.00K	10.35K	835.84M
XINYI GLASS HK 00868	9.46	+1.07%	+0.100	6.12M	57.78M	41.85B
SHOUGANG RES HK 00639	3.3	+0.61%	+0.020	9.34M	30.68M	16.80B
AAC TECH HK 02018	40.5	+0.45%	+0.180	6.56M	264.04M	47.51B
HENGAN INT'L HK 01044	28.12	+0.43%	+0.120	2.16M	60.50M	32.65B
SINOPHARM HK 01099	21.38	+0.19%	+0.040	6.03M	128.73M	66.73B
TIANGE HK 01980	0.68	0.00%	0.000	0.00	0.00	754.12M
AUSNUTRIA HK 01717	2.25	0.00%	0.000	24.00K	53.88K	4.00B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.033	0.00%	0.000	800.00K	26.40K	72.70M
CHINA HK POWER HK 00931	0.53	0.00%	0.000	10.59M	5.57M	3.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1414.8746,"timestamp":1763021314092,"preClose":1378.5612,"halted":0,"volume":308113463,"delay":0,"changeRate":0.026342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.313477,"latestTime":"11-13 16:00:00","open":1381.6692,"high":1417.4982,"low":1381.6692,"amount":6565765055,"amplitude":0.02599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.331964,"peRate":18.106697,"turnoverRate":0.002739,"increases":13,"decrements":10,"flats":3,"marketCap":1607053620136,"floatMarketCap":1542766328944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1417.4982,"amplitude":0.02599,"preClose":1378.5612,"low":1381.6692,"pbRate":"1.331964","latestPrice":1414.8746,"volume":308113463,"delay":0,"open":1381.6692,"prevYearClose":930.77496,"prevWeekClose":1309.178,"prevMonthClose":1266.768,"prevQuarterClose":1296.243,"fiveDayClose":1307.826,"twentyDayClose":1244.409,"sixtyDayClose":1260.403,"secType":"PLATE","market":"HK","turnoverRate":0.002739,"peRate":18.106697,"marketCap":1607053620136,"floatMarketCap":1542766328944,"timestamp":1763021314092,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":15,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.143885,"change":2.4,"latestPrice":19.08,"volume":39154228,"market":"HK","high":20.96,"low":18.78,"preClose":16.68,"open":19.18,"turnoverRate":0.02827,"peRate":10.269273,"amplitude":0.130695,"marketValue":26425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.232558,"changeRate20Day":0.154265,"changeRate60Day":0.141831,"changeRateWTD":0.247059,"changeRateMTD":0.172711,"changeRateQTD":0.145258,"changeRateYTD":-0.060839,"amount":770071540,"eps":1.85797,"ttmEps":1.613692,"lyrPeRate":10.269273,"pbRate":2.379062,"volumeRatio":4.756953,"roa":0.066865,"roe":0.20905,"dividePrice":0.834648,"divideRate":0.043745,"floatMarketCap":26425799999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.07714,"change":16.4,"latestPrice":229,"volume":9981186,"market":"HK","high":229.4,"low":221.6,"preClose":212.6,"open":222.4,"turnoverRate":0.006999,"peRate":0,"amplitude":0.036689,"marketValue":352889000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":103.1,"changeRate5Day":0.21421,"changeRate20Day":0.220682,"changeRate60Day":0.182241,"changeRateWTD":0.202731,"changeRateMTD":0.232508,"changeRateQTD":0.115984,"changeRateYTD":1.09707,"amount":2265549215,"eps":-3.660934,"ttmEps":0.349542,"lyrPeRate":0,"pbRate":10.996637,"volumeRatio":1.715058,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":326554000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.025264,"change":0.86,"latestPrice":34.9,"volume":36781923,"market":"HK","high":35.1,"low":33.88,"preClose":34.04,"open":34.04,"turnoverRate":0.003862,"peRate":13.500353,"amplitude":0.03584,"marketValue":332387600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":9.856,"changeRate5Day":0.076496,"changeRate20Day":0.34749,"changeRate60Day":0.501721,"changeRateWTD":0.079827,"changeRateMTD":0.182249,"changeRateQTD":0.320969,"changeRateYTD":2.179665,"amount":1275308262,"eps":2.585118,"ttmEps":2.966517,"lyrPeRate":13.500353,"pbRate":2.742859,"volumeRatio":0.979146,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046132,"floatMarketCap":332387600000,"shortable":3,"shares":9524000000,"floatShares":9524000000,"impliedVol":0.4998,"impliedVolPercentile":0.9152},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.022951,"change":0.14,"latestPrice":6.24,"volume":9496000,"market":"HK","high":6.38,"low":6.1,"preClose":6.1,"open":6.13,"turnoverRate":0.004593,"peRate":10.259382,"amplitude":0.045902,"marketValue":12904320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":0.041736,"changeRate20Day":0.061224,"changeRate60Day":0.059603,"changeRateWTD":0.04698,"changeRateMTD":0.061224,"changeRateQTD":-0.003195,"changeRateYTD":0.558442,"amount":59426460,"eps":0.608224,"ttmEps":0.644225,"lyrPeRate":10.259382,"pbRate":1.172869,"volumeRatio":2.304569,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.048686,"floatMarketCap":12902335680,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.019802,"change":0.06,"latestPrice":3.09,"volume":22858000,"market":"HK","high":3.09,"low":3.02,"preClose":3.03,"open":3.05,"turnoverRate":0.004184,"peRate":24.569578,"amplitude":0.023102,"marketValue":16880670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":1.208,"changeRate5Day":-0.019048,"changeRate20Day":-0.112069,"changeRate60Day":0.314894,"changeRateWTD":-0.015924,"changeRateMTD":0.040404,"changeRateQTD":-0.06079,"changeRateYTD":1.007797,"amount":69970960,"eps":0.125765,"ttmEps":0.198073,"lyrPeRate":24.569578,"pbRate":1.212027,"volumeRatio":0.979659,"roa":0.028216,"roe":0.08432,"dividePrice":0.037226,"divideRate":0.012047,"floatMarketCap":16880670000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":2891000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000345,"peRate":0,"amplitude":0.015152,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.015152,"changeRate20Day":-0.028986,"changeRate60Day":-0.238636,"changeRateWTD":0.030769,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":0.982249,"amount":962255,"eps":-0.008736,"ttmEps":0.003959,"lyrPeRate":0,"pbRate":0.654932,"volumeRatio":0.372456,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.013917,"change":0.07,"latestPrice":5.1,"volume":3259600,"market":"HK","high":5.19,"low":5.03,"preClose":5.03,"open":5.07,"turnoverRate":0.000841,"peRate":9.58816,"amplitude":0.031809,"marketValue":19777800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.238,"changeRate5Day":0.066946,"changeRate20Day":0.120879,"changeRate60Day":0.075949,"changeRateWTD":0.0625,"changeRateMTD":0.075949,"changeRateQTD":0.183295,"changeRateYTD":0.090209,"amount":16626306,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":9.58816,"pbRate":1.556002,"volumeRatio":0.787327,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.052941,"floatMarketCap":19777800000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.013725,"change":0.07,"latestPrice":5.17,"volume":22946432,"market":"HK","high":5.19,"low":5.07,"preClose":5.1,"open":5.11,"turnoverRate":0.001973,"peRate":14.954576,"amplitude":0.023529,"marketValue":60127100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.305,"changeRate5Day":0.050813,"changeRate20Day":0.188506,"changeRate60Day":0.113744,"changeRateWTD":0.046559,"changeRateMTD":0.086134,"changeRateQTD":0.114224,"changeRateYTD":0.395035,"amount":117978820,"eps":0.345714,"ttmEps":0.337599,"lyrPeRate":14.954576,"pbRate":3.245802,"volumeRatio":0.906349,"roa":0.120778,"roe":0.230326,"dividePrice":0.285936,"divideRate":0.055307,"floatMarketCap":60127100000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012063,"change":1,"latestPrice":83.9,"volume":7944924,"market":"HK","high":84.5,"low":82.9,"preClose":82.9,"open":82.9,"turnoverRate":0.00283,"peRate":13.798476,"amplitude":0.0193,"marketValue":235507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.039009,"changeRate20Day":-0.026682,"changeRate60Day":-0.086664,"changeRateWTD":0.042236,"changeRateMTD":0.035802,"changeRateQTD":-0.102674,"changeRateYTD":0.107313,"amount":664685067,"eps":6.080382,"ttmEps":5.706966,"lyrPeRate":13.798476,"pbRate":3.373042,"volumeRatio":0.87908,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.03039,"floatMarketCap":235507300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2994,"impliedVolPercentile":0.0366},{"symbol":"00496","nameCN":"KASEN","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":24000,"market":"HK","high":0.455,"low":0.43,"preClose":0.45,"open":0.43,"turnoverRate":0.000013,"peRate":11.23147,"amplitude":0.055556,"marketValue":835835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.034091,"changeRate20Day":0.034091,"changeRate60Day":-0.09,"changeRateWTD":0.045977,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.318841,"amount":10345,"eps":0.040511,"ttmEps":0.029448,"lyrPeRate":11.23147,"pbRate":0.192552,"volumeRatio":0.314136,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":835835000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.010684,"change":0.1,"latestPrice":9.46,"volume":6123329,"market":"HK","high":9.5,"low":9.3,"preClose":9.36,"open":9.36,"turnoverRate":0.001384,"peRate":10.904422,"amplitude":0.021368,"marketValue":41851040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":6.204,"changeRate5Day":-0.015609,"changeRate20Day":0.103851,"changeRate60Day":0.076223,"changeRateWTD":-0.012526,"changeRateMTD":0.040704,"changeRateQTD":0.04878,"changeRateYTD":0.232895,"amount":57777612,"eps":0.867538,"ttmEps":0.474748,"lyrPeRate":10.904422,"pbRate":1.092086,"volumeRatio":0.669125,"roa":0.038959,"roe":0.054681,"dividePrice":0.230851,"divideRate":0.024403,"floatMarketCap":41851040000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3494,"impliedVolPercentile":0.2114},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.006098,"change":0.02,"latestPrice":3.3,"volume":9336567,"market":"HK","high":3.31,"low":3.24,"preClose":3.28,"open":3.28,"turnoverRate":0.001834,"peRate":10.957412,"amplitude":0.021341,"marketValue":16800300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.015385,"changeRate20Day":0.041009,"changeRate60Day":0.158301,"changeRateWTD":0.021672,"changeRateMTD":0.081967,"changeRateQTD":0.18705,"changeRateYTD":0.448639,"amount":30676381,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.818634,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.004464,"change":0.18,"latestPrice":40.5,"volume":6562206,"market":"HK","high":40.84,"low":39.38,"preClose":40.32,"open":40,"turnoverRate":0.005594,"peRate":24.135527,"amplitude":0.03621,"marketValue":47506500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.014529,"changeRate20Day":0.017077,"changeRate60Day":-0.192423,"changeRateWTD":0.041667,"changeRateMTD":0.0125,"changeRateQTD":-0.114561,"changeRateYTD":0.086869,"amount":264043487,"eps":1.678024,"ttmEps":2.006309,"lyrPeRate":24.135527,"pbRate":1.862747,"volumeRatio":1.661486,"roa":0.029959,"roe":0.091333,"dividePrice":0.246929,"divideRate":0.006097,"floatMarketCap":47506500000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4306,"impliedVolPercentile":0.065},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.004286,"change":0.12,"latestPrice":28.12,"volume":2155644,"market":"HK","high":28.26,"low":27.52,"preClose":28,"open":27.52,"turnoverRate":0.001857,"peRate":12.744083,"amplitude":0.026429,"marketValue":32647320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":18.28,"changeRate5Day":0.009332,"changeRate20Day":0.027027,"changeRate60Day":0.225219,"changeRateWTD":0.007163,"changeRateMTD":0.033064,"changeRateQTD":0.107087,"changeRateYTD":0.337519,"amount":60500849,"eps":2.206514,"ttmEps":2.174804,"lyrPeRate":12.744083,"pbRate":1.392722,"volumeRatio":0.823225,"roa":0.038239,"roe":0.105939,"dividePrice":1.532855,"divideRate":0.054511,"floatMarketCap":32647320000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2325,"impliedVolPercentile":0.374},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.001874,"change":0.04,"latestPrice":21.38,"volume":6029639,"market":"HK","high":21.5,"low":21.12,"preClose":21.34,"open":21.32,"turnoverRate":0.004494,"peRate":8.643582,"amplitude":0.017807,"marketValue":66726980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":16.096,"changeRate5Day":0.075994,"changeRate20Day":0.154428,"changeRate60Day":0.104339,"changeRateWTD":0.071142,"changeRateMTD":0.103769,"changeRateQTD":0.165758,"changeRateYTD":0.043945,"amount":128726719,"eps":2.473511,"ttmEps":2.484471,"lyrPeRate":8.643582,"pbRate":0.74095,"volumeRatio":0.851471,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.034551,"floatMarketCap":28687913621.199997,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2616,"impliedVolPercentile":0.1463},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.009203,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019423,"ttmEps":-0.045225,"lyrPeRate":35.009203,"pbRate":0.315837,"volumeRatio":4.379113,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":2.25,"volume":24000,"market":"HK","high":2.25,"low":2.24,"preClose":2.25,"open":2.25,"turnoverRate":0.000013,"peRate":15.500574,"amplitude":0.004444,"marketValue":4000500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.071429,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":0.086957,"changeRateMTD":0.056338,"changeRateQTD":-0.150943,"changeRateYTD":0.241722,"amount":53880,"eps":0.145156,"ttmEps":0.166736,"lyrPeRate":15.500574,"pbRate":0.596129,"volumeRatio":0.366972,"roa":0.025426,"roe":0.046477,"dividePrice":0.061732,"divideRate":0.027436,"floatMarketCap":4000500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":1.509809,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.033,"volume":800000,"market":"HK","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":72699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":0,"changeRateYTD":-0.326531,"amount":26400,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10528,"volumeRatio":0.313775,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":72699000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.53,"volume":10592500,"market":"HK","high":0.54,"low":0.51,"preClose":0.53,"open":0.53,"turnoverRate":0.001424,"peRate":0,"amplitude":0.056604,"marketValue":3941080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.081633,"changeRate20Day":0.247059,"changeRate60Day":0.606061,"changeRateWTD":-0.036364,"changeRateMTD":0.039216,"changeRateQTD":0.218391,"changeRateYTD":0.432432,"amount":5571430,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":17.479088,"volumeRatio":0.362347,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3941080000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}