HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,434.288

+10.3110.72%

Number of Gainers:8

Number of Losers:17

Number of Flat:2

PE:- -

High:1,438.281

Open:1,423.977

Low:1,420.064

Close:1,423.977

Volume:195.42M

Turnover:3.29B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	36.5	+3.40%	+1.200	31.48M	1.14B	362.52B
AUSNUTRIA HK 01717	1.99	+1.53%	+0.030	109.00K	216.91K	3.54B
BEIGENE HK 06160	214.6	+1.13%	+2.400	2.33M	495.62M	330.70B
AAC TECH HK 02018	36.68	+0.71%	+0.260	1.50M	55.40M	42.81B
361 DEGREES HK 01361	5.62	+0.54%	+0.030	993.00K	5.55M	11.62B
SINOPHARM HK 01099	21.26	+0.47%	+0.100	8.60M	183.47M	66.35B
MAN WAH HLDGS HK 01999	4.98	+0.40%	+0.020	2.18M	10.85M	19.31B
ANTA SPORTS HK 02020	82.85	+0.30%	+0.250	5.71M	471.38M	231.73B
WESTCHINACEMENT HK 02233	2.91	0.00%	0.000	27.50M	80.49M	15.90B
SHOUGANG RES HK 00639	3.34	0.00%	0.000	3.61M	11.96M	17.00B
SAMSONITE HK 01910	19.98	-0.05%	-0.010	1.49M	29.67M	27.71B
TIANLI INT HLDG HK 01773	2.78	-0.36%	-0.010	6.45M	17.94M	5.85B
HENGAN INT'L HK 01044	28.62	-0.42%	-0.120	1.30M	37.15M	33.23B
BOSIDENG HK 03998	4.85	-0.82%	-0.040	24.28M	118.16M	56.64B
XINYI GLASS HK 00868	10.47	-0.95%	-0.100	8.39M	88.46M	46.32B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	6.60M	26.62M	35.41B
CHINA GAS HOLD HK 00384	7.86	-1.13%	-0.090	2.94M	23.11M	42.82B
NEW HIGHER EDU HK 02001	0.87	-1.14%	-0.010	898.24K	784.85K	1.72B
CKH HOLDINGS HK 00001	64.5	-1.15%	-0.750	6.32M	411.89M	247.03B
TIANGE HK 01980	0.83	-1.19%	-0.010	1.23M	1.01M	920.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1434.2877,"timestamp":1770705802630,"preClose":1423.9772,"halted":0,"volume":195424242,"delay":0,"changeRate":0.007241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.310547,"latestTime":"02-10 14:43:22","open":1423.9772,"high":1438.2808,"low":1420.0638,"amount":3294614515,"amplitude":0.012793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.378054,"peRate":18.548937,"turnoverRate":0.001792,"increases":8,"decrements":17,"flats":2,"marketCap":1642028618104,"floatMarketCap":1579520751992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1438.2808,"amplitude":0.012793,"preClose":1423.9772,"low":1420.0638,"pbRate":"1.378054","latestPrice":1434.2877,"volume":195424242,"delay":0,"open":1423.9772,"prevYearClose":1283.8627,"prevWeekClose":1399.136,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1392.108,"twentyDayClose":1375.472,"sixtyDayClose":1414.875,"secType":"PLATE","market":"HK","turnoverRate":0.001792,"peRate":18.548937,"marketCap":1642028618104,"floatMarketCap":1579520751992,"timestamp":1770705802630,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.033994,"change":1.2,"latestPrice":36.5,"volume":31483895,"market":"HK","high":36.68,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.00317,"peRate":15.459151,"amplitude":0.028895,"marketValue":362518000000,"askSize":201500,"bidSize":37500,"askPrice":36.5,"bidPrice":36.48,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.033994,"changeRate20Day":0.018415,"changeRate60Day":0.045845,"changeRateWTD":0.057971,"changeRateMTD":0.01052,"changeRateQTD":0.118945,"changeRateYTD":0.118945,"amount":1138582350,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.459151,"pbRate":2.895156,"volumeRatio":0.82467,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.04411,"floatMarketCap":362518000000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4968,"impliedVolPercentile":0.92},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":109000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000061,"peRate":15.010371,"amplitude":0.015306,"marketValue":3538220000,"askSize":37000,"bidSize":17000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015306,"changeRate20Day":-0.014851,"changeRate60Day":-0.115556,"changeRateWTD":0.031088,"changeRateMTD":-0.005,"changeRateQTD":0,"changeRateYTD":0,"amount":216910,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.010371,"pbRate":0.510264,"volumeRatio":0.886642,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030151,"floatMarketCap":3538220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.01131,"change":2.4,"latestPrice":214.6,"volume":2329892,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.001634,"peRate":0,"amplitude":0.046183,"marketValue":330698600000,"askSize":9800,"bidSize":1600,"askPrice":214.8,"bidPrice":214.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.04276,"changeRate20Day":0.051961,"changeRate60Day":-0.062882,"changeRateWTD":0.045809,"changeRateMTD":0.038722,"changeRateQTD":0.196877,"changeRateYTD":0.196877,"amount":495616391,"eps":-3.682109,"ttmEps":0.351564,"lyrPeRate":0,"pbRate":10.245882,"volumeRatio":0.664807,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":306019600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3989,"impliedVolPercentile":0.8824},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.007139,"change":0.26,"latestPrice":36.68,"volume":1503498,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001288,"peRate":21.155085,"amplitude":0.022515,"marketValue":42805560000,"askSize":11000,"bidSize":8000,"askPrice":36.78,"bidPrice":36.68,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.013978,"changeRate20Day":-0.061893,"changeRate60Day":-0.094321,"changeRateWTD":0.027451,"changeRateMTD":-0.008649,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":55396191,"eps":1.733862,"ttmEps":2.073071,"lyrPeRate":21.155085,"pbRate":1.624369,"volumeRatio":0.351894,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006543,"floatMarketCap":42805560000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4241,"impliedVolPercentile":0.2209},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.005367,"change":0.03,"latestPrice":5.62,"volume":993000,"market":"HK","high":5.66,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.00048,"peRate":10.116866,"amplitude":0.033989,"marketValue":11622160000,"askSize":25000,"bidSize":35000,"askPrice":5.64,"bidPrice":5.62,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.012613,"changeRate20Day":-0.031034,"changeRate60Day":-0.099359,"changeRateWTD":0.005367,"changeRateMTD":-0.022609,"changeRateQTD":-0.072607,"changeRateYTD":-0.072607,"amount":5551845,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.116866,"pbRate":1.022315,"volumeRatio":0.245537,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.054057,"floatMarketCap":11620372840,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.004726,"change":0.1,"latestPrice":21.26,"volume":8597400,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.006407,"peRate":9.41071,"amplitude":0.019849,"marketValue":66352460000,"askSize":31600,"bidSize":7200,"askPrice":21.28,"bidPrice":21.26,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.013346,"changeRate20Day":0.030039,"changeRate60Day":-0.005613,"changeRateWTD":0.001885,"changeRateMTD":0.018199,"changeRateQTD":0.093621,"changeRateYTD":0.093621,"amount":183465580,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.41071,"pbRate":0.713063,"volumeRatio":1.441728,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.03477,"floatMarketCap":28526896332.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2748,"impliedVolPercentile":0.4659},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"volume":2179000,"market":"HK","high":5.02,"low":4.94,"preClose":4.96,"open":4.96,"turnoverRate":0.000562,"peRate":9.362556,"amplitude":0.016129,"marketValue":19312440000,"askSize":40000,"bidSize":52400,"askPrice":4.98,"bidPrice":4.97,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.024691,"changeRate20Day":0.014257,"changeRate60Day":0.008097,"changeRateWTD":-0.002004,"changeRateMTD":0.028926,"changeRateQTD":0.089716,"changeRateYTD":0.089716,"amount":10854832,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.362556,"pbRate":1.415142,"volumeRatio":0.52404,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054217,"floatMarketCap":19312440000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003027,"change":0.25,"latestPrice":82.85,"volume":5714112,"market":"HK","high":83,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.002043,"peRate":13.535387,"amplitude":0.01816,"marketValue":231731450000,"askSize":39600,"bidSize":69800,"askPrice":82.9,"bidPrice":82.85,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.06491,"changeRate20Day":0.033042,"changeRate60Day":-0.012515,"changeRateWTD":0.028554,"changeRateMTD":0.058786,"changeRateQTD":0.028554,"changeRateYTD":0.028554,"amount":471380241,"eps":6.120992,"ttmEps":5.896871,"lyrPeRate":13.535387,"pbRate":3.212077,"volumeRatio":0.561394,"roa":0.10481,"roe":0.253979,"dividePrice":2.680968,"divideRate":0.032359,"floatMarketCap":231731449999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3323,"impliedVolPercentile":0.3534},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0,"change":0,"latestPrice":2.91,"volume":27504000,"market":"HK","high":2.98,"low":2.89,"preClose":2.91,"open":2.96,"turnoverRate":0.005035,"peRate":25.334088,"amplitude":0.030928,"marketValue":15897330000,"askSize":296000,"bidSize":464000,"askPrice":2.92,"bidPrice":2.9,"week52High":3.83,"week52Low":1.208,"changeRate5Day":-0.120846,"changeRate20Day":-0.107362,"changeRate60Day":-0.058252,"changeRateWTD":0.003448,"changeRateMTD":-0.224,"changeRateQTD":-0.06129,"changeRateYTD":-0.06129,"amount":80492880,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.334088,"pbRate":1.104664,"volumeRatio":0.538857,"roa":0.028216,"roe":0.08432,"dividePrice":0.038465,"divideRate":0.013218,"floatMarketCap":15897330000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":3608000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000709,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":16000,"bidSize":208000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":11956900,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.28697,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.0005,"change":-0.01,"latestPrice":19.98,"volume":1485193,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.001071,"peRate":10.785575,"amplitude":0.014507,"marketValue":27712260000,"askSize":3900,"bidSize":6900,"askPrice":19.99,"bidPrice":19.98,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.045526,"changeRate20Day":-0.012846,"changeRate60Day":0.04717,"changeRateWTD":0.006042,"changeRateMTD":0.010111,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":29672878.5,"eps":1.852474,"ttmEps":1.681038,"lyrPeRate":10.785575,"pbRate":2.369777,"volumeRatio":0.362772,"roa":0.069408,"roe":0.209214,"dividePrice":0.839476,"divideRate":0.042016,"floatMarketCap":27712260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":6445173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.003063,"peRate":7.712781,"amplitude":0.028674,"marketValue":5849120000,"askSize":13000,"bidSize":257000,"askPrice":2.79,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.136085,"changeRate20Day":-0.017668,"changeRate60Day":0.230088,"changeRateWTD":0.007246,"changeRateMTD":0.006517,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":17941617,"eps":0.360441,"ttmEps":0.360441,"lyrPeRate":7.712781,"pbRate":1.736408,"volumeRatio":0.539631,"roa":0.054816,"roe":0.238455,"dividePrice":0.109513,"divideRate":0.039393,"floatMarketCap":5849120000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.004175,"change":-0.12,"latestPrice":28.62,"volume":1298728,"market":"HK","high":28.84,"low":28.42,"preClose":28.74,"open":28.7,"turnoverRate":0.001119,"peRate":12.552972,"amplitude":0.014614,"marketValue":33227820000,"askSize":12500,"bidSize":6000,"askPrice":28.62,"bidPrice":28.6,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.023605,"changeRate20Day":0.054532,"changeRate60Day":0.017781,"changeRateWTD":0,"changeRateMTD":0.011307,"changeRateQTD":0.025806,"changeRateYTD":0.025806,"amount":37146443,"eps":2.279938,"ttmEps":2.247173,"lyrPeRate":12.552972,"pbRate":1.371837,"volumeRatio":0.520901,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.053232,"floatMarketCap":33227820000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2486,"impliedVolPercentile":0.6305},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.00818,"change":-0.04,"latestPrice":4.85,"volume":24275997,"market":"HK","high":4.95,"low":4.81,"preClose":4.89,"open":4.89,"turnoverRate":0.002079,"peRate":13.903491,"amplitude":0.02863,"marketValue":56643150000,"askSize":262000,"bidSize":182000,"askPrice":4.85,"bidPrice":4.84,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.029724,"changeRate20Day":0.107306,"changeRate60Day":-0.049392,"changeRateWTD":-0.022177,"changeRateMTD":0.016771,"changeRateQTD":0.087444,"changeRateYTD":0.087444,"amount":118160698,"eps":0.348833,"ttmEps":0.350259,"lyrPeRate":13.903491,"pbRate":3.125763,"volumeRatio":0.957878,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058351,"floatMarketCap":56643149999.99999,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.009461,"change":-0.1,"latestPrice":10.47,"volume":8388827,"market":"HK","high":10.77,"low":10.43,"preClose":10.57,"open":10.55,"turnoverRate":0.001896,"peRate":11.679973,"amplitude":0.032167,"marketValue":46319280000,"askSize":150000,"bidSize":18000,"askPrice":10.48,"bidPrice":10.47,"week52High":11.2,"week52Low":6.204,"changeRate5Day":0.025465,"changeRate20Day":0.202067,"changeRate60Day":0.106765,"changeRateWTD":-0.013195,"changeRateMTD":0.024462,"changeRateQTD":0.266022,"changeRateYTD":0.266022,"amount":88462287,"eps":0.896406,"ttmEps":0.490546,"lyrPeRate":11.679973,"pbRate":1.169758,"volumeRatio":0.488404,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.02149,"floatMarketCap":46319280000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4023,"impliedVolPercentile":0.6305},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":6604000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.00075,"peRate":9.111126,"amplitude":0.012315,"marketValue":35408160000,"askSize":16000,"bidSize":516000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":26621710,"eps":0.441219,"ttmEps":0.328131,"lyrPeRate":9.111126,"pbRate":1.222067,"volumeRatio":0.373076,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.011321,"change":-0.09,"latestPrice":7.86,"volume":2942948,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.00054,"peRate":13.099999,"amplitude":0.020126,"marketValue":42821280000,"askSize":94400,"bidSize":14400,"askPrice":7.87,"bidPrice":7.86,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.027451,"changeRate20Day":0.022107,"changeRate60Day":-0.064842,"changeRateWTD":-0.008827,"changeRateMTD":0.015504,"changeRateQTD":0.043548,"changeRateYTD":0.043548,"amount":23111710,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.099999,"pbRate":0.764283,"volumeRatio":0.369408,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063613,"floatMarketCap":42821280000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":898242,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000455,"peRate":1.768972,"amplitude":0.011364,"marketValue":1715640000,"askSize":1041000,"bidSize":591000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.011364,"changeRate20Day":-0.064516,"changeRate60Day":-0.292683,"changeRateWTD":0.011628,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":784853,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.306087,"volumeRatio":0.250613,"roa":0.043187,"roe":0.182913,"dividePrice":0.2636,"divideRate":0.302989,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.011494,"change":-0.75,"latestPrice":64.5,"volume":6317062,"market":"HK","high":65.9,"low":64.45,"preClose":65.25,"open":65.7,"turnoverRate":0.001649,"peRate":14.456807,"amplitude":0.022222,"marketValue":247034999935.5,"askSize":87500,"bidSize":32000,"askPrice":64.55,"bidPrice":64.5,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.007813,"changeRate20Day":0.089527,"changeRate60Day":0.171662,"changeRateWTD":0.001553,"changeRateMTD":0.019763,"changeRateQTD":0.21813,"changeRateYTD":0.21813,"amount":411890571,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.456807,"pbRate":0.445277,"volumeRatio":0.655967,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034496,"floatMarketCap":247034999935.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3158,"impliedVolPercentile":0.7229},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":1233000,"market":"HK","high":0.85,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.001112,"peRate":41.355671,"amplitude":0.059524,"marketValue":920470000,"askSize":144000,"bidSize":76000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.064103,"changeRate20Day":0.152778,"changeRate60Day":0.220588,"changeRateWTD":0.012195,"changeRateMTD":0.077922,"changeRateQTD":0.220588,"changeRateYTD":0.220588,"amount":1007030,"eps":0.02007,"ttmEps":-0.04673,"lyrPeRate":41.355671,"pbRate":0.373092,"volumeRatio":1.014426,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.036145,"floatMarketCap":920470000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}