HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,085.785

+5.2830.49%

Number of Gainers:12

Number of Losers:10

Number of Flat:6

PE:- -

High:1,101.084

Open:1,080.356

Low:1,074.421

Close:1,080.502

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENGMU HK 01432	0.27	+22.17%	+0.049	21.63M	5.48M	2.26B
TIANGE HK 01980	0.78	+5.41%	+0.040	5.67M	4.28M	875.94M
CHINAHONGQIAO HK 01378	14.58	+2.82%	+0.400	27.99M	406.01M	135.42B
361 DEGREES HK 01361	4.49	+1.58%	+0.070	5.53M	24.66M	9.28B
BEIGENE HK 06160	156.1	+0.77%	+1.200	4.67M	721.11M	240.24B
XINYI GLASS HK 00868	7.83	+0.64%	+0.050	6.88M	53.85M	34.12B
CKH HOLDINGS HK 00001	45.9	+0.55%	+0.250	7.03M	322.90M	175.80B
ANTA SPORTS HK 02020	96.85	+0.52%	+0.500	7.00M	675.33M	271.86B
AUSNUTRIA HK 01717	1.96	+0.51%	+0.010	129.00K	250.90K	3.48B
BJ ENT WATER HK 00371	2.6	+0.39%	+0.010	24.46M	63.73M	26.12B
SHOUGANG RES HK 00639	2.68	+0.37%	+0.010	5.55M	14.80M	13.64B
BOSIDENG HK 03998	4.39	+0.23%	+0.010	10.93M	47.70M	50.68B
NEW HIGHER EDU HK 02001	0.93	0.00%	0.000	2.06M	1.91M	1.83B
SAMSONITE HK 01910	13.84	0.00%	0.000	3.31M	45.58M	19.14B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.024	0.00%	0.000	5.32M	123.06K	52.88M
HENGAN INT'L HK 01044	21.95	0.00%	0.000	5.78M	126.75M	25.48B
FULLSHARE HK 00607	0.46	0.00%	0.000	0.00	0.00	292.91M
SINOPHARM HK 01099	18.68	-0.11%	-0.020	10.87M	202.84M	58.29B
CHINA GAS HOLD HK 00384	7.26	-0.27%	-0.020	12.11M	87.68M	39.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1085.785,"timestamp":1749197315265,"preClose":1080.5018,"halted":0,"volume":256800363,"delay":0,"changeRate":0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.283203,"latestTime":"06-06 16:00:00","open":1080.3555,"high":1101.0842,"low":1074.4207,"amount":3315154030,"amplitude":0.024677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.068685,"peRate":14.04681,"turnoverRate":0.001982,"increases":11,"decrements":10,"flats":6,"marketCap":1239139226936,"floatMarketCap":1187923307832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1101.0842,"amplitude":0.024677,"preClose":1080.5018,"low":1074.4207,"pbRate":"1.068685","latestPrice":1085.785,"volume":256800363,"delay":0,"open":1080.3555,"prevYearClose":930.77496,"prevWeekClose":1061.871,"prevMonthClose":1061.871,"prevQuarterClose":1067.049,"fiveDayClose":1061.871,"twentyDayClose":1029.3,"sixtyDayClose":1108.005,"secType":"PLATE","market":"HK","turnoverRate":0.001982,"peRate":14.04681,"marketCap":1239139226936,"floatMarketCap":1187923307832,"timestamp":1749197315265,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":10,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.221719,"change":0.049,"latestPrice":0.27,"volume":21625000,"market":"HK","high":0.275,"low":0.221,"preClose":0.221,"open":0.221,"turnoverRate":0.00258,"peRate":0,"amplitude":0.244344,"marketValue":2262949711.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.151,"changeRate5Day":0.370558,"changeRate20Day":0.47541,"changeRate60Day":0.398964,"changeRateWTD":0.370558,"changeRateMTD":0.370558,"changeRateQTD":0.391753,"changeRateYTD":0.597633,"amount":5484068,"eps":-0.00871,"ttmEps":-0.008733,"lyrPeRate":0,"pbRate":0.52312,"volumeRatio":0,"roa":0.051771,"roe":-0.015338,"dividePrice":0.002292,"divideRate":0.008489,"floatMarketCap":2262949711.83,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.054054,"change":0.04,"latestPrice":0.78,"volume":5674000,"market":"HK","high":0.81,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.005053,"peRate":40.280242,"amplitude":0.135135,"marketValue":875940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.424,"changeRate5Day":0.3,"changeRate20Day":0.322034,"changeRate60Day":0.21875,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.368421,"changeRateYTD":0.392857,"amount":4280740,"eps":0.019364,"ttmEps":0.019364,"lyrPeRate":40.280242,"pbRate":0.359133,"volumeRatio":0,"roa":0.003851,"roe":0.008876,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":875940000,"shortable":0,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.028209,"change":0.4,"latestPrice":14.58,"volume":27985575,"market":"HK","high":14.66,"low":14.22,"preClose":14.18,"open":14.26,"turnoverRate":0.003013,"peRate":5.657198,"amplitude":0.03103,"marketValue":135419040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.232,"week52Low":8.044,"changeRate5Day":0.039943,"changeRate20Day":0.106305,"changeRate60Day":0.045611,"changeRateWTD":0.039943,"changeRateMTD":0.039943,"changeRateQTD":-0.023639,"changeRateYTD":0.328353,"amount":406009442,"eps":2.577248,"ttmEps":2.577247,"lyrPeRate":5.657198,"pbRate":1.150833,"volumeRatio":0,"roa":0.105491,"roe":0.21831,"dividePrice":1.65144,"divideRate":0.113267,"floatMarketCap":135419040000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.3308,"impliedVolPercentile":0.3273},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":5532000,"market":"HK","high":4.5,"low":4.4,"preClose":4.42,"open":4.41,"turnoverRate":0.002675,"peRate":7.404694,"amplitude":0.022624,"marketValue":9283892180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.863,"week52Low":2.945,"changeRate5Day":0.041763,"changeRate20Day":0.04662,"changeRate60Day":0.008309,"changeRateWTD":0.041763,"changeRateMTD":0.041763,"changeRateQTD":0.03791,"changeRateYTD":0.084279,"amount":24656507,"eps":0.606372,"ttmEps":0.606372,"lyrPeRate":7.404694,"pbRate":0.907191,"volumeRatio":0,"roa":0.072322,"roe":0.121989,"dividePrice":0.272891,"divideRate":0.060778,"floatMarketCap":9283892180,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.007747,"change":1.2,"latestPrice":156.1,"volume":4672756,"market":"HK","high":156.5,"low":151.4,"preClose":154.9,"open":156.4,"turnoverRate":0.003281,"peRate":0,"amplitude":0.032924,"marketValue":240237900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":85,"changeRate5Day":0.037209,"changeRate20Day":0.111823,"changeRate60Day":0.025624,"changeRateWTD":0.037209,"changeRateMTD":0.037209,"changeRateQTD":-0.06077,"changeRateYTD":0.429487,"amount":721110892,"eps":-3.69673,"ttmEps":-2.235445,"lyrPeRate":0,"pbRate":8.748005,"volumeRatio":0,"roa":-0.032208,"roe":-0.114394,"dividePrice":0,"divideRate":0,"floatMarketCap":222286400000,"shortable":3,"shares":1539000000,"floatShares":1424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.006427,"change":0.05,"latestPrice":7.83,"volume":6882724,"market":"HK","high":7.85,"low":7.72,"preClose":7.78,"open":7.73,"turnoverRate":0.00158,"peRate":9.053102,"amplitude":0.01671,"marketValue":34115310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.060976,"changeRate20Day":0.062415,"changeRate60Day":0.004619,"changeRateWTD":0.060976,"changeRateMTD":0.060976,"changeRateQTD":0.034756,"changeRateYTD":0.00578,"amount":53845996,"eps":0.864897,"ttmEps":0.864846,"lyrPeRate":9.053102,"pbRate":0.911589,"volumeRatio":0,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.052363,"floatMarketCap":34115310000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3061,"impliedVolPercentile":0.0653},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005476,"change":0.25,"latestPrice":45.9,"volume":7030219,"market":"HK","high":46.25,"low":45.6,"preClose":45.65,"open":46.05,"turnoverRate":0.001836,"peRate":10.287868,"amplitude":0.014239,"marketValue":175799042550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.165,"week52Low":34.357,"changeRate5Day":0.039638,"changeRate20Day":0.065064,"changeRate60Day":-0.040371,"changeRateWTD":0.039638,"changeRateMTD":0.039638,"changeRateQTD":0.085748,"changeRateYTD":0.14461,"amount":322902597,"eps":4.461566,"ttmEps":4.461566,"lyrPeRate":10.287868,"pbRate":0.328771,"volumeRatio":0,"roa":0.014666,"roe":0.036055,"dividePrice":2.202,"divideRate":0.047974,"floatMarketCap":175799042550,"shortable":3,"shares":3830044500,"floatShares":3830044500,"impliedVol":0.3144,"impliedVolPercentile":0.8245},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005189,"change":0.5,"latestPrice":96.85,"volume":7003971,"market":"HK","high":98.8,"low":95.4,"preClose":96.35,"open":96.35,"turnoverRate":0.002495,"peRate":15.976916,"amplitude":0.035288,"marketValue":271857950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0.014667,"changeRate20Day":0.042856,"changeRate60Day":-0.001217,"changeRateWTD":0.014667,"changeRateMTD":0.014667,"changeRateQTD":0.148478,"changeRateYTD":0.25987,"amount":675334964,"eps":6.061871,"ttmEps":5.905835,"lyrPeRate":15.976916,"pbRate":4.034632,"volumeRatio":0,"roa":0.101242,"roe":0.276808,"dividePrice":2.420745,"divideRate":0.024995,"floatMarketCap":271857949999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3904,"impliedVolPercentile":0.4245},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":129000,"market":"HK","high":1.96,"low":1.9,"preClose":1.95,"open":1.95,"turnoverRate":0.000073,"peRate":13.543955,"amplitude":0.030769,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.037586,"changeRate20Day":0.032122,"changeRate60Day":-0.036382,"changeRateWTD":0.037586,"changeRateMTD":0.037586,"changeRateQTD":0.006677,"changeRateYTD":0.081678,"amount":250900,"eps":0.144714,"ttmEps":0.144714,"lyrPeRate":13.543955,"pbRate":0.557983,"volumeRatio":0,"roa":0.02273,"roe":0.042868,"dividePrice":0.061545,"divideRate":0.031401,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":24456873,"market":"HK","high":2.63,"low":2.58,"preClose":2.59,"open":2.61,"turnoverRate":0.002434,"peRate":15.236488,"amplitude":0.019305,"marketValue":26121185664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.03,"changeRate5Day":0.007752,"changeRate20Day":0.078838,"changeRate60Day":0.160714,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.160714,"changeRateYTD":0.035857,"amount":63734729,"eps":0.170643,"ttmEps":0.170603,"lyrPeRate":15.236488,"pbRate":0.767701,"volumeRatio":0,"roa":0.020421,"roe":0.052806,"dividePrice":0.16,"divideRate":0.061538,"floatMarketCap":26121185664.600002,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":5549466,"market":"HK","high":2.69,"low":2.63,"preClose":2.67,"open":2.69,"turnoverRate":0.00109,"peRate":8.898747,"amplitude":0.022472,"marketValue":13643880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.243,"week52Low":2.23,"changeRate5Day":0.034749,"changeRate20Day":0.089431,"changeRate60Day":0.116667,"changeRateWTD":0.034749,"changeRateMTD":0.034749,"changeRateQTD":0.059289,"changeRateYTD":0.067729,"amount":14799505,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":8.898747,"pbRate":0.827902,"volumeRatio":0,"roa":0.062058,"roe":0.09713,"dividePrice":0.26,"divideRate":0.097015,"floatMarketCap":13643880000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002283,"change":0.01,"latestPrice":4.39,"volume":10926431,"market":"HK","high":4.4,"low":4.33,"preClose":4.38,"open":4.36,"turnoverRate":0.000947,"peRate":14.188637,"amplitude":0.015982,"marketValue":50678160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":-0.002273,"changeRate20Day":0.081281,"changeRate60Day":0.065534,"changeRateWTD":-0.002273,"changeRateMTD":-0.002273,"changeRateQTD":0.100251,"changeRateYTD":0.131443,"amount":47702421,"eps":0.309403,"ttmEps":0.319439,"lyrPeRate":14.188637,"pbRate":3.503406,"volumeRatio":0,"roa":0.118298,"roe":0.262631,"dividePrice":0.258058,"divideRate":0.058783,"floatMarketCap":50678160000,"shortable":3,"shares":11544000000,"floatShares":11544000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.93,"volume":2058384,"market":"HK","high":0.94,"low":0.92,"preClose":0.93,"open":0.92,"turnoverRate":0.001044,"peRate":1.751424,"amplitude":0.021505,"marketValue":1833960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.424,"week52Low":0.76,"changeRate5Day":0.01087,"changeRate20Day":-0.010638,"changeRate60Day":-0.203085,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0.021978,"changeRateYTD":-0.229495,"amount":1913911,"eps":0.530996,"ttmEps":0.559399,"lyrPeRate":1.751424,"pbRate":0.365758,"volumeRatio":0,"roa":0.047394,"roe":0.188853,"dividePrice":0.254334,"divideRate":0.273477,"floatMarketCap":1833960000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":13.84,"volume":3311872,"market":"HK","high":13.96,"low":13.64,"preClose":13.84,"open":13.88,"turnoverRate":0.002395,"peRate":7.37686,"amplitude":0.023121,"marketValue":19140720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.749,"week52Low":12.001,"changeRate5Day":-0.004388,"changeRate20Day":0.006472,"changeRate60Day":-0.315597,"changeRateWTD":-0.004388,"changeRateMTD":-0.004388,"changeRateQTD":-0.201154,"changeRateYTD":-0.318764,"amount":45577043,"eps":1.876137,"ttmEps":1.683068,"lyrPeRate":7.37686,"pbRate":1.637983,"volumeRatio":0,"roa":0.07208,"roe":0.21147,"dividePrice":0.842809,"divideRate":0.060897,"floatMarketCap":19140720000,"shortable":3,"shares":1383000000,"floatShares":1383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.890219,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.024,"volume":5321000,"market":"HK","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.002415,"peRate":0,"amplitude":0.041667,"marketValue":52880664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0.333333,"changeRate60Day":-0.636364,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":-0.652174,"changeRateYTD":-0.510204,"amount":123056,"eps":-0.024177,"ttmEps":-0.0242,"lyrPeRate":0,"pbRate":0.076114,"volumeRatio":0,"roa":-0.030058,"roe":-0.08475,"dividePrice":0,"divideRate":0,"floatMarketCap":52880664,"shortable":0,"shares":2203361000,"floatShares":2203361000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0,"change":0,"latestPrice":21.95,"volume":5781873,"market":"HK","high":22,"low":21.65,"preClose":21.95,"open":21.95,"turnoverRate":0.00498,"peRate":9.978194,"amplitude":0.015945,"marketValue":25483950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.779,"week52Low":18.861,"changeRate5Day":0.032941,"changeRate20Day":0.016439,"changeRate60Day":0.020978,"changeRateWTD":0.032941,"changeRateMTD":0.032941,"changeRateQTD":0.046883,"changeRateYTD":0.011894,"amount":126751102,"eps":2.199797,"ttmEps":2.1995,"lyrPeRate":9.978194,"pbRate":1.115929,"volumeRatio":0,"roa":0.044504,"roe":0.109949,"dividePrice":1.528189,"divideRate":0.069621,"floatMarketCap":25483950000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2463,"impliedVolPercentile":0.2653},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292911409.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.059,"changeRate5Day":0.277778,"changeRate20Day":0.295775,"changeRate60Day":-0.031579,"changeRateWTD":0.277778,"changeRateMTD":0.277778,"changeRateQTD":0.010989,"changeRateYTD":-0.08,"amount":0,"eps":-10.30924,"ttmEps":-10.30924,"lyrPeRate":0,"pbRate":0.033955,"volumeRatio":0,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":292911409.64,"shortable":0,"shares":636763934,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.00107,"change":-0.02,"latestPrice":18.68,"volume":10869542,"market":"HK","high":18.8,"low":18.56,"preClose":18.7,"open":18.7,"turnoverRate":0.008101,"peRate":7.575078,"amplitude":0.012834,"marketValue":58293857647.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":16.02,"changeRate5Day":-0.016842,"changeRate20Day":0.015217,"changeRate60Day":-0.045965,"changeRateWTD":-0.016842,"changeRateMTD":-0.016842,"changeRateQTD":0.035477,"changeRateYTD":-0.123005,"amount":202843162,"eps":2.465981,"ttmEps":2.47635,"lyrPeRate":7.575078,"pbRate":0.663409,"volumeRatio":0,"roa":0.026045,"roe":0.082423,"dividePrice":0.96,"divideRate":0.051392,"floatMarketCap":25065024623.2,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2793,"impliedVolPercentile":0.0408},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.002747,"change":-0.02,"latestPrice":7.26,"volume":12112481,"market":"HK","high":7.28,"low":7.19,"preClose":7.28,"open":7.25,"turnoverRate":0.002223,"peRate":12.27164,"amplitude":0.012363,"marketValue":39552480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":5.78,"changeRate5Day":0.013966,"changeRate20Day":0.025424,"changeRate60Day":0.040115,"changeRateWTD":0.013966,"changeRateMTD":0.013966,"changeRateQTD":0.023977,"changeRateYTD":0.072378,"amount":87676057,"eps":0.591608,"ttmEps":0.577088,"lyrPeRate":12.27164,"pbRate":0.692405,"volumeRatio":0,"roa":0.023698,"roe":0.063906,"dividePrice":0.5,"divideRate":0.068871,"floatMarketCap":39552480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}