HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,383.004

-14.376-1.03%

Number of Gainers:9

Number of Losers:13

Number of Flat:5

PE:- -

High:1,398.893

Open:1,397.429

Low:1,373.705

Close:1,397.380

Volume:303.53M

Turnover:4.88B

Market Cap:1.58T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.395	+12.86%	+0.045	52.40M	20.85M	2.94B
KASEN HK 00496	0.345	+4.55%	+0.015	141.00K	45.22K	633.77M
361 DEGREES HK 01361	6.98	+3.87%	+0.260	13.61M	93.33M	14.43B
AAC TECH HK 02018	38.02	+2.20%	+0.820	5.14M	195.64M	44.22B
ANTA SPORTS HK 02020	85.1	+1.13%	+0.950	9.41M	791.81M	238.02B
INGDAN HK 00400	2.27	+0.89%	+0.020	1.88M	4.27M	3.73B
BOSIDENG HK 03998	4.17	+0.48%	+0.020	20.71M	86.01M	48.72B
WESTCHINACEMENT HK 02233	2.48	+0.40%	+0.010	16.75M	41.73M	13.55B
SHOUGANG RES HK 00639	2.69	+0.37%	+0.010	9.28M	24.68M	13.69B
AUSNUTRIA HK 01717	1.75	0.00%	0.000	489.00K	850.78K	3.11B
CHINA SHENGMU HK 01432	0.335	0.00%	0.000	844.00K	279.36K	2.81B
PROSPER FUTURE HK 01259	0.032	0.00%	0.000	3.77M	125.66K	70.50M
FULLSHARE HK 00607	1.38	0.00%	0.000	0.00	0.00	879.06M
CKH HOLDINGS HK 00001	64.05	0.00%	0.000	8.77M	559.83M	245.31B
BJ ENT WATER HK 00371	2.69	-0.37%	-0.010	45.02M	121.03M	27.03B
SAMSONITE HK 01910	15.49	-0.64%	-0.100	2.65M	40.97M	21.48B
XINYI GLASS HK 00868	9.75	-1.02%	-0.100	9.86M	96.03M	43.13B
NEW HIGHER EDU HK 02001	0.75	-1.32%	-0.010	1.08M	804.92K	1.48B
TIANLI INT HLDG HK 01773	2.08	-1.42%	-0.030	9.21M	19.14M	4.37B
BEIGENE HK 06160	193.2	-1.68%	-3.300	5.49M	1.06B	297.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1383.0044,"timestamp":1776413292136,"preClose":1397.3802,"halted":0,"volume":303530150,"delay":0,"changeRate":-0.010288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.375854,"latestTime":"04-17 16:00:00","open":1397.429,"high":1398.8928,"low":1373.7051,"amount":4875299266,"amplitude":0.018025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.234961,"peRate":17.85178,"turnoverRate":0.002343,"increases":8,"decrements":14,"flats":4,"marketCap":1579494819912,"floatMarketCap":1521191610440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1398.8928,"amplitude":0.018025,"preClose":1397.3802,"low":1373.7051,"pbRate":"1.234961","latestPrice":1383.0044,"volume":303530150,"delay":0,"open":1397.429,"prevYearClose":1283.8627,"prevWeekClose":1383.004,"prevMonthClose":1280.493,"prevQuarterClose":1280.493,"fiveDayClose":1386.134,"twentyDayClose":1334.983,"sixtyDayClose":1381.794,"secType":"PLATE","market":"HK","turnoverRate":0.002343,"peRate":17.85178,"marketCap":1579494819912,"floatMarketCap":1521191610440,"timestamp":1776413292136,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":9,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.128571,"change":0.045,"latestPrice":0.395,"volume":52402000,"market":"HK","high":0.425,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.007047,"peRate":0,"amplitude":0.2,"marketValue":2937220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.067568,"changeRate20Day":-0.048193,"changeRate60Day":-0.131868,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.177083,"amount":20847350,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.352595,"volumeRatio":8.365982,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2937220000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":141000,"market":"HK","high":0.345,"low":0.305,"preClose":0.33,"open":0.305,"turnoverRate":0.000077,"peRate":17.271029,"amplitude":0.121212,"marketValue":633765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.29,"changeRate5Day":0.112903,"changeRate20Day":0.029851,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":45220,"eps":0.019976,"ttmEps":0.024109,"lyrPeRate":17.271029,"pbRate":0.139166,"volumeRatio":2.743191,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":633765000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.03869,"change":0.26,"latestPrice":6.98,"volume":13608000,"market":"HK","high":6.98,"low":6.66,"preClose":6.72,"open":6.75,"turnoverRate":0.006581,"peRate":9.60506,"amplitude":0.047619,"marketValue":14434640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.9,"changeRate5Day":0.027982,"changeRate20Day":0.299814,"changeRate60Day":0.183051,"changeRateWTD":0,"changeRateMTD":0.111465,"changeRateQTD":0.111465,"changeRateYTD":0.151815,"amount":93329345,"eps":0.7267,"ttmEps":0.7267,"lyrPeRate":9.60506,"pbRate":1.247601,"volumeRatio":1.90194,"roa":0.078855,"roe":0.13124,"dividePrice":0.3038,"divideRate":0.043524,"floatMarketCap":14432420360,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.022043,"change":0.82,"latestPrice":38.02,"volume":5138935,"market":"HK","high":38.78,"low":37.14,"preClose":37.2,"open":37.14,"turnoverRate":0.004419,"peRate":15.218284,"amplitude":0.044086,"marketValue":44217260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.044505,"changeRate20Day":0.153519,"changeRate60Day":-0.043281,"changeRateWTD":0,"changeRateMTD":0.14864,"changeRateQTD":0.14864,"changeRateYTD":-0.025128,"amount":195642147,"eps":2.498311,"ttmEps":2.498311,"lyrPeRate":15.218284,"pbRate":1.581319,"volumeRatio":1.460996,"roa":0.03382,"roe":0.105671,"dividePrice":0.361076,"divideRate":0.009497,"floatMarketCap":44217260000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0.4253,"impliedVolPercentile":0.25},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011289,"change":0.95,"latestPrice":85.1,"volume":9406532,"market":"HK","high":85.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003363,"peRate":15.436737,"amplitude":0.027926,"marketValue":238024700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.014303,"changeRate20Day":0.068424,"changeRate60Day":0.040979,"changeRateWTD":0,"changeRateMTD":0.124174,"changeRateQTD":0.124174,"changeRateYTD":0.056487,"amount":791811247,"eps":5.512823,"ttmEps":5.512823,"lyrPeRate":15.436737,"pbRate":3.151834,"volumeRatio":0.968406,"roa":0.100591,"roe":0.225119,"dividePrice":2.527531,"divideRate":0.029701,"floatMarketCap":238024699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"volume":1880000,"market":"HK","high":2.36,"low":2.23,"preClose":2.25,"open":2.28,"turnoverRate":0.001144,"peRate":14.539025,"amplitude":0.057778,"marketValue":3731880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.18,"changeRate5Day":-0.021552,"changeRate20Day":-0.165441,"changeRate60Day":-0.431078,"changeRateWTD":0,"changeRateMTD":-0.077236,"changeRateQTD":-0.077236,"changeRateYTD":-0.230508,"amount":4268070,"eps":0.156132,"ttmEps":0.156132,"lyrPeRate":14.539025,"pbRate":0.748563,"volumeRatio":0.382251,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":3731880000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004819,"change":0.02,"latestPrice":4.17,"volume":20708165,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.001772,"peRate":11.78029,"amplitude":0.026506,"marketValue":48722280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.619,"changeRate5Day":-0.030233,"changeRate20Day":0.012136,"changeRate60Day":-0.073333,"changeRateWTD":0,"changeRateMTD":0.0425,"changeRateQTD":0.0425,"changeRateYTD":-0.065022,"amount":86007922,"eps":0.353981,"ttmEps":0.355428,"lyrPeRate":11.78029,"pbRate":2.649562,"volumeRatio":0.714679,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067866,"floatMarketCap":48722280000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.004049,"change":0.01,"latestPrice":2.48,"volume":16752000,"market":"HK","high":2.52,"low":2.46,"preClose":2.47,"open":2.48,"turnoverRate":0.003066,"peRate":13.41758,"amplitude":0.024291,"marketValue":13548240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.29,"changeRate5Day":-0.004016,"changeRate20Day":0.042017,"changeRate60Day":-0.229814,"changeRateWTD":0,"changeRateMTD":0.137615,"changeRateQTD":0.137615,"changeRateYTD":-0.2,"amount":41732680,"eps":0.184832,"ttmEps":0.184832,"lyrPeRate":13.41758,"pbRate":0.932356,"volumeRatio":0.627798,"roa":0.026921,"roe":0.078407,"dividePrice":0.055105,"divideRate":0.02222,"floatMarketCap":13548240000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003731,"change":0.01,"latestPrice":2.69,"volume":9279267,"market":"HK","high":2.7,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.001823,"peRate":21.658615,"amplitude":0.026119,"marketValue":13694790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.179,"changeRate5Day":-0.021818,"changeRate20Day":-0.164596,"changeRate60Day":-0.184848,"changeRateWTD":0,"changeRateMTD":-0.032374,"changeRateQTD":-0.032374,"changeRateYTD":-0.081911,"amount":24682294,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.658615,"pbRate":0.833269,"volumeRatio":1.07676,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.100372,"floatMarketCap":13694790000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.75,"volume":489000,"market":"HK","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.000275,"peRate":15.274109,"amplitude":0.022857,"marketValue":3111500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.116162,"changeRate60Day":-0.129353,"changeRateWTD":0,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.120603,"amount":850780,"eps":0.114573,"ttmEps":0.114573,"lyrPeRate":15.274109,"pbRate":0.449717,"volumeRatio":9.513619,"roa":0.009907,"roe":0.031859,"dividePrice":0.06,"divideRate":0.034286,"floatMarketCap":3111500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.335,"volume":844000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000101,"peRate":0,"amplitude":0.014925,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":-0.042857,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.028986,"amount":279360,"eps":-0.051661,"ttmEps":-0.051661,"lyrPeRate":0,"pbRate":0.681027,"volumeRatio":0.176991,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.032,"volume":3774000,"market":"HK","high":0.034,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.001713,"peRate":0,"amplitude":0.09375,"marketValue":70496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":125662,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.055212,"volumeRatio":3.375671,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":70496000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":879060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.007194,"changeRate60Day":7.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":8.2,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.098593,"volumeRatio":1.247597,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0,"change":0,"latestPrice":64.05,"volume":8773682,"market":"HK","high":64.55,"low":63,"preClose":64.05,"open":63.8,"turnoverRate":0.002291,"peRate":20.717374,"amplitude":0.0242,"marketValue":245311499935.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":40.225,"changeRate5Day":-0.00078,"changeRate20Day":0.083756,"changeRate60Day":0.077376,"changeRateWTD":0,"changeRateMTD":0.074664,"changeRateQTD":0.074664,"changeRateYTD":0.209632,"amount":559833799,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":20.717374,"pbRate":0.435899,"volumeRatio":1.482186,"roa":0.01527,"roe":0.028889,"dividePrice":2.2225,"divideRate":0.034699,"floatMarketCap":245311499935.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3266,"impliedVolPercentile":0.8115},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":45019941,"market":"HK","high":2.71,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.004481,"peRate":16.104144,"amplitude":0.014815,"marketValue":27026430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.225,"changeRate5Day":-0.018248,"changeRate20Day":-0.035842,"changeRate60Day":0.050781,"changeRateWTD":0,"changeRateMTD":-0.00738,"changeRateQTD":-0.00738,"changeRateYTD":0.093496,"amount":121028429,"eps":0.167038,"ttmEps":0.19746,"lyrPeRate":16.104144,"pbRate":0.755877,"volumeRatio":4.101756,"roa":0.017722,"roe":0.048069,"dividePrice":0.171253,"divideRate":0.063663,"floatMarketCap":27025380552.989998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.006414,"change":-0.1,"latestPrice":15.49,"volume":2649444,"market":"HK","high":15.56,"low":15.3,"preClose":15.59,"open":15.5,"turnoverRate":0.00191,"peRate":9.555459,"amplitude":0.016677,"marketValue":21484630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.472,"changeRate5Day":-0.001289,"changeRate20Day":-0.093091,"changeRate60Day":-0.258142,"changeRateWTD":0,"changeRateMTD":0.063874,"changeRateQTD":0.063874,"changeRateYTD":-0.221608,"amount":40970619,"eps":1.621063,"ttmEps":1.621063,"lyrPeRate":9.555459,"pbRate":1.714019,"volumeRatio":0.486885,"roa":0.066162,"roe":0.194419,"dividePrice":0.79017,"divideRate":0.051012,"floatMarketCap":21484630000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.010152,"change":-0.1,"latestPrice":9.75,"volume":9861412,"market":"HK","high":9.88,"low":9.66,"preClose":9.85,"open":9.85,"turnoverRate":0.002229,"peRate":15.647569,"amplitude":0.022335,"marketValue":43134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.661,"changeRate5Day":-0.04318,"changeRate20Day":-0.081921,"changeRate60Day":0.152482,"changeRateWTD":0,"changeRateMTD":-0.004086,"changeRateQTD":-0.004086,"changeRateYTD":0.17896,"amount":96025570,"eps":0.6231,"ttmEps":0.693411,"lyrPeRate":15.647569,"pbRate":1.020741,"volumeRatio":1.251968,"roa":0.041957,"roe":0.076856,"dividePrice":0.35076,"divideRate":0.035975,"floatMarketCap":43134000000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3476,"impliedVolPercentile":0.2787},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":1082000,"market":"HK","high":0.76,"low":0.74,"preClose":0.76,"open":0.76,"turnoverRate":0.000549,"peRate":1.524976,"amplitude":0.026316,"marketValue":1479000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.72,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.202128,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.210526,"amount":804915,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.524976,"pbRate":0.260031,"volumeRatio":0.27658,"roa":0.043187,"roe":0.182913,"dividePrice":0,"divideRate":0,"floatMarketCap":1479000000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"volume":9205000,"market":"HK","high":2.12,"low":2.06,"preClose":2.11,"open":2.11,"turnoverRate":0.004379,"peRate":6.528583,"amplitude":0.028436,"marketValue":4372160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.252068,"changeRateWTD":0,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.110731,"amount":19137690,"eps":0.318599,"ttmEps":0.397,"lyrPeRate":6.528583,"pbRate":1.279072,"volumeRatio":0.590268,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.050481,"floatMarketCap":4372160000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.016794,"change":-3.3,"latestPrice":193.2,"volume":5492614,"market":"HK","high":196.2,"low":191.3,"preClose":196.5,"open":193.1,"turnoverRate":0.003852,"peRate":129.844637,"amplitude":0.024936,"marketValue":297721200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":125.1,"changeRate5Day":0.021682,"changeRate20Day":0.114187,"changeRate60Day":-0.060311,"changeRateWTD":0,"changeRateMTD":0.125874,"changeRateQTD":0.125874,"changeRateYTD":0.077524,"amount":1060437856,"eps":1.487932,"ttmEps":1.487932,"lyrPeRate":129.844637,"pbRate":8.717157,"volumeRatio":1.380902,"roa":0.039613,"roe":0.074591,"dividePrice":0,"divideRate":0,"floatMarketCap":275503200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3944,"impliedVolPercentile":0.3729}]}}}