HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,175.871

-16.521-1.39%

Number of Gainers:8

Number of Losers:18

Number of Flat:2

PE:- -

High:1,192.549

Open:1,192.343

Low:1,172.140

Close:1,192.392

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.435	+11.54%	+0.045	611.00K	264.73K	799.10M
AUSNUTRIA HK 01717	2.51	+4.58%	+0.110	211.00K	522.67K	4.46B
CHINA HK POWER HK 00931	0.255	+3.66%	+0.009	3.17M	819.94K	1.90B
TIANLI INT HLDG HK 01773	4.03	+2.81%	+0.110	13.47M	53.98M	8.50B
WESTCHINACEMENT HK 02233	2.05	+1.99%	+0.040	40.72M	83.29M	11.20B
INGDAN HK 00400	2	+1.01%	+0.020	7.79M	16.02M	3.29B
361 DEGREES HK 01361	6.26	+0.48%	+0.030	8.17M	51.03M	12.94B
XINYI GLASS HK 00868	8.13	+0.37%	+0.030	17.51M	143.56M	35.75B
NOVA GROUP HK 01360	0.012	0.00%	0.000	0.00	0.00	24.65M
PROSPER FUTURE HK 01259	0.024	0.00%	0.000	164.00K	3.86K	52.88M
SINOPHARM HK 01099	18.84	-0.11%	-0.020	4.63M	87.73M	58.79B
AAC TECH HK 02018	39.9	-0.13%	-0.050	4.26M	170.33M	46.88B
SAMSONITE HK 01910	16	-0.37%	-0.060	7.87M	126.48M	22.16B
ANTA SPORTS HK 02020	89.6	-0.44%	-0.400	6.09M	545.69M	251.51B
BJ ENT WATER HK 00371	2.67	-0.74%	-0.020	16.49M	44.38M	26.82B
HENGAN INT'L HK 01044	23.25	-1.06%	-0.250	3.06M	71.62M	26.99B
MAN WAH HLDGS HK 01999	4.38	-1.13%	-0.050	3.90M	17.14M	16.99B
CHINA GAS HOLD HK 00384	8.14	-1.33%	-0.110	5.63M	46.04M	44.35B
TIANGE HK 01980	0.69	-1.43%	-0.010	3.28M	2.28M	765.21M
CHINA SHENGMU HK 01432	0.3	-1.64%	-0.005	8.23M	2.46M	2.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1175.8707,"timestamp":1754035689636,"preClose":1192.3921,"halted":0,"volume":264500217,"delay":0,"changeRate":-0.013856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.521362,"latestTime":"08-01 16:00:00","open":1192.3433,"high":1192.5494,"low":1172.14,"amount":3946980326,"amplitude":0.017116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.164328,"peRate":15.245753,"turnoverRate":0.002345,"increases":9,"decrements":16,"flats":2,"marketCap":1339665150152,"floatMarketCap":1285748545736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1192.5494,"amplitude":0.017116,"preClose":1192.3921,"low":1172.14,"pbRate":"1.164328","latestPrice":1175.8707,"volume":264500217,"delay":0,"open":1192.3433,"prevYearClose":930.77496,"prevWeekClose":1206.127,"prevMonthClose":1192.392,"prevQuarterClose":1113.028,"fiveDayClose":1206.127,"twentyDayClose":1118.616,"sixtyDayClose":1023.019,"secType":"PLATE","market":"HK","turnoverRate":0.002345,"peRate":15.245753,"marketCap":1339665150152,"floatMarketCap":1285748545736,"timestamp":1754035689636,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.115385,"change":0.045,"latestPrice":0.435,"volume":611000,"market":"HK","high":0.44,"low":0.4,"preClose":0.39,"open":0.4,"turnoverRate":0.000333,"peRate":9.055464,"amplitude":0.102564,"marketValue":799095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.226,"changeRate5Day":0.115385,"changeRate20Day":0.359375,"changeRate60Day":0.338462,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":0.208333,"changeRateYTD":0.26087,"amount":264725,"eps":0.048037,"ttmEps":0.037043,"lyrPeRate":9.055464,"pbRate":0.192522,"volumeRatio":4.003932,"roa":0.016044,"roe":0.017755,"dividePrice":0,"divideRate":0,"floatMarketCap":799095000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.045833,"change":0.11,"latestPrice":2.51,"volume":211000,"market":"HK","high":2.51,"low":2.31,"preClose":2.4,"open":2.31,"turnoverRate":0.000119,"peRate":17.351335,"amplitude":0.083333,"marketValue":4462780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.091304,"changeRate20Day":0.206731,"changeRate60Day":0.328745,"changeRateWTD":0.091304,"changeRateMTD":0.045833,"changeRateQTD":0.22439,"changeRateYTD":0.38521,"amount":522670,"eps":0.144657,"ttmEps":0.144657,"lyrPeRate":17.351335,"pbRate":0.71484,"volumeRatio":0.33439,"roa":0.02273,"roe":0.042868,"dividePrice":0.06,"divideRate":0.023904,"floatMarketCap":4462780000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.036585,"change":0.009,"latestPrice":0.255,"volume":3173000,"market":"HK","high":0.265,"low":0.247,"preClose":0.246,"open":0.25,"turnoverRate":0.000427,"peRate":0,"amplitude":0.073171,"marketValue":1896180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.02,"changeRate20Day":0.159091,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":-0.310811,"amount":819941,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":8.40975,"volumeRatio":1.183823,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":1896180000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.028061,"change":0.11,"latestPrice":4.03,"volume":13472000,"market":"HK","high":4.07,"low":3.93,"preClose":3.92,"open":3.94,"turnoverRate":0.006388,"peRate":13.428041,"amplitude":0.035714,"marketValue":8499270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":3.02,"changeRate5Day":-0.009341,"changeRate20Day":0.073808,"changeRate60Day":0.025445,"changeRateWTD":-0.009341,"changeRateMTD":0.028061,"changeRateQTD":-0.098837,"changeRateYTD":0.085668,"amount":53977690,"eps":0.300118,"ttmEps":0.353126,"lyrPeRate":13.428041,"pbRate":2.811509,"volumeRatio":1.060572,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.026402,"floatMarketCap":8499270000.000001,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.0199,"change":0.04,"latestPrice":2.05,"volume":40718500,"market":"HK","high":2.07,"low":2,"preClose":2.01,"open":2,"turnoverRate":0.007454,"peRate":16.356372,"amplitude":0.034826,"marketValue":11199150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.789,"changeRate5Day":-0.014423,"changeRate20Day":0.257669,"changeRate60Day":0.3842,"changeRateWTD":-0.014423,"changeRateMTD":0.0199,"changeRateQTD":0.357616,"changeRateYTD":0.332034,"amount":83287850,"eps":0.125333,"ttmEps":0.125333,"lyrPeRate":16.356372,"pbRate":0.836615,"volumeRatio":0.67421,"roa":0.018335,"roe":0.059165,"dividePrice":0.037099,"divideRate":0.018097,"floatMarketCap":11199149999.999998,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.010101,"change":0.02,"latestPrice":2,"volume":7791000,"market":"HK","high":2.1,"low":1.96,"preClose":1.98,"open":1.99,"turnoverRate":0.004739,"peRate":13.229908,"amplitude":0.070707,"marketValue":3288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.01,"changeRate5Day":0.020408,"changeRate20Day":0.129944,"changeRate60Day":0.481481,"changeRateWTD":0.020408,"changeRateMTD":0.010101,"changeRateQTD":0.351351,"changeRateYTD":0.652893,"amount":16022230,"eps":0.151173,"ttmEps":0.150577,"lyrPeRate":13.229908,"pbRate":0.783497,"volumeRatio":1.980024,"roa":0.025488,"roe":0.061295,"dividePrice":0,"divideRate":0,"floatMarketCap":3288000000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.004815,"change":0.03,"latestPrice":6.26,"volume":8165000,"market":"HK","high":6.39,"low":6.19,"preClose":6.23,"open":6.23,"turnoverRate":0.003949,"peRate":10.327729,"amplitude":0.032103,"marketValue":12943689320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":2.945,"changeRate5Day":0.14652,"changeRate20Day":0.213178,"changeRate60Day":0.459207,"changeRateWTD":0.14652,"changeRateMTD":0.004815,"changeRateQTD":0.254509,"changeRateYTD":0.511712,"amount":51030573,"eps":0.606135,"ttmEps":0.606135,"lyrPeRate":10.327729,"pbRate":1.265308,"volumeRatio":0.53306,"roa":0.072322,"roe":0.121989,"dividePrice":0.272784,"divideRate":0.043576,"floatMarketCap":12943689320,"shortable":3,"shares":2067682000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.003704,"change":0.03,"latestPrice":8.13,"volume":17513172,"market":"HK","high":8.37,"low":8.01,"preClose":8.1,"open":8.1,"turnoverRate":0.003983,"peRate":9.403639,"amplitude":0.044444,"marketValue":35747610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":-0.079275,"changeRate20Day":-0.02401,"changeRate60Day":0.103121,"changeRateWTD":-0.079275,"changeRateMTD":0.003704,"changeRateQTD":0.078249,"changeRateYTD":0.044316,"amount":143563190,"eps":0.864559,"ttmEps":0.864508,"lyrPeRate":9.403639,"pbRate":0.936034,"volumeRatio":0.704554,"roa":0.034493,"roe":0.055204,"dividePrice":0.41,"divideRate":0.050431,"floatMarketCap":35747610000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.47,"impliedVolPercentile":0.7927},{"symbol":"01360","nameCN":"NOVA GROUP","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":1.509809,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.024,"volume":164000,"market":"HK","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000074,"peRate":0,"amplitude":0.041667,"marketValue":52880664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.510204,"amount":3856,"eps":-0.024177,"ttmEps":-0.0242,"lyrPeRate":0,"pbRate":0.076114,"volumeRatio":0.017667,"roa":-0.030058,"roe":-0.08475,"dividePrice":0,"divideRate":0,"floatMarketCap":52880664,"shortable":0,"shares":2203361000,"floatShares":2203361000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.00106,"change":-0.02,"latestPrice":18.84,"volume":4628745,"market":"HK","high":19.24,"low":18.82,"preClose":18.86,"open":18.82,"turnoverRate":0.00345,"peRate":7.642947,"amplitude":0.022269,"marketValue":58793162638.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.74,"week52Low":15.403,"changeRate5Day":-0.024845,"changeRate20Day":0.017279,"changeRate60Day":0.070698,"changeRateWTD":-0.024845,"changeRateMTD":-0.00106,"changeRateQTD":0.025027,"changeRateYTD":-0.080078,"amount":87726325,"eps":2.465018,"ttmEps":2.475382,"lyrPeRate":7.642947,"pbRate":0.669353,"volumeRatio":0.644045,"roa":0.026045,"roe":0.082423,"dividePrice":0.741973,"divideRate":0.039383,"floatMarketCap":25279714341.6,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.3025,"impliedVolPercentile":0.2114},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.001252,"change":-0.05,"latestPrice":39.9,"volume":4255921,"market":"HK","high":40.45,"low":39.4,"preClose":39.95,"open":39.8,"turnoverRate":0.003622,"peRate":23.859898,"amplitude":0.026283,"marketValue":46882500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":-0.007463,"changeRate20Day":0.01269,"changeRate60Day":0.09411,"changeRateWTD":-0.007463,"changeRateMTD":-0.001252,"changeRateQTD":-0.019656,"changeRateYTD":0.070767,"amount":170330742,"eps":1.672262,"ttmEps":1.669439,"lyrPeRate":23.859898,"pbRate":1.888273,"volumeRatio":0.753224,"roa":0.030363,"roe":0.077539,"dividePrice":0.24,"divideRate":0.006015,"floatMarketCap":46882500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4747,"impliedVolPercentile":0.248},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.003736,"change":-0.06,"latestPrice":16,"volume":7869318,"market":"HK","high":16.24,"low":15.94,"preClose":16.06,"open":16.06,"turnoverRate":0.005682,"peRate":8.526222,"amplitude":0.01868,"marketValue":22160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.020808,"changeRate20Day":0.036269,"changeRate60Day":0.191274,"changeRateWTD":-0.020808,"changeRateMTD":-0.003736,"changeRateQTD":0.09589,"changeRateYTD":-0.212443,"amount":126483867,"eps":1.876564,"ttmEps":1.683451,"lyrPeRate":8.526222,"pbRate":1.895929,"volumeRatio":1.646935,"roa":0.07208,"roe":0.21147,"dividePrice":0.843001,"divideRate":0.052688,"floatMarketCap":22160000000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.004444,"change":-0.4,"latestPrice":89.6,"volume":6093174,"market":"HK","high":90.2,"low":89.1,"preClose":90,"open":89.95,"turnoverRate":0.002171,"peRate":14.786694,"amplitude":0.012222,"marketValue":251507200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.013216,"changeRate20Day":-0.028726,"changeRate60Day":-0.030576,"changeRateWTD":-0.013216,"changeRateMTD":-0.004444,"changeRateQTD":-0.051852,"changeRateYTD":0.165559,"amount":545685053,"eps":6.059502,"ttmEps":5.903528,"lyrPeRate":14.786694,"pbRate":3.734066,"volumeRatio":0.68563,"roa":0.101242,"roe":0.276808,"dividePrice":2.419799,"divideRate":0.027007,"floatMarketCap":251507199999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3933,"impliedVolPercentile":0.4268},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"volume":16493416,"market":"HK","high":2.72,"low":2.66,"preClose":2.69,"open":2.67,"turnoverRate":0.001642,"peRate":15.652818,"amplitude":0.022305,"marketValue":26824448355.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.959,"changeRate5Day":-0.01476,"changeRate20Day":0.094262,"changeRate60Day":0.162386,"changeRateWTD":-0.01476,"changeRateMTD":-0.007435,"changeRateQTD":0.126582,"changeRateYTD":0.102395,"amount":44383746,"eps":0.170576,"ttmEps":0.170536,"lyrPeRate":15.652818,"pbRate":0.788678,"volumeRatio":0.85272,"roa":0.020421,"roe":0.052806,"dividePrice":0.165079,"divideRate":0.061827,"floatMarketCap":26824448355.57,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.010638,"change":-0.25,"latestPrice":23.25,"volume":3059785,"market":"HK","high":23.7,"low":23.2,"preClose":23.5,"open":23.5,"turnoverRate":0.002635,"peRate":10.57329,"amplitude":0.021277,"marketValue":26993250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.779,"week52Low":18.861,"changeRate5Day":-0.023109,"changeRate20Day":0.006494,"changeRate60Day":0.088789,"changeRateWTD":-0.023109,"changeRateMTD":-0.010638,"changeRateQTD":0.031042,"changeRateYTD":0.071824,"amount":71619413,"eps":2.198937,"ttmEps":2.19864,"lyrPeRate":10.57329,"pbRate":1.182482,"volumeRatio":0.809573,"roa":0.044504,"roe":0.109949,"dividePrice":1.527591,"divideRate":0.065703,"floatMarketCap":26993250000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.0939,"impliedVolPercentile":0.0122},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.011287,"change":-0.05,"latestPrice":4.38,"volume":3895200,"market":"HK","high":4.48,"low":4.36,"preClose":4.43,"open":4.42,"turnoverRate":0.001004,"peRate":8.234538,"amplitude":0.027088,"marketValue":16985640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.578,"week52Low":3.238,"changeRate5Day":-0.045752,"changeRate20Day":0.013889,"changeRate60Day":0.033019,"changeRateWTD":-0.045752,"changeRateMTD":-0.011287,"changeRateQTD":0.045097,"changeRateYTD":-0.063702,"amount":17136436,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.234538,"pbRate":1.336331,"volumeRatio":0.501778,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.061644,"floatMarketCap":16985640000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013333,"change":-0.11,"latestPrice":8.14,"volume":5630374,"market":"HK","high":8.28,"low":8.1,"preClose":8.25,"open":8.25,"turnoverRate":0.001033,"peRate":13.480616,"amplitude":0.021818,"marketValue":44346720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.78,"changeRate5Day":-0.032105,"changeRate20Day":0.044929,"changeRate60Day":0.15625,"changeRateWTD":-0.032105,"changeRateMTD":-0.013333,"changeRateQTD":0.110505,"changeRateYTD":0.202363,"amount":46035136,"eps":0.60383,"ttmEps":0.59,"lyrPeRate":13.480616,"pbRate":0.823298,"volumeRatio":0.511313,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.061425,"floatMarketCap":44346720000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":3284000,"market":"HK","high":0.71,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.002961,"peRate":35.646452,"amplitude":0.028571,"marketValue":765210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.411,"changeRate5Day":0.045455,"changeRate20Day":0.059908,"changeRate60Day":0.204188,"changeRateWTD":0.045455,"changeRateMTD":-0.014286,"changeRateQTD":0.059908,"changeRateYTD":0.268382,"amount":2276210,"eps":0.019357,"ttmEps":0.019357,"lyrPeRate":35.646452,"pbRate":0.313857,"volumeRatio":1.415273,"roa":0.003851,"roe":0.008876,"dividePrice":0.03,"divideRate":0.043478,"floatMarketCap":765210000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":8227000,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000982,"peRate":0,"amplitude":0.032787,"marketValue":2514388568.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.151,"changeRate5Day":-0.032258,"changeRate20Day":0.176471,"changeRate60Day":0.630435,"changeRateWTD":-0.032258,"changeRateMTD":-0.016393,"changeRateQTD":0.25523,"changeRateYTD":0.775148,"amount":2457620,"eps":-0.008706,"ttmEps":-0.008729,"lyrPeRate":0,"pbRate":0.581471,"volumeRatio":0.637209,"roa":0.051771,"roe":-0.015338,"dividePrice":0.0023,"divideRate":0.007667,"floatMarketCap":2514388568.7,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0}]}}}