HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,219.177

-11.620-0.94%

Number of Gainers:6

Number of Losers:19

Number of Flat:2

PE:- -

High:1,229.274

Open:1,226.028

Low:1,203.235

Close:1,230.797

Volume:295.96M

Turnover:4.00B

Market Cap:1.37T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INGDAN HK 00400	4.26	+5.45%	+0.220	14.95M	62.23M	7.00B
CHINA HK POWER HK 00931	0.315	+5.00%	+0.015	6.46M	1.96M	2.57B
WESTCHINACEMENT HK 02233	1.68	+3.07%	+0.050	78.24M	124.74M	9.18B
CKH HOLDINGS HK 00001	67.55	+1.96%	+1.300	8.55M	572.94M	258.72B
CHINAHONGQIAO HK 01378	26.8	+0.83%	+0.220	39.17M	1.04B	263.15B
CHINA FEIHE HK 06186	3.14	+0.64%	+0.020	12.97M	40.63M	27.66B
CHINA SHENGMU HK 01432	0.33	0.00%	0.000	11.03M	3.61M	2.77B
FULLSHARE HK 00607	1.38	0.00%	0.000	0	0	879.06M
361 DEGREES HK 01361	4.8	-0.62%	-0.030	3.67M	17.54M	10.41B
SAMSONITE HK 01910	14.14	-0.98%	-0.140	2.32M	32.71M	19.30B
ANTA SPORTS HK 02020	74.6	-1.00%	-0.750	4.13M	308.32M	208.66B
BJ ENT WATER HK 00371	2.49	-1.19%	-0.030	7.87M	19.58M	25.02B
CHINA GAS HOLD HK 00384	6.81	-1.30%	-0.090	7.60M	51.82M	37.10B
MAN WAH HLDGS HK 01999	3.54	-1.39%	-0.050	11.91M	41.75M	13.73B
SHOUGANG RES HK 00639	2.61	-1.51%	-0.040	9.17M	23.78M	13.29B
TIANGE HK 01980	0.63	-1.56%	-0.010	160.00K	100.18K	698.67M
XINYI GLASS HK 00868	9.25	-1.60%	-0.150	9.76M	89.51M	40.92B
SINOPHARM HK 01099	16.8	-1.64%	-0.280	7.94M	133.21M	52.43B
BOSIDENG HK 03998	4.19	-1.64%	-0.070	23.39M	97.63M	48.96B
TIANLI INT HLDG HK 01773	1.32	-2.22%	-0.030	4.86M	6.44M	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1219.1768,"timestamp":1781165307936,"preClose":1230.797,"halted":0,"volume":295957755,"delay":0,"changeRate":-0.009441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.620239,"latestTime":"06-11 16:00:00","open":1226.0277,"high":1229.2737,"low":1203.2346,"amount":3995144136,"amplitude":0.021156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.062039,"peRate":15.147953,"turnoverRate":0.002535,"increases":6,"decrements":19,"flats":1,"marketCap":1365208457720,"floatMarketCap":1317446128120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1229.2737,"amplitude":0.021156,"preClose":1230.797,"low":1203.2346,"pbRate":"1.062039","latestPrice":1219.1768,"volume":295957755,"delay":0,"open":1226.0277,"prevYearClose":1283.8627,"prevWeekClose":1239.8,"prevMonthClose":1284.131,"prevQuarterClose":1280.493,"fiveDayClose":1259.669,"twentyDayClose":1358.561,"sixtyDayClose":1363.27,"secType":"PLATE","market":"HK","turnoverRate":0.002535,"peRate":15.147953,"marketCap":1365208457720,"floatMarketCap":1317446128120,"timestamp":1781165307936,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00400","nameCN":"INGDAN","changeRate":0.054455,"change":0.22,"latestPrice":4.26,"volume":14950098,"market":"HK","high":4.38,"low":3.93,"preClose":4.04,"open":3.96,"turnoverRate":0.009094,"peRate":27.048342,"amplitude":0.111386,"marketValue":7003440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.32,"changeRate5Day":0.106494,"changeRate20Day":0.290909,"changeRate60Day":0.526882,"changeRateWTD":0.075758,"changeRateMTD":0.260355,"changeRateQTD":0.731707,"changeRateYTD":0.444068,"amount":62225421,"eps":0.157496,"ttmEps":0.157119,"lyrPeRate":27.048342,"pbRate":1.392624,"volumeRatio":1.409369,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":7003440000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":6458000,"market":"HK","high":0.33,"low":0.29,"preClose":0.3,"open":0.305,"turnoverRate":0.000792,"peRate":0,"amplitude":0.133333,"marketValue":2569770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.212,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.125,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.2125,"changeRateYTD":-0.34375,"amount":1962950,"eps":-0.016031,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":8.182574,"volumeRatio":1.553524,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2569770000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"volume":78238000,"market":"HK","high":1.69,"low":1.52,"preClose":1.63,"open":1.63,"turnoverRate":0.014321,"peRate":10.434783,"amplitude":0.104294,"marketValue":9177840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.257,"changeRate5Day":-0.184466,"changeRate20Day":-0.307502,"changeRate60Day":-0.246974,"changeRateWTD":-0.164179,"changeRateMTD":-0.212377,"changeRateQTD":-0.20904,"changeRateYTD":-0.443709,"amount":124735260,"eps":0.161,"ttmEps":0.179162,"lyrPeRate":10.434783,"pbRate":0.626125,"volumeRatio":1.469419,"roa":0.026921,"roe":0.078407,"dividePrice":0.055587,"divideRate":0.033087,"floatMarketCap":9177840000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.019623,"change":1.3,"latestPrice":67.55,"volume":8546272,"market":"HK","high":67.7,"low":66,"preClose":66.25,"open":66.2,"turnoverRate":0.002231,"peRate":21.849471,"amplitude":0.02566,"marketValue":258716499932.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.662,"week52Low":44.588,"changeRate5Day":-0.016739,"changeRate20Day":-0.047934,"changeRate60Day":0.167554,"changeRateWTD":-0.009531,"changeRateMTD":-0.041164,"changeRateQTD":0.159716,"changeRateYTD":0.305364,"amount":572944962,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":21.849471,"pbRate":0.459718,"volumeRatio":1.237202,"roa":0.01527,"roe":0.028889,"dividePrice":2.3121,"divideRate":0.034228,"floatMarketCap":258716499932.44998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2733,"impliedVolPercentile":0.6138},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008277,"change":0.22,"latestPrice":26.8,"volume":39173125,"market":"HK","high":27.02,"low":26.1,"preClose":26.58,"open":26.44,"turnoverRate":0.00399,"peRate":9.706487,"amplitude":0.034612,"marketValue":263149200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":14.539,"changeRate5Day":-0.018315,"changeRate20Day":-0.166278,"changeRate60Day":-0.292895,"changeRateWTD":0.010558,"changeRateMTD":-0.04354,"changeRateQTD":-0.185485,"changeRateYTD":-0.13204,"amount":1040498844,"eps":2.76104,"ttmEps":2.76104,"lyrPeRate":9.706487,"pbRate":1.713765,"volumeRatio":0.574684,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.060075,"floatMarketCap":263149200000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4846,"impliedVolPercentile":0.7033},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.00641,"change":0.02,"latestPrice":3.14,"volume":12971009,"market":"HK","high":3.15,"low":3.11,"preClose":3.12,"open":3.11,"turnoverRate":0.001473,"peRate":14.952381,"amplitude":0.012821,"marketValue":27657120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.638,"week52Low":2.895,"changeRate5Day":0.017498,"changeRate20Day":-0.019057,"changeRate60Day":-0.16222,"changeRateWTD":0.030184,"changeRateMTD":0.070576,"changeRateQTD":-0.058753,"changeRateYTD":-0.193217,"amount":40634395,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":14.952381,"pbRate":0.977498,"volumeRatio":0.251976,"roa":0.050626,"roe":0.07823,"dividePrice":0.260061,"divideRate":0.082822,"floatMarketCap":27657120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.33,"volume":11033000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.001316,"peRate":0,"amplitude":0.030303,"marketValue":2765730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.236,"changeRate5Day":0.015385,"changeRate20Day":0,"changeRate60Day":-0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.043478,"amount":3610300,"eps":-0.045,"ttmEps":-0.050086,"lyrPeRate":0,"pbRate":0.665051,"volumeRatio":2.186398,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2765730000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":879060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":8.2,"amount":0,"eps":-9.444473,"ttmEps":-8.029797,"lyrPeRate":0,"pbRate":0.097739,"volumeRatio":1.247597,"roa":-0.051151,"roe":-0.367193,"dividePrice":0,"divideRate":0,"floatMarketCap":878734228.92,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"volume":3674000,"market":"HK","high":4.84,"low":4.73,"preClose":4.83,"open":4.84,"turnoverRate":0.001695,"peRate":7.582938,"amplitude":0.022774,"marketValue":10406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":4.243,"changeRate5Day":-0.013564,"changeRate20Day":-0.066148,"changeRate60Day":-0.067961,"changeRateWTD":-0.007649,"changeRateMTD":0.038511,"changeRateQTD":-0.217859,"changeRateYTD":-0.189463,"amount":17538790,"eps":0.633,"ttmEps":0.669,"lyrPeRate":7.582938,"pbRate":0.891645,"volumeRatio":0.902483,"roa":0.078855,"roe":0.13124,"dividePrice":0.317,"divideRate":0.066042,"floatMarketCap":10406400000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.009804,"change":-0.14,"latestPrice":14.14,"volume":2315496,"market":"HK","high":14.3,"low":13.92,"preClose":14.28,"open":14.3,"turnoverRate":0.001696,"peRate":8.717071,"amplitude":0.026611,"marketValue":19301100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":13.52,"changeRate5Day":-0.000707,"changeRate20Day":0.032871,"changeRate60Day":-0.151261,"changeRateWTD":0.006406,"changeRateMTD":-0.023481,"changeRateQTD":-0.028846,"changeRateYTD":-0.289447,"amount":32713633,"eps":1.622105,"ttmEps":1.533241,"lyrPeRate":8.717071,"pbRate":1.509686,"volumeRatio":0.429622,"roa":0.064229,"roe":0.180715,"dividePrice":0.790678,"divideRate":0.055918,"floatMarketCap":19301100000,"shortable":3,"shares":1365000000,"floatShares":1365000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.009954,"change":-0.75,"latestPrice":74.6,"volume":4133858,"market":"HK","high":75.6,"low":74,"preClose":75.35,"open":75.05,"turnoverRate":0.001478,"peRate":13.414867,"amplitude":0.021234,"marketValue":208656200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":72.3,"changeRate5Day":0.004038,"changeRate20Day":-0.02379,"changeRate60Day":-0.048942,"changeRateWTD":0.005391,"changeRateMTD":-0.015831,"changeRateQTD":-0.000576,"changeRateYTD":-0.060749,"amount":308315142,"eps":5.560994,"ttmEps":5.560994,"lyrPeRate":13.414867,"pbRate":2.739014,"volumeRatio":0.715018,"roa":0.100591,"roe":0.225119,"dividePrice":2.549617,"divideRate":0.034177,"floatMarketCap":208656199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3024,"impliedVolPercentile":0.3577},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.011905,"change":-0.03,"latestPrice":2.49,"volume":7867788,"market":"HK","high":2.5,"low":2.47,"preClose":2.52,"open":2.5,"turnoverRate":0.000783,"peRate":14.777682,"amplitude":0.011905,"marketValue":25017030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.207,"changeRate5Day":-0.004,"changeRate20Day":-0.107847,"changeRate60Day":-0.082535,"changeRateWTD":-0.011905,"changeRateMTD":-0.052151,"changeRateQTD":-0.048529,"changeRateYTD":0.04798,"amount":19579368,"eps":0.168497,"ttmEps":0.199186,"lyrPeRate":14.777682,"pbRate":0.693617,"volumeRatio":0.2166,"roa":0.017923,"roe":0.048069,"dividePrice":0.17275,"divideRate":0.069378,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013043,"change":-0.09,"latestPrice":6.81,"volume":7599849,"market":"HK","high":6.9,"low":6.78,"preClose":6.9,"open":6.85,"turnoverRate":0.001395,"peRate":11.35,"amplitude":0.017391,"marketValue":37100880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.649,"changeRate5Day":-0.010174,"changeRate20Day":-0.080972,"changeRate60Day":-0.154037,"changeRateWTD":-0.029915,"changeRateMTD":-0.017316,"changeRateQTD":-0.047552,"changeRateYTD":-0.095858,"amount":51821057,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.35,"pbRate":0.662184,"volumeRatio":0.484365,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.073421,"floatMarketCap":37100880000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"volume":11914400,"market":"HK","high":3.59,"low":3.47,"preClose":3.59,"open":3.52,"turnoverRate":0.003072,"peRate":7.577055,"amplitude":0.033426,"marketValue":13728120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":3.43,"changeRate5Day":-0.063492,"changeRate20Day":-0.174825,"changeRate60Day":-0.220264,"changeRateWTD":-0.078125,"changeRateMTD":-0.024793,"changeRateQTD":-0.178654,"changeRateYTD":-0.225383,"amount":41751770,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":7.577055,"pbRate":0.967991,"volumeRatio":0.342902,"roa":0.072034,"roe":0.131968,"dividePrice":0.27,"divideRate":0.076271,"floatMarketCap":13728120000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.015094,"change":-0.04,"latestPrice":2.61,"volume":9166000,"market":"HK","high":2.65,"low":2.56,"preClose":2.65,"open":2.64,"turnoverRate":0.0018,"peRate":21.014493,"amplitude":0.033962,"marketValue":13287510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.333,"changeRate5Day":-0.096886,"changeRate20Day":0.015564,"changeRate60Day":-0.209091,"changeRateWTD":-0.061151,"changeRateMTD":-0.040441,"changeRateQTD":-0.061151,"changeRateYTD":-0.109215,"amount":23779240,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.014493,"pbRate":0.808488,"volumeRatio":0.690701,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.103448,"floatMarketCap":13287510000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":160000,"market":"HK","high":0.64,"low":0.61,"preClose":0.64,"open":0.61,"turnoverRate":0.000144,"peRate":0,"amplitude":0.046875,"marketValue":698670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.58,"changeRate5Day":-0.015625,"changeRate20Day":-0.084302,"changeRate60Day":-0.097421,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":-0.084302,"changeRateYTD":-0.044006,"amount":100180,"eps":-0.010423,"ttmEps":-0.010423,"lyrPeRate":0,"pbRate":0.280153,"volumeRatio":0.444198,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03122,"divideRate":0.049556,"floatMarketCap":698670000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.015957,"change":-0.15,"latestPrice":9.25,"volume":9758431,"market":"HK","high":9.33,"low":8.98,"preClose":9.4,"open":9.21,"turnoverRate":0.002206,"peRate":12.818995,"amplitude":0.037234,"marketValue":40922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.089,"week52Low":6.686,"changeRate5Day":-0.059003,"changeRate20Day":-0.136966,"changeRate60Day":-0.140893,"changeRateWTD":-0.034447,"changeRateMTD":-0.045506,"changeRateQTD":-0.034749,"changeRateYTD":0.142681,"amount":89510310,"eps":0.721585,"ttmEps":0.721605,"lyrPeRate":12.818995,"pbRate":0.960007,"volumeRatio":0.972353,"roa":0.042631,"roe":0.076856,"dividePrice":0.353825,"divideRate":0.038251,"floatMarketCap":40922000000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3677,"impliedVolPercentile":0.3618},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.016393,"change":-0.28,"latestPrice":16.8,"volume":7937155,"market":"HK","high":17.2,"low":16.57,"preClose":17.08,"open":17.04,"turnoverRate":0.005915,"peRate":7.336245,"amplitude":0.036885,"marketValue":52432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.43,"changeRate5Day":-0.020408,"changeRate20Day":-0.081465,"changeRate60Day":-0.202279,"changeRateWTD":-0.023823,"changeRateMTD":-0.007092,"changeRateQTD":-0.168317,"changeRateYTD":-0.135802,"amount":133208568,"eps":2.29,"ttmEps":2.578586,"lyrPeRate":7.336245,"pbRate":0.529423,"volumeRatio":1.219084,"roa":0.026252,"roe":0.08105,"dividePrice":0.7396,"divideRate":0.044024,"floatMarketCap":22542420432,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3033,"impliedVolPercentile":0.7683},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.016432,"change":-0.07,"latestPrice":4.19,"volume":23390975,"market":"HK","high":4.27,"low":4.13,"preClose":4.26,"open":4.27,"turnoverRate":0.002002,"peRate":11.734255,"amplitude":0.032864,"marketValue":48960150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.91,"changeRate5Day":-0.049887,"changeRate20Day":-0.030093,"changeRate60Day":0.021951,"changeRateWTD":-0.016432,"changeRateMTD":-0.014118,"changeRateQTD":0.0475,"changeRateYTD":-0.060538,"amount":97628176,"eps":0.357074,"ttmEps":0.358533,"lyrPeRate":11.734255,"pbRate":2.639434,"volumeRatio":0.601571,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067542,"floatMarketCap":48960150000.00001,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"volume":4857200,"market":"HK","high":1.38,"low":1.31,"preClose":1.35,"open":1.37,"turnoverRate":0.002311,"peRate":3.577664,"amplitude":0.051852,"marketValue":2774640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.31,"changeRate5Day":-0.014925,"changeRate20Day":-0.185185,"changeRate60Day":-0.447699,"changeRateWTD":-0.043478,"changeRateMTD":-0.070423,"changeRateQTD":-0.408072,"changeRateYTD":-0.435656,"amount":6440190,"eps":0.368956,"ttmEps":0.411933,"lyrPeRate":3.577664,"pbRate":0.717965,"volumeRatio":0.425809,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.079545,"floatMarketCap":2774640000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0}]}}}