HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,431.160

+7.1830.50%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,438.281

Open:1,423.977

Low:1,420.064

Close:1,423.977

Volume:129.49M

Turnover:2.20B

Market Cap:1.64T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSPER FUTURE HK 01259	0.035	+2.94%	+0.001	14.00K	490.00	77.11M
AUSNUTRIA HK 01717	2	+2.04%	+0.040	55.00K	109.21K	3.56B
BEIGENE HK 06160	215.8	+1.70%	+3.600	1.87M	397.93M	332.55B
CHINAHONGQIAO HK 01378	35.82	+1.47%	+0.520	22.07M	798.05M	355.76B
361 DEGREES HK 01361	5.66	+1.25%	+0.070	684.00K	3.81M	11.70B
SINOPHARM HK 01099	21.38	+1.04%	+0.220	5.50M	117.72M	66.73B
AAC TECH HK 02018	36.74	+0.88%	+0.320	913.20K	33.78M	42.88B
TIANLI INT HLDG HK 01773	2.81	+0.72%	+0.020	4.23M	11.75M	5.91B
WESTCHINACEMENT HK 02233	2.93	+0.69%	+0.020	13.51M	39.80M	16.01B
INGDAN HK 00400	4.01	+0.25%	+0.010	3.36M	13.45M	6.59B
CKH HOLDINGS HK 00001	65.3	+0.08%	+0.050	3.20M	209.76M	250.10B
SAMSONITE HK 01910	19.97	-0.10%	-0.020	1.07M	21.35M	27.70B
MAN WAH HLDGS HK 01999	4.94	-0.40%	-0.020	1.38M	6.90M	19.16B
XINYI GLASS HK 00868	10.52	-0.47%	-0.050	5.57M	58.88M	46.54B
HENGAN INT'L HK 01044	28.6	-0.49%	-0.140	816.73K	23.34M	33.20B
ANTA SPORTS HK 02020	82.15	-0.54%	-0.450	3.60M	296.29M	229.77B
CHINA FEIHE HK 06186	4.03	-0.74%	-0.030	4.37M	17.64M	35.50B
BOSIDENG HK 03998	4.85	-0.82%	-0.040	17.33M	84.53M	56.64B
NEW HIGHER EDU HK 02001	0.87	-1.14%	-0.010	589.24K	514.62K	1.72B
CHINA HK POWER HK 00931	0.415	-1.19%	-0.005	3.63M	1.52M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1431.1603,"timestamp":1770695999138,"preClose":1423.9772,"halted":0,"volume":129485367,"delay":0,"changeRate":0.005044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":7.183105,"latestTime":"02-10 12:00:53","open":1423.9772,"high":1438.2808,"low":1420.0638,"amount":2202285686,"amplitude":0.012793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.378054,"peRate":18.548937,"turnoverRate":0.001187,"increases":11,"decrements":16,"flats":0,"marketCap":1638707796008,"floatMarketCap":1575848421160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1438.2808,"amplitude":0.012793,"preClose":1423.9772,"low":1420.0638,"pbRate":"1.378054","latestPrice":1431.1603,"volume":129485367,"delay":0,"open":1423.9772,"prevYearClose":1283.8627,"prevWeekClose":1399.136,"prevMonthClose":1402.845,"prevQuarterClose":1283.863,"fiveDayClose":1392.108,"twentyDayClose":1375.472,"sixtyDayClose":1414.875,"secType":"PLATE","market":"HK","turnoverRate":0.001187,"peRate":18.548937,"marketCap":1638707796008,"floatMarketCap":1575848421160,"timestamp":1770695999138,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":14000,"market":"HK","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":77105000,"askSize":1645000,"bidSize":90000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.09375,"changeRate20Day":0.129032,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":0.129032,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":490,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.111661,"volumeRatio":0.022034,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":77105000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":55000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000031,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":49000,"bidSize":15000,"askPrice":2,"bidPrice":1.94,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":109210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512649,"volumeRatio":0.93033,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.016965,"change":3.6,"latestPrice":215.8,"volume":1874092,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.001314,"peRate":0,"amplitude":0.046183,"marketValue":332547800000,"askSize":1900,"bidSize":3100,"askPrice":215.8,"bidPrice":215.6,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.048591,"changeRate20Day":0.057843,"changeRate60Day":-0.057642,"changeRateWTD":0.051657,"changeRateMTD":0.04453,"changeRateQTD":0.203569,"changeRateYTD":0.203569,"amount":397927776,"eps":-3.681994,"ttmEps":0.351553,"lyrPeRate":0,"pbRate":10.303497,"volumeRatio":1.111997,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":307730800000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3927,"impliedVolPercentile":0.8235},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.014731,"change":0.52,"latestPrice":35.82,"volume":22066709,"market":"HK","high":36.68,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.002222,"peRate":15.171145,"amplitude":0.028895,"marketValue":355764240000,"askSize":3000,"bidSize":16500,"askPrice":35.82,"bidPrice":35.8,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.014731,"changeRate20Day":-0.000558,"changeRate60Day":0.026361,"changeRateWTD":0.038261,"changeRateMTD":-0.008306,"changeRateQTD":0.098099,"changeRateYTD":0.098099,"amount":798045158,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.171145,"pbRate":2.840228,"volumeRatio":1.201938,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.044947,"floatMarketCap":355764240000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4934,"impliedVolPercentile":0.9111},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.012522,"change":0.07,"latestPrice":5.66,"volume":684000,"market":"HK","high":5.66,"low":5.47,"preClose":5.59,"open":5.59,"turnoverRate":0.000331,"peRate":10.188872,"amplitude":0.033989,"marketValue":11704880000,"askSize":28000,"bidSize":31000,"askPrice":5.66,"bidPrice":5.63,"week52High":6.479,"week52Low":3.626,"changeRate5Day":0.01982,"changeRate20Day":-0.024138,"changeRate60Day":-0.092949,"changeRateWTD":0.012522,"changeRateMTD":-0.015652,"changeRateQTD":-0.066007,"changeRateYTD":-0.066007,"amount":3810390,"eps":0.555508,"ttmEps":0.644745,"lyrPeRate":10.188872,"pbRate":1.029233,"volumeRatio":0.351703,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.053675,"floatMarketCap":11703080120,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.010397,"change":0.22,"latestPrice":21.38,"volume":5500600,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.004099,"peRate":9.463828,"amplitude":0.019849,"marketValue":66726980000,"askSize":2000,"bidSize":12400,"askPrice":21.38,"bidPrice":21.34,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.019066,"changeRate20Day":0.035853,"changeRate60Day":0,"changeRateWTD":0.00754,"changeRateMTD":0.023946,"changeRateQTD":0.099794,"changeRateYTD":0.099794,"amount":117718580,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.463828,"pbRate":0.716838,"volumeRatio":1.918134,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034574,"floatMarketCap":28687913621.199997,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2772,"impliedVolPercentile":0.49},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008786,"change":0.32,"latestPrice":36.74,"volume":913198,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000783,"peRate":21.182303,"amplitude":0.022515,"marketValue":42875580000,"askSize":18000,"bidSize":1500,"askPrice":36.76,"bidPrice":36.74,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.012366,"changeRate20Day":-0.060358,"changeRate60Day":-0.09284,"changeRateWTD":0.029132,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":33777375,"eps":1.734467,"ttmEps":2.073794,"lyrPeRate":21.182303,"pbRate":1.626459,"volumeRatio":0.444454,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4207,"impliedVolPercentile":0.2129},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":4233173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.002012,"peRate":7.793295,"amplitude":0.028674,"marketValue":5912240000,"askSize":24000,"bidSize":14000,"askPrice":2.81,"bidPrice":2.8,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.148345,"changeRate20Day":-0.007067,"changeRate60Day":0.243363,"changeRateWTD":0.018116,"changeRateMTD":0.017379,"changeRateQTD":0.201368,"changeRateYTD":0.201368,"amount":11751867,"eps":0.360566,"ttmEps":0.360566,"lyrPeRate":7.793295,"pbRate":1.754535,"volumeRatio":0.737023,"roa":0.054816,"roe":0.238455,"dividePrice":0.109551,"divideRate":0.038986,"floatMarketCap":5912240000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.006873,"change":0.02,"latestPrice":2.93,"volume":13510000,"market":"HK","high":2.98,"low":2.91,"preClose":2.91,"open":2.96,"turnoverRate":0.002473,"peRate":25.508206,"amplitude":0.024055,"marketValue":16006590000,"askSize":104000,"bidSize":228000,"askPrice":2.94,"bidPrice":2.93,"week52High":3.83,"week52Low":1.208,"changeRate5Day":-0.114804,"changeRate20Day":-0.101227,"changeRate60Day":-0.05178,"changeRateWTD":0.010345,"changeRateMTD":-0.218667,"changeRateQTD":-0.054839,"changeRateYTD":-0.054839,"amount":39803366,"eps":0.114865,"ttmEps":0.198233,"lyrPeRate":25.508206,"pbRate":1.111869,"volumeRatio":0.55041,"roa":0.028216,"roe":0.08432,"dividePrice":0.038479,"divideRate":0.013133,"floatMarketCap":16006590000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.0025,"change":0.01,"latestPrice":4.01,"volume":3356000,"market":"HK","high":4.08,"low":3.95,"preClose":4,"open":3.98,"turnoverRate":0.002041,"peRate":28.943455,"amplitude":0.0325,"marketValue":6592440000,"askSize":10000,"bidSize":14000,"askPrice":4.02,"bidPrice":4.01,"week52High":4.18,"week52Low":1.1,"changeRate5Day":-0.009877,"changeRate20Day":-0.004963,"changeRate60Day":0.518939,"changeRateWTD":0.010076,"changeRateMTD":0.020356,"changeRateQTD":0.359322,"changeRateYTD":0.359322,"amount":13454460,"eps":0.138546,"ttmEps":0.14,"lyrPeRate":28.943455,"pbRate":1.367577,"volumeRatio":1.99434,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":6592440000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000766,"change":0.05,"latestPrice":65.3,"volume":3201856,"market":"HK","high":65.9,"low":65,"preClose":65.25,"open":65.7,"turnoverRate":0.000836,"peRate":14.636117,"amplitude":0.013793,"marketValue":250098999934.7,"askSize":31000,"bidSize":10500,"askPrice":65.4,"bidPrice":65.3,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.020312,"changeRate20Day":0.103041,"changeRate60Day":0.186194,"changeRateWTD":0.013975,"changeRateMTD":0.032411,"changeRateQTD":0.233239,"changeRateYTD":0.233239,"amount":209757034,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.636117,"pbRate":0.450799,"volumeRatio":0.691387,"roa":0.014297,"roe":0.022134,"dividePrice":2.225,"divideRate":0.034074,"floatMarketCap":250098999934.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3207,"impliedVolPercentile":0.743},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.001001,"change":-0.02,"latestPrice":19.97,"volume":1068493,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.00077,"peRate":10.780514,"amplitude":0.014507,"marketValue":27698390000,"askSize":3000,"bidSize":2100,"askPrice":19.97,"bidPrice":19.95,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.045003,"changeRate20Day":-0.01334,"changeRate60Day":0.046646,"changeRateWTD":0.005539,"changeRateMTD":0.009606,"changeRateQTD":0.003518,"changeRateYTD":0.003518,"amount":21352064,"eps":1.852416,"ttmEps":1.680986,"lyrPeRate":10.780514,"pbRate":2.368665,"volumeRatio":0.542719,"roa":0.069408,"roe":0.209214,"dividePrice":0.839449,"divideRate":0.042036,"floatMarketCap":27698390000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":-0.004032,"change":-0.02,"latestPrice":4.94,"volume":1383600,"market":"HK","high":5.02,"low":4.94,"preClose":4.96,"open":4.96,"turnoverRate":0.000357,"peRate":9.287355,"amplitude":0.016129,"marketValue":19157320000,"askSize":2000,"bidSize":14000,"askPrice":4.95,"bidPrice":4.94,"week52High":5.124,"week52Low":3.137,"changeRate5Day":0.016461,"changeRate20Day":0.00611,"changeRate60Day":0,"changeRateWTD":-0.01002,"changeRateMTD":0.020661,"changeRateQTD":0.080963,"changeRateYTD":0.080963,"amount":6897188,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":9.287355,"pbRate":1.403775,"volumeRatio":0.691944,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.054656,"floatMarketCap":19157320000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.00473,"change":-0.05,"latestPrice":10.52,"volume":5569596,"market":"HK","high":10.77,"low":10.43,"preClose":10.57,"open":10.55,"turnoverRate":0.001259,"peRate":11.731661,"amplitude":0.032167,"marketValue":46540480000,"askSize":42000,"bidSize":14000,"askPrice":10.52,"bidPrice":10.51,"week52High":11.2,"week52Low":6.204,"changeRate5Day":0.030362,"changeRate20Day":0.207807,"changeRate60Day":0.112051,"changeRateWTD":-0.008483,"changeRateMTD":0.029354,"changeRateQTD":0.272068,"changeRateYTD":0.272068,"amount":58883147,"eps":0.896719,"ttmEps":0.490717,"lyrPeRate":11.731661,"pbRate":1.174935,"volumeRatio":0.674302,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021388,"floatMarketCap":46540480000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4071,"impliedVolPercentile":0.6867},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.004871,"change":-0.14,"latestPrice":28.6,"volume":816728,"market":"HK","high":28.84,"low":28.42,"preClose":28.74,"open":28.7,"turnoverRate":0.000703,"peRate":12.539827,"amplitude":0.014614,"marketValue":33204600000,"askSize":14000,"bidSize":5500,"askPrice":28.6,"bidPrice":28.58,"week52High":29.4,"week52Low":18.28,"changeRate5Day":0.02289,"changeRate20Day":0.053795,"changeRate60Day":0.01707,"changeRateWTD":-0.000699,"changeRateMTD":0.010601,"changeRateQTD":0.02509,"changeRateYTD":0.02509,"amount":23344658,"eps":2.280733,"ttmEps":2.247956,"lyrPeRate":12.539827,"pbRate":1.3704,"volumeRatio":0.681189,"roa":0.038239,"roe":0.105939,"dividePrice":1.5235,"divideRate":0.053269,"floatMarketCap":33204600000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.2484,"impliedVolPercentile":0.6265},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.005448,"change":-0.45,"latestPrice":82.15,"volume":3597000,"market":"HK","high":83,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.001286,"peRate":13.416348,"amplitude":0.01816,"marketValue":229773550000,"askSize":2000,"bidSize":26600,"askPrice":82.2,"bidPrice":82.15,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.055913,"changeRate20Day":0.024314,"changeRate60Day":-0.020858,"changeRateWTD":0.019863,"changeRateMTD":0.04984,"changeRateQTD":0.019863,"changeRateYTD":0.019863,"amount":296286656,"eps":6.123127,"ttmEps":5.898928,"lyrPeRate":13.416348,"pbRate":3.183828,"volumeRatio":0.734873,"roa":0.10481,"roe":0.253979,"dividePrice":2.681903,"divideRate":0.032646,"floatMarketCap":229773550000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3266,"impliedVolPercentile":0.3213},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":4372000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000496,"peRate":9.130607,"amplitude":0.012315,"marketValue":35496240000,"askSize":279000,"bidSize":9000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033333,"changeRate20Day":0.012563,"changeRate60Day":-0.079909,"changeRateWTD":0.004988,"changeRateMTD":0.03866,"changeRateQTD":-0.007389,"changeRateYTD":-0.007389,"amount":17639585,"eps":0.441373,"ttmEps":0.328245,"lyrPeRate":9.130607,"pbRate":1.22468,"volumeRatio":0.513597,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072457,"floatMarketCap":35496240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.00818,"change":-0.04,"latestPrice":4.85,"volume":17331997,"market":"HK","high":4.95,"low":4.81,"preClose":4.89,"open":4.89,"turnoverRate":0.001484,"peRate":13.898645,"amplitude":0.02863,"marketValue":56643150000,"askSize":610000,"bidSize":124000,"askPrice":4.85,"bidPrice":4.84,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.029724,"changeRate20Day":0.107306,"changeRate60Day":-0.049392,"changeRateWTD":-0.022177,"changeRateMTD":0.016771,"changeRateQTD":0.087444,"changeRateYTD":0.087444,"amount":84528878,"eps":0.348955,"ttmEps":0.350381,"lyrPeRate":13.898645,"pbRate":3.124674,"volumeRatio":1.422114,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058351,"floatMarketCap":56643149999.99999,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":589242,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000299,"peRate":1.768972,"amplitude":0.011364,"marketValue":1715640000,"askSize":771000,"bidSize":546000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.011364,"changeRate20Day":-0.064516,"changeRate60Day":-0.292683,"changeRateWTD":0.011628,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":514623,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.30598,"volumeRatio":0.341867,"roa":0.043187,"roe":0.182913,"dividePrice":0.263692,"divideRate":0.303094,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":3628000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000488,"peRate":0,"amplitude":0.011905,"marketValue":3085940000,"askSize":380000,"bidSize":540000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.216981,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.135417,"changeRateYTD":-0.135417,"amount":1515480,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.826145,"volumeRatio":1.558138,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3085940000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}