US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

99.29

+0.45000.46%

Volume:796.07K

Turnover:78.65M

Market Cap:70.02B

PE:15.19

High:99.29

Open:98.70

Low:98.01

Close:98.84

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":99.29,"timestamp":1753110722808,"preClose":98.84,"halted":0,"volume":796071,"delay":0,"floatShares":703558294,"shares":705241000,"eps":6.538029,"marketStatus":"Trading","change":0.45,"latestTime":"07-21 11:12:03 EDT","open":98.7,"high":99.29,"low":98.01,"amount":78654577.16637,"amplitude":0.01295,"askPrice":99.3,"askSize":57,"bidPrice":99.26,"bidSize":112,"shortable":3,"etf":0,"ttmEps":6.538029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.84,"dividendRate":0.018934,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":98.84,"latestTime":"09:27 EDT","volume":199,"amount":19749.760174,"timestamp":1753104477923},"postHourTrading":{"tag":"盘后","latestPrice":98.84,"preClose":98.84,"latestTime":"19:01 EDT","volume":94087,"amount":9299568.084,"timestamp":1752879689954},"volumeRatio":0.463685,"impliedVol":0.154,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":703558294,"roa":"1.09%","roe":"11.68%","lyrEps":5.839038,"volumeRatio":0.463685,"shares":705241000,"dividePrice":1.88,"high":99.29,"amplitude":0.01295,"preClose":98.84,"low":98.01,"week52Low":60.93,"pbRate":"1.81","psRate":"3.63","week52High":99.29,"institutionHeld":0.6054,"latestPrice":99.29,"committee":0.325444,"eps":6.538029,"divideRate":0.018934,"volume":796071,"delay":0,"ttmEps":6.538029,"open":98.7,"prevYearClose":76.83,"prevWeekClose":98.84,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":95.25,"twentyDayClose":91.62,"sixtyDayClose":77.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19879025","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077725000100-BK","pdf_url":"","pub_time":1752552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/0001390777-25-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex991_earningsreleasex2q25.htm","primary":true,"translateUrl":"","linkName":"ex991_earningsreleasex2q25.htm","type":"EX-99.1","id":"NTFILE2LUErBc8zSFoECGE","market":"us","size":640136},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/bk-20250715.htm","primary":false,"translateUrl":"","linkName":"bk-20250715.htm","type":"8-K","id":"NTFILE9oUsKhCuXaCfbyDM","market":"us","size":34386},{"description":"FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex992_financialsupplementx.htm","primary":false,"translateUrl":"","linkName":"ex992_financialsupplementx.htm","type":"EX-99.2","id":"NTFILEB3xbnFgWEKDbU5k7","market":"us","size":1552548},{"description":"QUARTERLY UPDATE PRESENTATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre.htm","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre.htm","type":"EX-99.3","id":"NTFILE2K6Z4jnTpDS5h3B1","market":"us","size":37796},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/bny_logoxposxrgba.jpg","primary":false,"translateUrl":"","linkName":"bny_logoxposxrgba.jpg","type":"GRAPHIC","id":"NTFILEAoCACFsxwWe7xSjN","market":"us","size":12688},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/bny_logoxrevxrgbx2x002002a.jpg","primary":false,"translateUrl":"","linkName":"bny_logoxrevxrgbx2x002002a.jpg","type":"GRAPHIC","id":"NTFILEGGQAnBwx7fqJyBeF","market":"us","size":5132},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre001.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre001.jpg","type":"GRAPHIC","id":"NTFILE8fB2cHjq2BAyaioz","market":"us","size":47633},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre002.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre002.jpg","type":"GRAPHIC","id":"NTFILED8Jz58Zc17S98TnE","market":"us","size":85426},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre003.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre003.jpg","type":"GRAPHIC","id":"NTFILEFLrNRNVzPYrMfhHY","market":"us","size":158246},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre004.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre004.jpg","type":"GRAPHIC","id":"NTFILEAuDyfKqCTJ5nQ4ei","market":"us","size":124271},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre005.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre005.jpg","type":"GRAPHIC","id":"NTFILE4k4wMTSuYN9tchec","market":"us","size":137939},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre006.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre006.jpg","type":"GRAPHIC","id":"NTFILEG4UL51qHSaQHf4eJ","market":"us","size":91517},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre007.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre007.jpg","type":"GRAPHIC","id":"NTFILE24YCkLEKCBnptWUs","market":"us","size":112824},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre008.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre008.jpg","type":"GRAPHIC","id":"NTFILEDBieXztpGDAezMpL","market":"us","size":133764},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre009.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre009.jpg","type":"GRAPHIC","id":"NTFILEBT46AYhGa6EHEicJ","market":"us","size":164442},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre010.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre010.jpg","type":"GRAPHIC","id":"NTFILE8cnsmd9xDn2JmkAu","market":"us","size":73849},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre011.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre011.jpg","type":"GRAPHIC","id":"NTFILEGSD98voea2oP1vvi","market":"us","size":110836},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre012.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre012.jpg","type":"GRAPHIC","id":"NTFILEGwTZEpnT9cohnQAw","market":"us","size":77244},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre013.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre013.jpg","type":"GRAPHIC","id":"NTFILE3h99PvEn1qKB8PsG","market":"us","size":103589},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre014.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre014.jpg","type":"GRAPHIC","id":"NTFILE3PMdD9QspqaEjfV6","market":"us","size":130609},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre015.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre015.jpg","type":"GRAPHIC","id":"NTFILE4UcnU6KE3HRtM6x9","market":"us","size":59192},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre016.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre016.jpg","type":"GRAPHIC","id":"NTFILECqVXGxfvvx1Wcyn2","market":"us","size":283796},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/ex993_quarterlyupdatepre017.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre017.jpg","type":"GRAPHIC","id":"NTFILEEAciPtMPACkm62KD","market":"us","size":18877},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/quotation-markxleft_3q24a.jpg","primary":false,"translateUrl":"","linkName":"quotation-markxleft_3q24a.jpg","type":"GRAPHIC","id":"NTFILE8WxfsQ6LHDy4S2jQ","market":"us","size":38004},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000100/quotation-markxright_3q24a.jpg","primary":false,"translateUrl":"","linkName":"quotation-markxright_3q24a.jpg","type":"GRAPHIC","id":"NTFILE9Yd36zU2SLFUZZEs","market":"us","size":38019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-15 12:00","pubTimestamp":1752552000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19834304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525154128-BK","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525154128/0001193125-25-154128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525154128/d943126d8k.htm","primary":true,"translateUrl":"","linkName":"d943126d8k.htm","type":"8-K","id":"NTFILE7ySJngPpq5GoUMsA","market":"us","size":32187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19813578","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077725000094-BK","pdf_url":"","pub_time":1750910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"BK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000094/0001390777-25-000094-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000094/bnym401kstatementsnotes2024.htm","primary":true,"translateUrl":"","linkName":"bnym401kstatementsnotes2024.htm","type":"11-K","id":"NTFILE5hPn4D7vzudCCmaW","market":"us","size":415194},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000094/form11-kex231_2024.htm","primary":false,"translateUrl":"","linkName":"form11-kex231_2024.htm","type":"EX-23.1","id":"NTFILE5ZgkufXNmNZfXLXu","market":"us","size":3774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-26 12:00","pubTimestamp":1750910400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19765899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525139989-BK","pdf_url":"","pub_time":1749700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525139989/0001193125-25-139989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525139989/d84190dex991.htm","primary":true,"translateUrl":"","linkName":"d84190dex991.htm","type":"EX-99.1","id":"NTFILEArchLhRWF5y9ia7G","market":"us","size":7807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525139989/d84190d8k.htm","primary":false,"translateUrl":"","linkName":"d84190d8k.htm","type":"8-K","id":"NTFILE3en4dfM7oPqtkdP3","market":"us","size":31871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-12 12:00","pubTimestamp":1749700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19757590","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525138504-BK","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525138504/0001193125-25-138504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525138504/d64225dex51.htm","primary":true,"translateUrl":"","linkName":"d64225dex51.htm","type":"EX-5.1","id":"NTFILEESUqobg2Ai9KBtE3","market":"us","size":6417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525138504/d64225d8k.htm","primary":false,"translateUrl":"","linkName":"d64225d8k.htm","type":"8-K","id":"NTFILE7Pb7wFvZMeSpyWCe","market":"us","size":32046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134266-BK","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134266/0001193125-25-134266-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134266/d884478dfwp.htm","primary":true,"translateUrl":"","linkName":"d884478dfwp.htm","type":"FWP","id":"NTFILE4a14EooUgmeqJG3V","market":"us","size":21274}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134263-BK","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134263/0001193125-25-134263-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134263/d891815dfwp.htm","primary":true,"translateUrl":"","linkName":"d891815dfwp.htm","type":"FWP","id":"NTFILECA2V1mP7D9u1oEqS","market":"us","size":18402}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734494","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134269-BK","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134269/0001193125-25-134269-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525134269/d43108dfwp.htm","primary":true,"translateUrl":"","linkName":"d43108dfwp.htm","type":"FWP","id":"NTFILE3uPqGnwoNVu6qtVH","market":"us","size":19097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593646","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077725000084-BK","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/0001390777-25-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/bk-20250331.htm","primary":true,"translateUrl":"","linkName":"bk-20250331.htm","type":"10-Q","id":"NTFILE7bngRz9rTZxG96MQ","market":"us","size":6332380},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/form10-q_ex311x1q25.htm","primary":false,"translateUrl":"","linkName":"form10-q_ex311x1q25.htm","type":"EX-31.1","id":"NTFILEBE3Y8qSvcvnzfyCJ","market":"us","size":9656},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/form10-q_ex312x1q25.htm","primary":false,"translateUrl":"","linkName":"form10-q_ex312x1q25.htm","type":"EX-31.2","id":"NTFILE85fVgRnB43u9tmuj","market":"us","size":9668},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/form10-q_ex321x1q25.htm","primary":false,"translateUrl":"","linkName":"form10-q_ex321x1q25.htm","type":"EX-32.1","id":"NTFILE8mtwrpyPtcVUhDhv","market":"us","size":4427},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/form10-q_ex322x1q25.htm","primary":false,"translateUrl":"","linkName":"form10-q_ex322x1q25.htm","type":"EX-32.2","id":"NTFILEFk8M9QkaXJMqfq44","market":"us","size":4465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579186","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025059936-BK","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000095017025059936/0000950170-25-059936-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386987/000095017025059936/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECkFjdGmfXeGMiCcG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525082955-BK","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525082955/0001193125-25-082955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525082955/d28160d8k.htm","primary":true,"translateUrl":"","linkName":"d28160d8k.htm","type":"8-K","id":"NTFILEBxiK4fYMoGimRU82","market":"us","size":44838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002599-BK","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000195917325002599/0001959173-25-002599-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000195917325002599/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEroto2uBtJf6Mu8P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390112","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002598-BK","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000195917325002598/0001959173-25-002598-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000195917325002598/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGD8TiFzmjFaLSPG9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19378571","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077725000056-BK","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/0001390777-25-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex991_earningsreleasex1q25.htm","primary":true,"translateUrl":"","linkName":"ex991_earningsreleasex1q25.htm","type":"EX-99.1","id":"NTFILE6FHggogm8HccB1xb","market":"us","size":605514},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/bk-20250411.htm","primary":false,"translateUrl":"","linkName":"bk-20250411.htm","type":"8-K","id":"NTFILEEJUxNrE4ofuPf3We","market":"us","size":34820},{"description":"FINANCIAL SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex992_financialsupplementx.htm","primary":false,"translateUrl":"","linkName":"ex992_financialsupplementx.htm","type":"EX-99.2","id":"NTFILEEb5nRYhvfc6u5cun","market":"us","size":1381394},{"description":"QUARTERLY UPDATE PRESENTATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre.htm","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre.htm","type":"EX-99.3","id":"NTFILE4arWghHCmqaJFpio","market":"us","size":33016},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/bny_logoxposxrgba.jpg","primary":false,"translateUrl":"","linkName":"bny_logoxposxrgba.jpg","type":"GRAPHIC","id":"NTFILE2w426yjaFNuc6ymh","market":"us","size":12688},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/bny_logoxrevxrgbx2x002002a.jpg","primary":false,"translateUrl":"","linkName":"bny_logoxrevxrgbx2x002002a.jpg","type":"GRAPHIC","id":"NTFILEAhcZXphUNE54tgaF","market":"us","size":5132},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre001.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre001.jpg","type":"GRAPHIC","id":"NTFILE5t8N68fryMDAyqA9","market":"us","size":47209},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre002.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre002.jpg","type":"GRAPHIC","id":"NTFILE9QAcvmnVmRQVd83e","market":"us","size":103910},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre003.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre003.jpg","type":"GRAPHIC","id":"NTFILEHfpap4c2AiKciQsQ","market":"us","size":124397},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre004.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre004.jpg","type":"GRAPHIC","id":"NTFILE4WoDbCw3wBPc6zvM","market":"us","size":139223},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre005.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre005.jpg","type":"GRAPHIC","id":"NTFILE5CJjdeFLwgFxPQnp","market":"us","size":91384},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre006.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre006.jpg","type":"GRAPHIC","id":"NTFILE2krcrfwM5KEA7ddG","market":"us","size":108600},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre007.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre007.jpg","type":"GRAPHIC","id":"NTFILEEBsNuwQ73eFvvHXS","market":"us","size":130608},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre008.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre008.jpg","type":"GRAPHIC","id":"NTFILE3oennBbEQ1YxWD9R","market":"us","size":156498},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre009.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre009.jpg","type":"GRAPHIC","id":"NTFILE2D2agEvYVArdb2KS","market":"us","size":71153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre010.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre010.jpg","type":"GRAPHIC","id":"NTFILEHsjNoFuueNSFmPFo","market":"us","size":93150},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre011.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre011.jpg","type":"GRAPHIC","id":"NTFILE6n9fyY7yrRn82dYj","market":"us","size":103447},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre012.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre012.jpg","type":"GRAPHIC","id":"NTFILE4Pid4Te2oZuZJhjR","market":"us","size":114704},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre013.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre013.jpg","type":"GRAPHIC","id":"NTFILEAX6t9VWKPvRiLFv7","market":"us","size":283376},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/ex993_quarterlyupdatepre014.jpg","primary":false,"translateUrl":"","linkName":"ex993_quarterlyupdatepre014.jpg","type":"GRAPHIC","id":"NTFILE6MK5ckdixumFXrtX","market":"us","size":18877},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/quotation-markxleft_3q24a.jpg","primary":false,"translateUrl":"","linkName":"quotation-markxleft_3q24a.jpg","type":"GRAPHIC","id":"NTFILECUNQAiRbVuqaCK6H","market":"us","size":38004},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/quotation-markxright_3q24a.jpg","primary":false,"translateUrl":"","linkName":"quotation-markxright_3q24a.jpg","type":"GRAPHIC","id":"NTFILEH8fh8F6Fkv89kVJD","market":"us","size":38019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054816-BK","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/0001193125-25-054816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/d860516dex11.htm","primary":true,"translateUrl":"","linkName":"d860516dex11.htm","type":"EX-1.1","id":"NTFILE7scyNNjdyAAQtQ2G","market":"us","size":124085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/d860516d8k.htm","primary":false,"translateUrl":"","linkName":"d860516d8k.htm","type":"8-K","id":"NTFILE8Uy7AE7tWRXniTiq","market":"us","size":38277},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/d860516dex31.htm","primary":false,"translateUrl":"","linkName":"d860516dex31.htm","type":"EX-3.1","id":"NTFILE8pZZiZDdXe86CvCF","market":"us","size":63904},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/d860516dex42.htm","primary":false,"translateUrl":"","linkName":"d860516dex42.htm","type":"EX-4.2","id":"NTFILEGMmoopEHk5o3aBjA","market":"us","size":239689},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525054816/d860516dex51.htm","primary":false,"translateUrl":"","linkName":"d860516dex51.htm","type":"EX-5.1","id":"NTFILE8caR4fkibtVZgcMc","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525050060-BK","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525050060/0001193125-25-050060-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525050060/d938373dfwp.htm","primary":true,"translateUrl":"","linkName":"d938373dfwp.htm","type":"FWP","id":"NTFILEHYQuXGH9sNrJhuA1","market":"us","size":16952}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525051003-BK","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/0001193125-25-051003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/d857326dex11.htm","primary":true,"translateUrl":"","linkName":"d857326dex11.htm","type":"EX-1.1","id":"NTFILE6nQBAq1MgF8Cpq4M","market":"us","size":122863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/d857326d8k.htm","primary":false,"translateUrl":"","linkName":"d857326d8k.htm","type":"8-K","id":"NTFILE8tvKjf8YShWmh7JT","market":"us","size":38275},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/d857326dex31.htm","primary":false,"translateUrl":"","linkName":"d857326dex31.htm","type":"EX-3.1","id":"NTFILEC5uaVu4Kk5orV4NK","market":"us","size":64251},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/d857326dex42.htm","primary":false,"translateUrl":"","linkName":"d857326dex42.htm","type":"EX-4.2","id":"NTFILECduSmwTmwURZ8Mow","market":"us","size":239871},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525051003/d857326dex51.htm","primary":false,"translateUrl":"","linkName":"d857326dex51.htm","type":"EX-5.1","id":"NTFILE5LqRj7oHDPpzVde9","market":"us","size":7114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19198333","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525044478-BK","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525044478/0001193125-25-044478-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525044478/d854146dfwp.htm","primary":true,"translateUrl":"","linkName":"d854146dfwp.htm","type":"FWP","id":"NTFILEEdzjjR4tbrPgJkKD","market":"us","size":19695}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525043535-BK","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525043535/0001193125-25-043535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000119312525043535/d848471d8k.htm","primary":true,"translateUrl":"","linkName":"d848471d8k.htm","type":"8-K","id":"NTFILE7nDPwNKZxKGQ447y","market":"us","size":29047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175384","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077725000046-BK","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/0001390777-25-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/bk-20241231.htm","primary":true,"translateUrl":"","linkName":"bk-20241231.htm","type":"10-K","id":"NTFILEJ6MxveySCfJruCnQ","market":"us","size":1248402},{"description":"DESCRIPTION OF REGISTERED SECURITIES PURSUANT TO SECTION 12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex42x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex42x4q24.htm","type":"EX-4.2","id":"NTFILEAXPvYJs9kWAx65c9","market":"us","size":171134},{"description":"AIRCRAFT TIME SHARING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex1022x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex1022x4q24.htm","type":"EX-10.22","id":"NTFILEHvMYzZxR5ztLKxsH","market":"us","size":89200},{"description":"2025 FORM OF PERFORMANCE SHARE UNIT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex1028x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex1028x4q24.htm","type":"EX-10.28","id":"NTFILE9Ng6X2DmrA2z5p43","market":"us","size":168474},{"description":"2025 FORM OF RESTRICTED STOCK UNIT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex1029x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex1029x4q24.htm","type":"EX-10.29","id":"NTFILE4n5MchU7zZEVsxhM","market":"us","size":164669},{"description":"ALL PORTIONS OF 2024 ANNUAL REPORT TO SHAREHOLDERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/bk-20241231_d2.htm","primary":false,"translateUrl":"","linkName":"bk-20241231_d2.htm","type":"EX-13.1","id":"NTFILE2c8QVZsH1kb92GSE","market":"us","size":7770507},{"description":"PERSONAL SECURITIES TRADING POLICY AND PROCEDURES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex191x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex191x4q24.htm","type":"EX-19.1","id":"NTFILE4DvE7dpASjf9EPQz","market":"us","size":315970},{"description":"PRIMARY SUBSIDIARIES OF THE COMPANY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex211x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex211x4q24.htm","type":"EX-21.1","id":"NTFILEDPu3SE5Ws2d4Qbpf","market":"us","size":12489},{"description":"CONSENT OF KPMG LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex231x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex231x4q24.htm","type":"EX-23.1","id":"NTFILE26WF9ggiNbGkRPrk","market":"us","size":13082},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex241x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex241x4q24.htm","type":"EX-24.1","id":"NTFILE4Q3smqJgztvxCefZ","market":"us","size":11138},{"description":"SECTION 302 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex311x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex311x4q24.htm","type":"EX-31.1","id":"NTFILEDXcjjsyaxiHubCWm","market":"us","size":9660},{"description":"SECTION 302 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex312x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex312x4q24.htm","type":"EX-31.2","id":"NTFILEG2WHavf5v4kedeTT","market":"us","size":9672},{"description":"SECTION 906 CEO CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex321x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex321x4q24.htm","type":"EX-32.1","id":"NTFILEFKAZ3KEkVcpnLTSo","market":"us","size":4431},{"description":"SECTION 906 CFO CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/form10-k_ex322x4q24.htm","primary":false,"translateUrl":"","linkName":"form10-k_ex322x4q24.htm","type":"EX-32.2","id":"NTFILEDvdBR3uTkR3NzKeu","market":"us","size":4469},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/bk-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"bk-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDhQ9bqsbQod6c7gh","market":"us","size":102579},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390777/000139077725000046/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9Bof1xdzukZWiV8N","market":"us","size":15467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":1,"totalSize":464,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"BK","amount":0.53,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-07-15","symbol":"BK","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-18","current":13.866907,"percent":0.850528,"low":6.66004,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"high":16.687946,"avg":11.981557,"sd":2.207732,"marketCap":69057198720},"quantilePoints":[{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-18","current":13.866907,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"marketCap":69057198720}],"updateTime":1753069005347}}}