US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Restaurants

34.17

-1.2600-3.56%

Post-market: 34.170.00000.00%16:22 EDT

Volume:1.17M

Turnover:40.53M

Market Cap:755.70M

PE:35.88

High:37.99

Open:37.91

Low:34.15

Close:35.43

Loading ...

Overview Company News Filings

Stock Track | BJ's Restaurants Soars 7.25% After-Hours on Strong Q2 Earnings, Positive Outlook

BJ's Restaurants Q2 Adj. EPS $0.97 Beats $0.70 Estimate, Sales $365.597M Beat $363.771M Estimate

BJ's Restaurants Inc - Expects About 2% Comparable Restaurant Sales Growth in 2025

THOMSON REUTERS

BJ's Restaurants Inc - Plans $45-$55 Mln in Share Repurchases in FY25

THOMSON REUTERS

BJ's Restaurants Q2 EPS USD 0.97

THOMSON REUTERS

BJ's Restaurants Inc - Forecasts FY Adj Ebitda of $132-$140 Mln

THOMSON REUTERS

BJ's Restaurants Inc expected to post earnings of 72 cents a share - Earnings Preview

The Return Trends At BJ's Restaurants (NASDAQ:BJRI) Look Promising

Simply Wall St.

BJ's Restaurants Inc. Files Initial Statement of Beneficial Ownership for William J. Atkins, Interim Principal Financial Officer

FCPT Acquires BJ's Restaurant and LongHorn Steakhouse Properties from Brookfield for $4.8 Million

Bjs Restaurants Inc - Appoints William J. Atkins as Interim CFO - SEC Filing

THOMSON REUTERS

BJ's Restaurants Inc. Appoints William J. Atkins as Interim Principal Financial Officer Amid CFO Search

5 US Food and Beverage Growth Stocks That Could Deliver Delicious Returns

The Smart Investor

BJ's Restaurants Inc. Conducted Annual Shareholders Meeting

U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta

William Blair Sticks to Its Hold Rating for BJ’s Restaurants (BJRI)

Press Release: Lyle D. Tick Appointed CEO and President of BJ's Restaurants, Inc.

BJ's Restaurants Inc. Amends Credit Agreement with Bank of America and JPMorgan Chase, Extending Maturity and Modifying Terms

Ice Cold Beer and Smoking Hot Returns with Twin Hospitality – Initiation Report

BJ's Restaurants Inc. Files Initial Statement of Beneficial Ownership for Jennifer Anne Jaffe, EVP & Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJ's Restaurants","latestPrice":34.17,"timestamp":1754078400000,"preClose":35.43,"halted":0,"volume":1165472,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"16:22 EDT","volume":23707,"amount":810070.51,"timestamp":1754079751225},"delay":0,"floatShares":19717734,"shares":22115837,"eps":0.952358,"marketStatus":"Market Closed","change":-1.26,"latestTime":"08-01 16:00:00 EDT","open":37.91,"high":37.99,"low":34.15,"amount":40528865.9227,"amplitude":0.108383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.952358,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":35.43,"dividendRate":0.000029,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":35.43,"latestTime":"08:25 EDT","volume":173,"amount":6467.32993,"timestamp":1754051120761},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"16:22 EDT","volume":23707,"amount":810070.51,"timestamp":1754079751225},"volumeRatio":1.4192421464986262,"impliedVol":0.4014,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":19717734,"roa":"2.53%","roe":"6.01%","lyrEps":0.721381,"volumeRatio":1.4192421464986262,"shares":22115837,"dividePrice":0.001,"high":37.99,"amplitude":0.108383,"preClose":35.43,"low":34.15,"week52Low":27.61,"pbRate":"2.03","psRate":"0.55","week52High":47.02,"institutionHeld":0.912,"latestPrice":34.17,"eps":0.952358,"divideRate":0.000029,"volume":1165472,"delay":0,"ttmEps":0.952358,"open":37.91,"prevYearClose":35.135,"prevWeekClose":38.96,"prevMonthClose":35.43,"prevQuarterClose":44.6,"fiveDayClose":38.96,"twentyDayClose":46.09,"sixtyDayClose":37.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179457259","title":"Stock Track | BJ's Restaurants Soars 7.25% After-Hours on Strong Q2 Earnings, Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179457259","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179457259?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:16","pubTimestamp":1753996613,"startTime":"0","endTime":"0","summary":"Shares of BJ's Restaurants (NASDAQ: BJRI) surged 7.25% in after-hours trading following the release of its second-quarter 2025 financial results, which exceeded analyst expectations and provided an...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BJRI"],"gpt_icon":0},{"id":"2556853720","title":"BJ's Restaurants Q2 Adj. EPS $0.97 Beats $0.70 Estimate, Sales $365.597M Beat $363.771M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853720","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853720?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992313,"startTime":"0","endTime":"0","summary":"BJ&#39;s Restaurants (NASDAQ:BJRI) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.70 by 38.57 percent. This is a 34.72 percent increase over earnings of $0.72 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46774038/bjs-restaurants-q2-adj-eps-0-97-beats-0-70-estimate-sales-365-597m-beat-363-771m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BJRI"],"gpt_icon":0},{"id":"2556859356","title":"BJ's Restaurants Inc - Expects About 2% Comparable Restaurant Sales Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859356?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992120,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX15559B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2556859352","title":"BJ's Restaurants Inc - Plans $45-$55 Mln in Share Repurchases in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859352?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX15559B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2556853221","title":"BJ's Restaurants Q2 EPS USD 0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853221?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX15559B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2556593558","title":"BJ's Restaurants Inc - Forecasts FY Adj Ebitda of $132-$140 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2556593558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556593558?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX15559B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2555955061","title":"BJ's Restaurants Inc  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555955061","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555955061?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:39","pubTimestamp":1753821547,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc  expected to post earnings of72cents a share - Earnings Preview BJ's Restaurants Inc BJRI.OQ BJRI.O is expected to  show a rise in quarterly revenue when it reports  results on Ju","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ2XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI"],"gpt_icon":0},{"id":"2555006971","title":"The Return Trends At BJ's Restaurants (NASDAQ:BJRI) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006971","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006971?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:13","pubTimestamp":1753787604,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-bjri/bjs-restaurants/news/the-return-trends-at-bjs-restaurants-nasdaqbjri-look-promisi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","IE00B3QW5Z07.USD","QID","BK4155","BK4112","TQQQ","NVIW.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","QLD","IE00B64PRP62.GBP","SQQQ","BK4585","NDAQ","BJRI","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","NQmain","PSQ","BK4209","EBIT","LU2095319765.USD","MNQmain","IE00BGHQF748.EUR","BJ","USAW.SI"],"gpt_icon":1},{"id":"2555356707","title":"BJ's Restaurants Inc. Files Initial Statement of Beneficial Ownership for William J. Atkins, Interim Principal Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555356707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555356707?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:04","pubTimestamp":1753747493,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc. Files Initial Statement of Beneficial Ownership for William J. Atkins, Interim Principal Financial Officer. BJ's Restaurants Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies William J. Atkins as the beneficial owner in his role as the Interim Principal Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Restaurants Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 28, 2025, and is solely responsible for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL8GlJNw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","BK4162","BK4566","LU1989772840.SGD","BK4588","BK4534","LU1989772923.USD","PFG","BK4209","BK4585"],"gpt_icon":0},{"id":"2554921417","title":"FCPT Acquires BJ's Restaurant and LongHorn Steakhouse Properties from Brookfield for $4.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554921417","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554921417?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:24","pubTimestamp":1753478652,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust Inc. , a real estate investment trust specializing in high-quality, net-leased restaurant properties, has announced the acquisition of two new properties. The company has purchased a BJ's Restaurant and Brewhouse and a LongHorn Steakhouse from Brookfield Properties for $4.8 million. Located in a robust retail corridor in Pennsylvania, these properties are corporate-operated under triple net leases with a combined lease term of eight years. The acquisition aligns with FCPT's strategy, being priced at a capitalization rate consistent with its previous transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FCPT - Four Corners Property Trust Inc. published the original content used to generate this news br","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL4dlP2v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","DRI","BK4234","BK4588","BN","IE00B3S45H60.SGD","FCPT","BK4585","BK4209","BK4504","BJRI","BK4135","BK4084","LU0154245756.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2554178003","title":"Bjs Restaurants Inc - Appoints William J. Atkins as Interim CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554178003","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554178003?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:04","pubTimestamp":1753387446,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BJRI"],"gpt_icon":0},{"id":"2554780746","title":"BJ's Restaurants Inc. Appoints William J. Atkins as Interim Principal Financial Officer Amid CFO Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780746","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780746?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:03","pubTimestamp":1753387394,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc. has announced the appointment of William J. Atkins as the Interim Principal Financial Officer, effective July 28, 2025. Atkins, a partner at FLG Partners, LLC, will assume the role while the company continues its search for a permanent Chief Financial Officer. Atkins brings extensive experience from previous CFO roles at companies like Mobileum, Inc., and One Concern, as well as his tenure with Morgan Stanley's Investment Banking Division.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Restaurants Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL26bf7r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","LU1989772840.SGD","BK4566","BJRI","BK4162","BK4209","BK4585","PFG","LU1989772923.USD"],"gpt_icon":0},{"id":"2549596973","title":"5 US Food and Beverage Growth Stocks That Could Deliver Delicious Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596973","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596973?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:30","pubTimestamp":1751945400,"startTime":"0","endTime":"0","summary":"We shine the spotlight on five food-related stocks that show promising prospects.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Tyson-foods-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Tyson-foods-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-food-and-beverage-growth-stocks-that-could-deliver-delicious-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PSQ","BK4209","BK4504","BJRI","NVIW.SI","BK4547","TSYW.SI","QID","BK4585","NQmain","CAKE","MNQmain","BK4533","USAW.SI",".IXIC","TSN","LU1571399168.USD","TQQQ","BK4588","SFD","SQQQ","LU1699723380.USD","USJW.SI","QLD","WEN","BK4212"],"gpt_icon":1},{"id":"2544183808","title":"BJ's Restaurants Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183808","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183808?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:01","pubTimestamp":1750280482,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc. held its Annual Meeting of Shareholders on June 12, 2025. Shareholders voted on several proposals. The election of directors was approved. The ratification of KPMG LLP as the independent registered public accounting firm for fiscal 2025 was approved. A shareholder proposal requesting the company publish a food waste transparency report was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Restaurants Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL66R8Qr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2544959376","title":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959376?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148202,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, MetaJune 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","APA","DRI","BK4141","FVR","PAGS","VERX","USAW.SI","PSTG","SAGE","MEIP","CHDN","POOL","PRO","GOOGL","DLTR","HIPO","DXC","BJRI","DG","ANF","EFX","OKTA","LU1153585028.USD","ADVM","GLNG","MNRO","LU2242649171.HKD","LU0690374961.EUR","MAC","DGX","AXTA","MOMO","OLLI","LU2404859667.USD","POST","SRPT","CNP","BKNG","LUMO","BLMN","CRS","LU0528227936.USD","GMLPF","CAH","PHASQ","DELL"],"gpt_icon":1},{"id":"2541300927","title":"William Blair Sticks to Its Hold Rating for BJ’s Restaurants (BJRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300927?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:25","pubTimestamp":1749158729,"startTime":"0","endTime":"0","summary":"In a report released today, Sharon Zackfia from William Blair maintained a Hold rating on BJ’s Restaurants (BJRI – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-bjs-restaurants-bjri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-bjs-restaurants-bjri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJRI","BJ"],"gpt_icon":0},{"id":"2541300379","title":"Press Release: Lyle D. Tick Appointed CEO and President of BJ's Restaurants, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300379","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300379?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153660,"startTime":"0","endTime":"0","summary":"HUNTINGTON BEACH, Calif., June 05, 2025  -- BJ's Restaurants, Inc.  today announced that Lyle D. Tick, currently BJ's President and Chief Concept Officer, has been appointed Chief Executive Officer and President, effective June 5, 2025. Interim Chief Executive Officer C. Bradford  Richmond will assume the role of Special Advisor to the CEO during Mr. Tick's transition into his new role and will remain a member of the Board of Directors.Mr. Tick was named President and Chief Concept Officer in September 2024, and in his time with the Company has been instrumental in the creation of the Company's strategic vision, which is focused on the team member experience, handcrafted food and beverages, delivering WOW hospitality and keeping the atmosphere fresh. His leadership and vision for the brand have allowed the Company to build a strong foundation and a strategic plan to deliver long-term value for shareholders.Prior to joining BJ's, Mr. Tick served as President and Chief Executive Officer ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BJRI","BJ","BK4022","R","BK4209","BK4155"],"gpt_icon":0},{"id":"2541029420","title":"BJ's Restaurants Inc. Amends Credit Agreement with Bank of America and JPMorgan Chase, Extending Maturity and Modifying Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029420?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:01","pubTimestamp":1749117696,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc. Amends Credit Agreement with Bank of America and JPMorgan Chase, Extending Maturity and Modifying Terms. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Restaurants Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7jmFbh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4581","LU0321505439.SGD","LU1064131342.USD","IE00B7SZLL34.SGD","LU0170899867.USD","LU0211328371.USD","LU1914381329.SGD","LU1145028129.USD","BK4566","LU2264538146.SGD","LU0868494617.USD","BK4585","BK4534","BK4504","BAC","LU1506573853.SGD","LU1084165304.USD","LU2023250843.SGD","BK4588","BK4207","LU1894683264.USD","LU0787776722.HKD","IE0002270589.USD","LU1366192091.USD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU0211331839.USD","LU1267930227.SGD","LU0238689110.USD","LU0345770993.USD","LU2430703251.USD","LU1074936037.SGD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","LU1894683348.USD","LU0323591593.USD","LU0868494708.USD","LU1668664300.SGD","LU2756315318.SGD","LU0320765489.SGD","IE00BKVL7J92.USD","LU0820561818.USD","LU0203347892.USD","LU0980610538.SGD","IE00BKDWB100.SGD","LU1496350502.SGD","BJRI","LU0971096721.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2541291095","title":"Ice Cold Beer and Smoking Hot Returns with Twin Hospitality – Initiation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541291095","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541291095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:47","pubTimestamp":1749062873,"startTime":"0","endTime":"0","summary":"Two great assets investors should inspect closely: Twin Peaks and Smokey Bones, a pair of fast-growing dining brands managed by Twin Hospitality Group Inc. .Following its spinoff from Fat Brands  in January, TWNP has emerged as independent, publicly-traded company. While Fat Brands retained significant economic interest, the companies now operate under separate leadership and board supervision. The structure allows for strategic continuity, long-term alignment, financial backing and resource sharing.As TWNP grows, the company is taking a prudent approach to its balance sheet. Management plans to raise $100 million in equity capital by October to pay down securitized debt. This measure would immediately improve interest coverage and reduce leverage. At a current enterprise value, adjusted for debt, of $784 million, TWNP trades well below Texas Roadhouse, Inc. and at an even steeper discount to the equity value assigned at the time of the spin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-cold-beer-smoking-hot-184753979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2539729272","title":"BJ's Restaurants Inc. Files Initial Statement of Beneficial Ownership for Jennifer Anne Jaffe, EVP & Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729272","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729272?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:37","pubTimestamp":1748630222,"startTime":"0","endTime":"0","summary":"BJ's Restaurants Inc. has filed an initial statement of beneficial ownership. The filing names Jennifer Anne Jaffe as the beneficial owner, who holds the role of Executive Vice President & Chief People Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Restaurants Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLkndhD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"BJRI","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-25","symbol":"BJRI","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2025-08-01","current":28.485989,"percent":0.586066,"low":-220.499733,"twenty":-47.938633,"median":24.937595,"eighty":45.880146,"high":717.763642,"avg":20.192414,"sd":152.652181,"marketCap":783564104},"quantilePoints":[{"date":"2020-08-07","current":-33.47554,"twenty":16.776988,"median":20.165616,"eighty":27.591825,"marketCap":503304748},{"date":"2020-08-14","current":-37.817432,"twenty":16.591177,"median":20.126129,"eighty":27.313932,"marketCap":568585089},{"date":"2020-08-21","current":-38.854744,"twenty":16.521961,"median":20.09244,"eighty":26.857413,"marketCap":584181075},{"date":"2020-08-28","current":-47.790446,"twenty":16.475349,"median":20.034707,"eighty":26.732551,"marketCap":718529355},{"date":"2020-09-04","current":-51.272851,"twenty":16.449238,"median":19.990687,"eighty":26.611654,"marketCap":770887308},{"date":"2020-09-11","current":-51.880419,"twenty":16.348862,"median":19.95643,"eighty":26.561191,"marketCap":780022099},{"date":"2020-09-18","current":-49.687245,"twenty":16.291685,"median":19.922736,"eighty":26.435069,"marketCap":747047729},{"date":"2020-09-25","current":-44.500685,"twenty":16.169015,"median":19.849409,"eighty":26.326682,"marketCap":669067799},{"date":"2020-10-02","current":-45.226803,"twenty":16.11879,"median":19.819956,"eighty":26.21733,"marketCap":679984989},{"date":"2020-10-09","current":-48.961127,"twenty":16.070659,"median":19.783583,"eighty":26.068881,"marketCap":736130539},{"date":"2020-10-16","current":-48.146096,"twenty":16.02186,"median":19.733453,"eighty":25.906743,"marketCap":723876550},{"date":"2020-10-23","current":-27.565859,"twenty":15.953973,"median":19.67446,"eighty":25.76661,"marketCap":697140574},{"date":"2020-10-30","current":-24.852441,"twenty":15.914515,"median":19.669227,"eighty":25.561031,"marketCap":628518235},{"date":"2020-11-06","current":-27.540832,"twenty":15.851617,"median":19.617089,"eighty":25.436768,"marketCap":696507640},{"date":"2020-11-13","current":-32.685435,"twenty":15.817259,"median":19.594886,"eighty":25.25972,"marketCap":826614642},{"date":"2020-11-20","current":-31.679457,"twenty":15.744834,"median":19.56547,"eighty":25.083445,"marketCap":801173479},{"date":"2020-11-27","current":-30.885265,"twenty":15.656722,"median":19.542018,"eighty":24.960397,"marketCap":781088350},{"date":"2020-12-04","current":-32.606015,"twenty":15.536673,"median":19.506378,"eighty":24.83616,"marketCap":824606129},{"date":"2020-12-11","current":-28.820364,"twenty":15.457963,"median":19.466737,"eighty":24.674543,"marketCap":728867014},{"date":"2020-12-18","current":-31.547092,"twenty":15.375512,"median":19.431846,"eighty":24.474595,"marketCap":797825957},{"date":"2020-12-24","current":-34.503253,"twenty":15.284858,"median":19.380592,"eighty":24.42531,"marketCap":872587271},{"date":"2020-12-31","current":-33.964967,"twenty":15.029466,"median":19.375965,"eighty":24.389308,"marketCap":858974016},{"date":"2021-01-08","current":-39.206638,"twenty":14.86013,"median":19.326087,"eighty":24.109074,"marketCap":991535868},{"date":"2021-01-15","current":-41.395079,"twenty":14.682416,"median":19.269394,"eighty":23.93364,"marketCap":1046881557},{"date":"2021-01-22","current":-39.897121,"twenty":14.552186,"median":19.20296,"eighty":23.780823,"marketCap":1008998181},{"date":"2021-01-29","current":-41.247322,"twenty":14.486844,"median":19.17041,"eighty":23.651513,"marketCap":1043144768},{"date":"2021-02-05","current":-46.012738,"twenty":14.408564,"median":19.071055,"eighty":23.575933,"marketCap":1163662136},{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-23","current":40.871359,"twenty":-47.93399,"median":16.547221,"eighty":45.849674,"marketCap":917807235},{"date":"2025-05-30","current":44.141068,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":991231814},{"date":"2025-06-06","current":43.116821,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":968231343},{"date":"2025-06-13","current":43.264549,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":971548719},{"date":"2025-06-20","current":44.830464,"twenty":-47.938633,"median":16.52544,"eighty":45.880146,"marketCap":1006712900},{"date":"2025-06-27","current":44.249401,"twenty":-47.938633,"median":22.250662,"eighty":45.880146,"marketCap":993664556},{"date":"2025-07-03","current":45.39183,"twenty":-47.938633,"median":22.823027,"eighty":45.880146,"marketCap":1019318927},{"date":"2025-07-11","current":42.437274,"twenty":-47.938633,"median":23.133057,"eighty":45.880146,"marketCap":952971416},{"date":"2025-07-18","current":38.310744,"twenty":-47.938633,"median":23.57028,"eighty":45.880146,"marketCap":860306059},{"date":"2025-07-25","current":38.556957,"twenty":-47.938633,"median":24.349331,"eighty":45.880146,"marketCap":865835018},{"date":"2025-08-01","current":28.485989,"twenty":-47.938633,"median":24.937595,"eighty":45.880146,"marketCap":783564104}],"updateTime":1754136582270}}}