US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bluejay Diagnostics Inc

2.25

+0.730048.03%

Post-market: 2.24-0.0100-0.44%19:59 EDT

Volume:36.76M

Turnover:88.15M

Market Cap:3.36M

PE:-0.02

High:2.45

Open:2.16

Low:1.88

Close:1.52

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

BRIEF-Bluejay Diagnostics Provides Mid-Year Business And Corporate Update

Bluejay Diagnostics Provides Mid-Year Business and Corporate Update

THOMSON REUTERS

Bluejay Diagnostics Inc. Announces Departure of Chief Technology Officer Jason Cook and Details of Separation Agreement

Bluejay Diagnostics Q1 EPS $(3.37) Up From $(394.76) YoY

Bluejay Diagnostics announces abstract acceptance at 2025 SAEM meeting

Top Midday Decliners

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Bluejay Diagnostics Plunges Premarket After Investors Agree to Exercise Warrants at Reduced Price

MT Newswires Live

Bluejay Diagnostics Sinks Premarket Following Investor Agreement to Exercise Warrants at 'Reduced' Price

MT Newswires Live

BRIEF-Bluejay Diagnostics Announces Entry Into Warrant Inducement Transaction For Approximately $3.7 Million In Gross Proceeds

Bluejay Diagnostics Announces Entry Into Warrant Inducement Transaction for Approximately $3.7 Million in Gross Proceeds

THOMSON REUTERS

Press Release: Bluejay Diagnostics Announces Entry into Warrant Inducement Transaction for Approximately $3.7 Million in Gross Proceeds

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","market":"US","secType":"STK","nameCN":"Bluejay Diagnostics Inc","latestPrice":2.25,"timestamp":1749240000000,"preClose":1.52,"halted":0,"volume":36757106,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"19:59 EDT","volume":303387,"amount":672031.9941,"timestamp":1749254397847},"delay":0,"floatShares":1125100,"shares":1494182,"eps":-114.186264,"marketStatus":"Market Closed","change":0.73,"latestTime":"06-06 16:00:00 EDT","open":2.16,"high":2.45,"low":1.88,"amount":88148825.8598428,"amplitude":0.375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-114.186264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":1.52,"latestTime":"09:29 EDT","volume":4986323,"amount":12609417.0928261,"timestamp":1749216599016},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"19:59 EDT","volume":303387,"amount":672031.9941,"timestamp":1749254397847},"volumeRatio":59.23490390264398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","floatShares":1125100,"roa":"-80.05%","roe":"-200.56%","lyrEps":-114.186262,"volumeRatio":59.23490390264398,"shares":1494182,"dividePrice":0,"high":2.45,"amplitude":0.375,"preClose":1.52,"low":1.88,"week52Low":1.46,"pbRate":"0.87","week52High":214.8,"institutionHeld":0,"latestPrice":2.25,"eps":-114.186264,"divideRate":0,"volume":36757106,"delay":0,"ttmEps":-114.186264,"open":2.16,"prevYearClose":4.87,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":3.73,"fiveDayClose":1.59,"twentyDayClose":1.76,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541854713","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854713?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:38","pubTimestamp":1749209910,"startTime":"0","endTime":"0","summary":"Generation Essentials Group  shares were 68% higher pre-bell Friday following a muted session.Bluejay Diagnostics  shares were up 62%, rebounding from Thursday's losses.Eyenovia  shares were 49% higher, extending Thursday's rally.Applied DNA Sciences  stock was up 12% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","TGE","BK4583","BK4007","APDN","BJDX","EYEN","BK4082"],"gpt_icon":0},{"id":"2540470285","title":"BRIEF-Bluejay Diagnostics Provides Mid-Year Business And Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470285?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:22","pubTimestamp":1748982157,"startTime":"0","endTime":"0","summary":"BRIEF-Bluejay Diagnostics Provides Mid-Year Business And Corporate UpdateJune 3 (Reuters) - Bluejay Diagnostics Inc BJDX.O:BLUEJAY DIAGNOSTICS PROVIDES MID-YEAR BUSINESS AND CORPORATE UPDATESource text: ID:nGNX8MV35bFurther company coverage: BJDX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA32V3FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BJDX"],"gpt_icon":0},{"id":"2540870491","title":"Bluejay Diagnostics Provides Mid-Year Business and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870491?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA32V3FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BJDX"],"gpt_icon":0},{"id":"2539040432","title":"Bluejay Diagnostics Inc. Announces Departure of Chief Technology Officer Jason Cook and Details of Separation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040432","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040432?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:19","pubTimestamp":1748467163,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics Inc. announced a change in its management team as Chief Technology Officer Jason Cook is set to depart from the company. The separation will be effective on May 30, 2025. Following his departure, there is the possibility of Dr. Cook continuing as a paid consultant, subject to mutual agreement on the terms of such an arrangement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bluejay Diagnostics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1mLcr1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BJDX"],"gpt_icon":0},{"id":"2535809815","title":"Bluejay Diagnostics Q1 EPS $(3.37) Up From $(394.76) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809815","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809815?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:59","pubTimestamp":1747202362,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics (NASDAQ:BJDX) reported quarterly losses of $(3.37) per share. This is a 99.15 percent increase over losses of $(394.76) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45398306/bluejay-diagnostics-q1-eps-3-37-up-from-394-76-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJDX"],"gpt_icon":0},{"id":"2527949109","title":"Bluejay Diagnostics announces abstract acceptance at 2025 SAEM meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949109?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:11","pubTimestamp":1744715480,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics (BJDX) announced acceptance of an abstract related to the Symphony IL-6 Test, the company’s lead product candidate, for present...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bluejay-diagnostics-announces-abstract-acceptance-at-2025-saem-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bluejay-diagnostics-announces-abstract-acceptance-at-2025-saem-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJDX","BK4082"],"gpt_icon":0},{"id":"2526422841","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422841?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:26","pubTimestamp":1744136807,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares sank 58% after the company overnight said institutional investors agreed to exercise warrants at a \"reduced exercise price.\"More than 1.77 million shares traded intraday compared with a daily average of about 1.06 million.CVRx  said late Monday it expects to report roughly $12.3 million in Q1 revenue compared with $10.8 million a year ago.Analysts polled by FactSet, on average, expected $14.7 million.Shares sank 44% following an increase in intraday trading volume to over 3.34 million from a daily average of more than 244,000.Price: 3.17, Change: -4.33, Percent Change: -57.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","CVRX","BK4539","BJDX"],"gpt_icon":1},{"id":"2525895044","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895044?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112718,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares were down 49% pre-bell Tuesday after the company overnight said institutional investors agreed to exercise warrants at a \"reduced exercise price.\"CVRx  stock was 30% lower after the company issued late Monday Q1 revenue that trailed analysts' projections.Abacus Global Management  shares were down 28% following a muted session.Viemed Healthcare  stock was 24% lower after Monday's 3.9% loss.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","ABL","BK4539","BK4082","BJDX","VMD","BK4173","CVRX"],"gpt_icon":1},{"id":"2525869120","title":"Bluejay Diagnostics Plunges Premarket After Investors Agree to Exercise Warrants at Reduced Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869120","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:53","pubTimestamp":1744105985,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares sank 48% in premarket activity Tuesday after the company overnight said institutional investors agreed to exercise warrants at a \"reduced exercise price.\"The medical technology firm said the investors agreed to exercise existing warrants to purchase up to about 1.09 million shares at $3.42 apiece in cash, resulting in about $3.7 million of gross proceeds.The sharp drop in share price premarket follows a surge of more than 119% in regular trading on Monday.Price: 3.86, Change: -3.64, Percent Change: -48.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BJDX","BK4082","BK4080","ADC","BK4211","ISBC"],"gpt_icon":1},{"id":"2525618865","title":"Bluejay Diagnostics Sinks Premarket Following Investor Agreement to Exercise Warrants at 'Reduced' Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525618865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525618865?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:33","pubTimestamp":1744104811,"startTime":"0","endTime":"0","summary":"Price: 3.90, Change: -3.60, Percent Change: -48.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BJDX","BK4082"],"gpt_icon":0},{"id":"2525740640","title":"BRIEF-Bluejay Diagnostics Announces Entry Into Warrant Inducement Transaction For Approximately $3.7 Million In Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740640?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:28","pubTimestamp":1744061280,"startTime":"0","endTime":"0","summary":"BRIEF-Bluejay Diagnostics Announces Entry Into Warrant Inducement Transaction For Approximately $3.7 Million In Gross ProceedsApril 7 (Reuters) - Bluejay Diagnostics Inc BJDX.O:BLUEJAY DIAGNOSTICS ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJDX","BK4082"],"gpt_icon":0},{"id":"2525074038","title":"Bluejay Diagnostics Announces Entry Into Warrant Inducement Transaction for Approximately $3.7 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074038?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:24","pubTimestamp":1744061070,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BJDX"],"gpt_icon":0},{"id":"2525074297","title":"Press Release: Bluejay Diagnostics Announces Entry into Warrant Inducement Transaction for Approximately $3.7 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074297","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074297?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:21","pubTimestamp":1744060860,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics Announces Entry into Warrant Inducement Transaction for Approximately $3.7 Million in Gross Proceeds. ACTON, Mass., April 07, 2025  -- Bluejay Diagnostics, Inc.  , a medical technology company developing rapid diagnostics on its Symphony platform to improve patient outcomes in critical care settings, today announced that it has entered into an agreement with institutional investors that are existing holders of warrants to purchase shares of common stock of the Company for cash , wherein the investors agreed to exercise the Existing Warrants to purchase up 1,085,106 shares of common stock at a reduced exercise price of $3.42 per share, resulting in gross proceeds of approximately $3.7 million, before deducting offering fees and other expenses payable by the Company.In consideration for the exercise of the Existing Warrants for cash, the investors received new warrants  to purchase up to an aggregate of 1,085,106 shares of common stock. The New Warrants are exercisabl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BJDX"],"gpt_icon":1},{"id":"2525149650","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149650?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025630,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares were up 170% pre-bell Monday after Friday's 7.3% increase at market close.C&F Financial  stock was 58% higher following a 1.7% decline in the previous session.FB Bancorp  shares were up 58% after Friday's 3.4% fall.Twin Hospitality Group  stock was 56% higher following a 6.2% loss on Friday.Unifi  shares were up 15% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFFI","BK4010","TWNP","FBLA","BK4209","BK4211","BJDX","BK4082","UFI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"BJDX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-06-20","symbol":"BJDX","defaultRemindTime":1718890200000,"type":"split","dateTimestamp":1718856000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-07-24","symbol":"BJDX","defaultRemindTime":1690205400000,"type":"split","dateTimestamp":1690171200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJDX","date":"2025-06-06","current":-0.3131,"percent":0.685979,"low":-44.830035,"twenty":-3.905174,"median":-0.532258,"eighty":-0.21649,"high":-0.023477,"avg":-3.849966,"sd":7.14884,"marketCap":2271156},"quantilePoints":[{"date":"2021-11-12","current":-38.594278,"twenty":-43.481763,"median":-41.459356,"eighty":-39.740309,"marketCap":58139733},{"date":"2021-11-19","current":-25.002014,"twenty":-40.313325,"median":-30.588915,"eighty":-26.5441,"marketCap":37663884},{"date":"2021-11-26","current":-28.566507,"twenty":-36.993205,"median":-28.187306,"eighty":-25.141897,"marketCap":43033558},{"date":"2021-12-03","current":-19.634207,"twenty":-30.588915,"median":-27.302502,"eighty":-23.106007,"marketCap":29577637},{"date":"2021-12-10","current":-24.85876,"twenty":-30.184433,"median":-24.930387,"eighty":-22.195923,"marketCap":37448081},{"date":"2021-12-17","current":-21.080276,"twenty":-28.48224,"median":-24.605959,"eighty":-21.892562,"marketCap":54214823},{"date":"2021-12-23","current":-23.582611,"twenty":-28.145173,"median":-24.184624,"eighty":-21.825149,"marketCap":60650395},{"date":"2021-12-31","current":-19.412053,"twenty":-27.808104,"median":-23.335883,"eighty":-21.611074,"marketCap":49924441},{"date":"2022-01-07","current":-19.942851,"twenty":-27.302502,"median":-22.836353,"eighty":-21.080276,"marketCap":51289563},{"date":"2022-01-14","current":-20.170336,"twenty":-25.954231,"median":-22.457152,"eighty":-20.776962,"marketCap":51874615},{"date":"2022-01-21","current":-15.772293,"twenty":-25.75199,"median":-22.133087,"eighty":-19.91252,"marketCap":40563608},{"date":"2022-01-28","current":-11.829219,"twenty":-25.141897,"median":-21.656615,"eighty":-19.518212,"marketCap":30422706},{"date":"2022-02-04","current":-9.326885,"twenty":-24.887411,"median":-21.535246,"eighty":-18.411118,"marketCap":23987134},{"date":"2022-02-11","current":-8.871914,"twenty":-24.747781,"median":-21.156104,"eighty":-13.239626,"marketCap":22817029},{"date":"2022-02-18","current":-7.582833,"twenty":-24.628774,"median":-20.890704,"eighty":-11.753391,"marketCap":19501735},{"date":"2022-02-25","current":-8.265288,"twenty":-24.353158,"median":-20.473649,"eighty":-9.872849,"marketCap":21256891},{"date":"2022-03-04","current":-7.01412,"twenty":-23.823416,"median":-19.942851,"eighty":-9.084234,"marketCap":18039104},{"date":"2022-03-11","current":-5.485661,"twenty":-23.582611,"median":-19.674786,"eighty":-8.598932,"marketCap":19135621},{"date":"2022-03-18","current":-6.123421,"twenty":-23.286537,"median":-19.487881,"eighty":-7.825484,"marketCap":21360318},{"date":"2022-03-25","current":-6.816639,"twenty":-22.988033,"median":-19.032911,"eighty":-7.558542,"marketCap":23778467},{"date":"2022-04-01","current":-6.412262,"twenty":-22.870059,"median":-15.772293,"eighty":-7.248747,"marketCap":22367880},{"date":"2022-04-08","current":-6.238958,"twenty":-22.738144,"median":-13.080387,"eighty":-7.034275,"marketCap":21763343},{"date":"2022-04-14","current":-6.007885,"twenty":-22.637023,"median":-12.170447,"eighty":-6.938868,"marketCap":20957293},{"date":"2022-04-22","current":-3.779654,"twenty":-22.482432,"median":-11.753391,"eighty":-6.712656,"marketCap":20060563},{"date":"2022-04-29","current":-4.442185,"twenty":-22.263337,"median":-9.857683,"eighty":-6.493137,"marketCap":23576955},{"date":"2022-05-06","current":-4.783892,"twenty":-22.138913,"median":-9.251056,"eighty":-6.285172,"marketCap":25390567},{"date":"2022-05-13","current":-20.163287,"twenty":-21.992434,"median":-9.857683,"eighty":-6.377601,"marketCap":22367880},{"date":"2022-05-20","current":-20.526589,"twenty":-21.757735,"median":-11.753391,"eighty":-6.435369,"marketCap":22770905},{"date":"2022-05-27","current":-19.255031,"twenty":-21.656615,"median":-12.170447,"eighty":-6.47003,"marketCap":21360318},{"date":"2022-06-03","current":-18.16149,"twenty":-21.647507,"median":-13.080387,"eighty":-6.481584,"marketCap":20147213},{"date":"2022-06-10","current":-22.343102,"twenty":-21.791442,"median":-15.772293,"eighty":-6.532855,"marketCap":24786030},{"date":"2022-06-17","current":-18.891728,"twenty":-21.656615,"median":-17.981656,"eighty":-6.55958,"marketCap":20957293},{"date":"2022-06-24","current":-20.708241,"twenty":-21.656615,"median":-18.255949,"eighty":-6.585566,"marketCap":22972418},{"date":"2022-07-01","current":-19.07338,"twenty":-21.656615,"median":-18.528426,"eighty":-6.643334,"marketCap":21158806},{"date":"2022-07-08","current":-22.343102,"twenty":-21.684922,"median":-18.653769,"eighty":-6.781978,"marketCap":24786030},{"date":"2022-07-15","current":-21.434845,"twenty":-21.656615,"median":-18.891728,"eighty":-6.816639,"marketCap":23778467},{"date":"2022-07-22","current":-23.614661,"twenty":-21.656615,"median":-18.982554,"eighty":-6.816639,"marketCap":26196617},{"date":"2022-07-29","current":-3.44788,"twenty":-21.656615,"median":-18.937141,"eighty":-6.63178,"marketCap":22772148},{"date":"2022-08-05","current":-3.600441,"twenty":-21.624521,"median":-18.710077,"eighty":-6.47003,"marketCap":23779765},{"date":"2022-08-12","current":-3.44788,"twenty":-21.612159,"median":-18.562939,"eighty":-6.227404,"marketCap":22772148},{"date":"2022-08-19","current":-3.309964,"twenty":-21.489749,"median":-18.346775,"eighty":-6.100314,"marketCap":21861262},{"date":"2022-08-26","current":-3.142758,"twenty":-21.43976,"median":-17.981656,"eighty":-5.478036,"marketCap":20756914},{"date":"2022-09-02","current":-3.081733,"twenty":-21.434845,"median":-15.772293,"eighty":-5.350739,"marketCap":20353867},{"date":"2022-09-09","current":-3.112245,"twenty":-21.434845,"median":-13.345786,"eighty":-4.806672,"marketCap":20555390},{"date":"2022-09-16","current":-2.723825,"twenty":-21.2676,"median":-12.170447,"eighty":-4.155759,"marketCap":17989997},{"date":"2022-09-23","current":-2.543498,"twenty":-21.156104,"median":-11.753391,"eighty":-3.761925,"marketCap":16798993},{"date":"2022-09-30","current":-2.379952,"twenty":-21.110607,"median":-9.857683,"eighty":-3.611152,"marketCap":15718828},{"date":"2022-10-07","current":-2.532513,"twenty":-21.075037,"median":-9.251056,"eighty":-3.508904,"marketCap":16726445},{"date":"2022-10-14","current":-2.486745,"twenty":-21.071544,"median":-8.909828,"eighty":-3.44788,"marketCap":16424160},{"date":"2022-10-21","current":-2.593843,"twenty":-21.031286,"median":-8.720258,"eighty":-3.405162,"marketCap":17131507},{"date":"2022-10-28","current":-2.556618,"twenty":-20.935714,"median":-8.227373,"eighty":-3.295319,"marketCap":16885649},{"date":"2022-11-04","current":-2.410464,"twenty":-20.889892,"median":-7.73449,"eighty":-3.19768,"marketCap":15920351},{"date":"2022-11-11","current":-1.68466,"twenty":-20.889892,"median":-7.575228,"eighty":-3.142758,"marketCap":14102610},{"date":"2022-11-18","current":-1.670697,"twenty":-20.822134,"median":-7.515346,"eighty":-3.072823,"marketCap":13985726},{"date":"2022-11-25","current":-1.805027,"twenty":-20.776962,"median":-7.278784,"eighty":-2.946381,"marketCap":15110227},{"date":"2022-12-02","current":-1.564774,"twenty":-20.749474,"median":-7.098403,"eighty":-2.717051,"marketCap":13099023},{"date":"2022-12-09","current":-1.107379,"twenty":-20.63558,"median":-7.01412,"eighty":-2.596772,"marketCap":9270078},{"date":"2022-12-16","current":-1.107379,"twenty":-20.526589,"median":-6.940542,"eighty":-2.563147,"marketCap":9270078},{"date":"2022-12-23","current":-0.977141,"twenty":-20.526589,"median":-6.816639,"eighty":-2.536907,"marketCap":8179836},{"date":"2022-12-30","current":-0.914548,"twenty":-20.508424,"median":-6.643334,"eighty":-2.527753,"marketCap":7655855},{"date":"2023-01-06","current":-1.251579,"twenty":-20.435764,"median":-6.553084,"eighty":-2.502001,"marketCap":10477203},{"date":"2023-01-13","current":-1.227505,"twenty":-20.170336,"median":-6.47003,"eighty":-2.490101,"marketCap":10275680},{"date":"2023-01-20","current":-1.17671,"twenty":-20.170336,"median":-6.383378,"eighty":-2.471428,"marketCap":9850465},{"date":"2023-01-27","current":-0.988697,"twenty":-20.164697,"median":-6.18119,"eighty":-2.439756,"marketCap":8276567},{"date":"2023-02-03","current":-1.155526,"twenty":-20.163287,"median":-6.123421,"eighty":-2.410464,"marketCap":9673125},{"date":"2023-02-10","current":-1.684901,"twenty":-20.163287,"median":-5.834581,"eighty":-1.798287,"marketCap":14104625},{"date":"2023-02-17","current":-1.956449,"twenty":-20.163287,"median":-5.466598,"eighty":-1.84393,"marketCap":16377809},{"date":"2023-02-24","current":-1.589089,"twenty":-20.054296,"median":-5.401898,"eighty":-1.762273,"marketCap":13302562},{"date":"2023-03-03","current":-1.660827,"twenty":-19.981636,"median":-5.340085,"eighty":-1.72987,"marketCap":13903102},{"date":"2023-03-10","current":-1.432611,"twenty":-19.958365,"median":-4.802875,"eighty":-1.684901,"marketCap":11992659},{"date":"2023-03-17","current":-1.258078,"twenty":-19.851857,"median":-4.302222,"eighty":-1.666749,"marketCap":10531614},{"date":"2023-03-24","current":-0.946267,"twenty":-19.745697,"median":-3.913299,"eighty":-1.637139,"marketCap":8797394},{"date":"2023-03-31","current":-0.900494,"twenty":-19.666671,"median":-3.779654,"eighty":-1.599512,"marketCap":8371846},{"date":"2023-04-06","current":-0.858242,"twenty":-19.627857,"median":-3.691977,"eighty":-1.574549,"marketCap":7979032},{"date":"2023-04-14","current":-0.819071,"twenty":-19.618333,"median":-3.609367,"eighty":-1.564774,"marketCap":7614861},{"date":"2023-04-21","current":-0.74601,"twenty":-19.581318,"median":-3.539416,"eighty":-1.488173,"marketCap":6935620},{"date":"2023-04-28","current":-0.693195,"twenty":-19.510629,"median":-3.493648,"eighty":-1.37469,"marketCap":6444602},{"date":"2023-05-05","current":-0.682192,"twenty":-19.487881,"median":-3.44788,"eighty":-1.280708,"marketCap":6342307},{"date":"2023-05-12","current":-0.625015,"twenty":-19.467401,"median":-3.432624,"eighty":-1.254179,"marketCap":6139763},{"date":"2023-05-19","current":-0.58586,"twenty":-19.436682,"median":-3.386855,"eighty":-1.187254,"marketCap":5755132},{"date":"2023-05-26","current":-0.481934,"twenty":-19.436682,"median":-3.302642,"eighty":-1.144547,"marketCap":4734225},{"date":"2023-06-02","current":-0.468605,"twenty":-19.436682,"median":-3.295319,"eighty":-1.124904,"marketCap":4603287},{"date":"2023-06-09","current":-0.429867,"twenty":-19.436682,"median":-3.203782,"eighty":-1.106993,"marketCap":4222749},{"date":"2023-06-16","current":-0.466522,"twenty":-19.436319,"median":-3.158014,"eighty":-1.066117,"marketCap":4582828},{"date":"2023-06-23","current":-0.454649,"twenty":-19.434865,"median":-3.142758,"eighty":-1.058507,"marketCap":4466191},{"date":"2023-06-30","current":-0.431325,"twenty":-19.421178,"median":-3.112245,"eighty":-1.036699,"marketCap":4237070},{"date":"2023-07-07","current":-0.449236,"twenty":-19.404466,"median":-3.081733,"eighty":-1.019463,"marketCap":4413018},{"date":"2023-07-14","current":-0.623765,"twenty":-19.374194,"median":-2.983789,"eighty":-0.98933,"marketCap":6127487},{"date":"2023-07-21","current":-0.541499,"twenty":-19.327691,"median":-2.890422,"eighty":-0.968317,"marketCap":5319354},{"date":"2023-07-27","current":-0.740679,"twenty":-19.273196,"median":-2.854722,"eighty":-0.959604,"marketCap":7275975},{"date":"2023-08-04","current":-0.865688,"twenty":-19.255031,"median":-2.71818,"eighty":-0.932075,"marketCap":8503988},{"date":"2023-08-11","current":-0.864646,"twenty":-19.10971,"median":-2.650596,"eighty":-0.901902,"marketCap":8493755},{"date":"2023-08-18","current":-0.721171,"twenty":-19.000719,"median":-2.593691,"eighty":-0.879148,"marketCap":7716021},{"date":"2023-08-25","current":-0.739344,"twenty":-18.982554,"median":-2.563331,"eighty":-0.863365,"marketCap":7910456},{"date":"2023-09-01","current":-0.678789,"twenty":-18.909893,"median":-2.559669,"eighty":-0.846975,"marketCap":7262561},{"date":"2023-09-08","current":-0.508513,"twenty":-18.891728,"median":-2.538005,"eighty":-0.826138,"marketCap":5440724},{"date":"2023-09-15","current":-0.39152,"twenty":-18.782737,"median":-2.529462,"eighty":-0.810093,"marketCap":4188986},{"date":"2023-09-22","current":-0.546738,"twenty":-18.676292,"median":-2.505357,"eighty":-0.778582,"marketCap":5849708},{"date":"2023-09-29","current":-0.507354,"twenty":-18.619979,"median":-2.502001,"eighty":-0.739344,"marketCap":5428331},{"date":"2023-10-05","current":-0.448279,"twenty":-18.569842,"median":-2.493763,"eighty":-0.730715,"marketCap":4796265},{"date":"2023-10-13","current":-0.450595,"twenty":-18.528426,"median":-2.486745,"eighty":-0.722861,"marketCap":4821052},{"date":"2023-10-19","current":-0.477237,"twenty":-18.528426,"median":-2.472405,"eighty":-0.711892,"marketCap":5106101},{"date":"2023-10-27","current":-0.44017,"twenty":-18.492096,"median":-2.471337,"eighty":-0.700678,"marketCap":4709511},{"date":"2023-11-03","current":-0.423954,"twenty":-18.310445,"median":-2.444333,"eighty":-0.693625,"marketCap":4536002},{"date":"2023-11-10","current":-0.364878,"twenty":-18.164397,"median":-2.430755,"eighty":-0.680473,"marketCap":3903936},{"date":"2023-11-17","current":-0.411096,"twenty":-18.089556,"median":-2.410464,"eighty":-0.664328,"marketCap":4126336},{"date":"2023-11-24","current":-0.382702,"twenty":-17.801821,"median":-2.379952,"eighty":-0.660186,"marketCap":3841334},{"date":"2023-12-01","current":-0.398751,"twenty":-17.440516,"median":-1.965236,"eighty":-0.625015,"marketCap":4002422},{"date":"2023-12-08","current":-0.381468,"twenty":-15.772293,"median":-1.901441,"eighty":-0.604188,"marketCap":3828942},{"date":"2023-12-15","current":-0.378998,"twenty":-13.800756,"median":-1.805268,"eighty":-0.593358,"marketCap":3804159},{"date":"2023-12-22","current":-0.382702,"twenty":-13.345786,"median":-1.748695,"eighty":-0.574405,"marketCap":3841334},{"date":"2023-12-29","current":-0.146291,"twenty":-13.027307,"median":-1.746649,"eighty":-0.570535,"marketCap":1468380},{"date":"2024-01-05","current":-0.146908,"twenty":-12.772175,"median":-1.74364,"eighty":-0.557244,"marketCap":1474576},{"date":"2024-01-12","current":-0.499682,"twenty":-12.583072,"median":-1.697178,"eighty":-0.548574,"marketCap":5015504},{"date":"2024-01-19","current":-0.425655,"twenty":-12.511674,"median":-1.684901,"eighty":-0.541499,"marketCap":4272467},{"date":"2024-01-26","current":-0.35718,"twenty":-11.829219,"median":-1.684658,"eighty":-0.522963,"marketCap":3585157},{"date":"2024-02-02","current":-0.370134,"twenty":-11.753391,"median":-1.655772,"eighty":-0.507354,"marketCap":3715188},{"date":"2024-02-09","current":-0.356717,"twenty":-11.753391,"median":-1.637235,"eighty":-0.498087,"marketCap":3580513},{"date":"2024-02-16","current":-0.365508,"twenty":-10.767623,"median":-1.624356,"eighty":-0.492139,"marketCap":3668748},{"date":"2024-02-23","current":-0.356717,"twenty":-10.100333,"median":-1.598899,"eighty":-0.479322,"marketCap":3580513},{"date":"2024-03-01","current":-0.365045,"twenty":-9.812186,"median":-1.588848,"eighty":-0.475019,"marketCap":3664104},{"date":"2024-03-08","current":-0.403262,"twenty":-9.417879,"median":-1.564895,"eighty":-0.468343,"marketCap":4047698},{"date":"2024-03-15","current":-0.381771,"twenty":-9.266222,"median":-1.564774,"eighty":-0.459857,"marketCap":3831985},{"date":"2024-03-22","current":-0.386698,"twenty":-9.190394,"median":-1.528664,"eighty":-0.456123,"marketCap":3881443},{"date":"2024-03-28","current":-0.371985,"twenty":-9.038737,"median":-1.468962,"eighty":-0.452912,"marketCap":3733764},{"date":"2024-04-05","current":-0.191089,"twenty":-8.902246,"median":-1.432611,"eighty":-0.448853,"marketCap":1902076},{"date":"2024-04-12","current":-0.17853,"twenty":-8.871914,"median":-1.311882,"eighty":-0.441363,"marketCap":1777064},{"date":"2024-04-19","current":-0.149441,"twenty":-8.78092,"median":-1.275893,"eighty":-0.436633,"marketCap":1487518},{"date":"2024-04-26","current":-0.14882,"twenty":-8.53827,"median":-1.266865,"eighty":-0.429922,"marketCap":1481334},{"date":"2024-05-03","current":-0.143148,"twenty":-8.32595,"median":-1.227505,"eighty":-0.423255,"marketCap":1424877},{"date":"2024-05-10","current":-0.137746,"twenty":-8.219791,"median":-1.187864,"eighty":-0.419612,"marketCap":1371108},{"date":"2024-05-17","current":-0.158671,"twenty":-8.007471,"median":-1.159618,"eighty":-0.414594,"marketCap":1545857},{"date":"2024-05-24","current":-0.137423,"twenty":-7.795152,"median":-1.135544,"eighty":-0.409327,"marketCap":1338847},{"date":"2024-05-31","current":-0.146254,"twenty":-7.704158,"median":-1.127359,"eighty":-0.405715,"marketCap":1424877},{"date":"2024-06-07","current":-0.128317,"twenty":-7.62833,"median":-1.107379,"eighty":-0.402777,"marketCap":1250128},{"date":"2024-06-14","current":-0.136212,"twenty":-7.579791,"median":-1.106897,"eighty":-0.400392,"marketCap":1327042},{"date":"2024-06-21","current":-0.125583,"twenty":-7.567624,"median":-1.083305,"eighty":-0.397516,"marketCap":1223498},{"date":"2024-06-28","current":-0.027949,"twenty":-7.558542,"median":-1.083065,"eighty":-0.392437,"marketCap":272292},{"date":"2024-07-05","current":-0.023477,"twenty":-7.539004,"median":-1.058991,"eighty":-0.389122,"marketCap":228725},{"date":"2024-07-12","current":-0.070857,"twenty":-7.468181,"median":-1.053694,"eighty":-0.386624,"marketCap":690324},{"date":"2024-07-15","current":-0.071144,"twenty":-7.421016,"median":-1.04888,"eighty":-0.386439,"marketCap":693120},{"date":"2024-08-02","current":-0.181159,"twenty":-7.37385,"median":-1.043223,"eighty":-0.385372,"marketCap":1764941},{"date":"2024-08-09","current":-0.132717,"twenty":-7.279078,"median":-1.035158,"eighty":-0.382702,"marketCap":1292995},{"date":"2024-08-16","current":-0.114853,"twenty":-7.233728,"median":-1.005548,"eighty":-0.38165,"marketCap":1080143},{"date":"2024-08-23","current":-0.152705,"twenty":-7.170933,"median":-0.990279,"eighty":-0.379638,"marketCap":1436128},{"date":"2024-08-30","current":-0.273351,"twenty":-7.088265,"median":-0.972817,"eighty":-0.378028,"marketCap":2570750},{"date":"2024-09-06","current":-0.208977,"twenty":-7.047711,"median":-0.965606,"eighty":-0.375539,"marketCap":1965338},{"date":"2024-09-13","current":-0.20638,"twenty":-7.034275,"median":-0.93814,"eighty":-0.371494,"marketCap":1940916},{"date":"2024-09-20","current":-0.208293,"twenty":-7.004449,"median":-0.927637,"eighty":-0.370171,"marketCap":1958911},{"date":"2024-09-27","current":-0.189842,"twenty":-6.973529,"median":-0.904235,"eighty":-0.365693,"marketCap":1785386},{"date":"2024-10-04","current":-0.182462,"twenty":-6.942215,"median":-0.900494,"eighty":-0.363488,"marketCap":1715976},{"date":"2024-10-11","current":-0.207455,"twenty":-6.885961,"median":-0.880248,"eighty":-0.360881,"marketCap":1951024},{"date":"2024-10-18","current":-0.174198,"twenty":-6.816639,"median":-0.865167,"eighty":-0.357942,"marketCap":1638264},{"date":"2024-10-25","current":-0.175078,"twenty":-6.816639,"median":-0.858242,"eighty":-0.355634,"marketCap":1646538},{"date":"2024-10-31","current":-0.250368,"twenty":-6.781978,"median":-0.853187,"eighty":-0.351951,"marketCap":2354605},{"date":"2024-11-08","current":-0.247958,"twenty":-6.63178,"median":-0.842261,"eighty":-0.347399,"marketCap":2331940},{"date":"2024-11-15","current":-0.216979,"twenty":-6.57907,"median":-0.821504,"eighty":-0.317534,"marketCap":1863538},{"date":"2024-11-22","current":-0.219115,"twenty":-6.548027,"median":-0.814957,"eighty":-0.27736,"marketCap":1881876},{"date":"2024-11-29","current":-0.219115,"twenty":-6.527798,"median":-0.802677,"eighty":-0.26456,"marketCap":1881876},{"date":"2024-12-06","current":-0.388146,"twenty":-6.47003,"median":-0.782321,"eighty":-0.247958,"marketCap":3333609},{"date":"2024-12-13","current":-0.287979,"twenty":-6.47003,"median":-0.743344,"eighty":-0.250368,"marketCap":2473323},{"date":"2024-12-20","current":-0.244156,"twenty":-6.412262,"median":-0.739343,"eighty":-0.250368,"marketCap":2096948},{"date":"2024-12-27","current":-0.234766,"twenty":-6.366048,"median":-0.732119,"eighty":-0.244031,"marketCap":2016296},{"date":"2025-01-03","current":-0.286727,"twenty":-6.285172,"median":-0.726205,"eighty":-0.242528,"marketCap":2462569},{"date":"2025-01-10","current":-0.219741,"twenty":-6.215851,"median":-0.722806,"eighty":-0.24065,"marketCap":1887253},{"date":"2025-01-17","current":-0.222245,"twenty":-6.158082,"median":-0.708017,"eighty":-0.235314,"marketCap":1908760},{"date":"2025-01-24","current":-0.250417,"twenty":-6.123421,"median":-0.699798,"eighty":-0.233764,"marketCap":2150716},{"date":"2025-01-31","current":-0.26419,"twenty":-6.123421,"median":-0.695347,"eighty":-0.234766,"marketCap":2269005},{"date":"2025-02-07","current":-0.220993,"twenty":-6.100314,"median":-0.687001,"eighty":-0.228505,"marketCap":1898006},{"date":"2025-02-14","current":-0.233514,"twenty":-5.973224,"median":-0.680043,"eighty":-0.228505,"marketCap":2005542},{"date":"2025-02-21","current":-0.220993,"twenty":-5.834581,"median":-0.672997,"eighty":-0.226627,"marketCap":1898006},{"date":"2025-02-28","current":-0.24204,"twenty":-5.619174,"median":-0.663013,"eighty":-0.226627,"marketCap":2078774},{"date":"2025-03-07","current":-0.266694,"twenty":-5.485661,"median":-0.660186,"eighty":-0.226627,"marketCap":2290512},{"date":"2025-03-14","current":-0.249165,"twenty":-5.447534,"median":-0.640241,"eighty":-0.226627,"marketCap":2139962},{"date":"2025-03-21","current":-0.247287,"twenty":-5.430204,"median":-0.623765,"eighty":-0.226627,"marketCap":2123832},{"date":"2025-03-28","current":-0.2404,"twenty":-5.373591,"median":-0.607896,"eighty":-0.228505,"marketCap":2064687},{"date":"2025-04-04","current":-0.226419,"twenty":-5.353403,"median":-0.599002,"eighty":-0.228505,"marketCap":1747456},{"date":"2025-04-11","current":-0.185202,"twenty":-5.340085,"median":-0.589609,"eighty":-0.226627,"marketCap":1429350},{"date":"2025-04-17","current":-0.158642,"twenty":-5.107747,"median":-0.583361,"eighty":-0.226226,"marketCap":1224366},{"date":"2025-04-25","current":-0.117725,"twenty":-4.86742,"median":-0.572739,"eighty":-0.224429,"marketCap":908579},{"date":"2025-05-02","current":-0.148592,"twenty":-4.791485,"median":-0.564101,"eighty":-0.220993,"marketCap":1146804},{"date":"2025-05-09","current":-0.126339,"twenty":-4.510526,"median":-0.555156,"eighty":-0.219616,"marketCap":975061},{"date":"2025-05-16","current":-0.135949,"twenty":-4.330215,"median":-0.549188,"eighty":-0.217185,"marketCap":986141},{"date":"2025-05-23","current":-0.143586,"twenty":-4.292696,"median":-0.54504,"eighty":-0.215108,"marketCap":1041542},{"date":"2025-05-30","current":-0.32134,"twenty":-4.08848,"median":-0.538378,"eighty":-0.215734,"marketCap":2330923},{"date":"2025-06-06","current":-0.3131,"twenty":-3.905174,"median":-0.532258,"eighty":-0.21649,"marketCap":2271156}],"updateTime":1749344249419}}}