SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellipsiz

0.195

+0.0021.04%

Volume:8.30K

Turnover:1.62K

Market Cap:32.41M

PE:58.98

High:0.195

Open:0.186

Low:0.186

Close:0.193

Loading ...

Overview Company News Filings

Ellipsiz Increases Share Capital of Subsidiary

ISE Foods Receives First Tranche of Payment from Unicore Agri

Ellipsiz Buys 10% Stake in ISE Foods

BRIEF-Ellipsiz Says Unit To Acquire 2 Million Ordinary Shares Held By Vertex Ventures Sea Fund Iv In IFH

Ellipsiz - Unit to Acquire 2 Mln Ordinary Shares Held by Vertex Ventures Sea Fund Iv in Ifh for S$1.2 Mln

THOMSON REUTERS

Ellipsiz appoints David Lum as adviser

Ellipsiz First Half 2025 Earnings: EPS: S$0.011 (vs S$0.009 in 1H 2024)

Simply Wall St.

Singapore Shares Slid. Mapletree Ind Tr Slid 3%; NIO Fell 1.8%; DBS Group Fell over 1%; YZJ Shipbldg Rose 2%

Ellipsiz Attributable Profit Surges 19% in Fiscal H1; Shares Zoom 39%

BRIEF-Ellipsiz Declares Special Interim Dividend 5.00 SG Cents Per Share

Ellipsiz Ltd - Special Interim Dividend 5.00 SG Cents per Share

THOMSON REUTERS

Ellipsiz Ltd H1 Pretax Profit SGD 1.704 Million

THOMSON REUTERS

Ellipsiz reverses back to black for 1HFY2025 due to disposal of its stake in Axis-Tec

Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%

Ellipsiz Receives Remaining Consideration for Disposal of Axis-Tec

Ellipsiz Ltd's (SGX:BIX) Shareholders Might Be Looking For Exit

Simply Wall St.

Singapore Shares Rise as Manufactured Products, Domestic Supply Indices See Gains

Ellipsiz Appoints CEO; Shares Zoom 13%

Ellipsiz Expects Profit for H1 FY2025 on Disposal Gain, Segment Growth

BRIEF-Ellipsiz - Expects To Record A Profit For 6Mfy2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIX.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","market":"SI","secType":"STK","nameCN":"Ellipsiz","latestPrice":0.195,"timestamp":1745226960000,"preClose":0.193,"halted":0,"volume":8300,"delay":15,"nameEN":"Ellipsiz","floatShares":57104841,"shares":166213885,"eps":0.003306,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"04-21 17:16:00 SGT Delay","open":0.186,"high":0.195,"low":0.186,"amount":1615.8,"amplitude":0.046632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003306,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.193,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6848184737117278,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","floatShares":57104841,"roa":"0.13%","roe":"-4.12%","lyrEps":-0.023108,"volumeRatio":0.6848184737117278,"shares":166213885,"dividePrice":0.01,"high":0.195,"amplitude":0.046632,"preClose":0.193,"low":0.186,"week52Low":0.1142,"pbRate":"0.32","psRate":"0.55","week52High":0.2464,"institutionHeld":0,"latestPrice":0.195,"eps":0.003306,"divideRate":0.051282,"volume":8300,"delay":15,"ttmEps":0.003306,"open":0.186,"prevYearClose":0.1298,"prevWeekClose":0.193,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.184,"twentyDayClose":0.21,"sixtyDayClose":0.1298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIX.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528736695","title":"Ellipsiz Increases Share Capital of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736695","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736695?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859208,"startTime":"0","endTime":"0","summary":"Ellipsiz  increased the share capital of its wholly-owned subsidiary, E Golfing, to SG$300,000 from SG$1, according to a filing with the Singapore Exchange on Wednesday.The increase was carried out through a subscription of 299,999 shares for SG$299,999.The subscription will be used to fund the operations of the subsidiary's indoor golf simulator centers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ellipsiz Increases Share Capital of Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BIX.SI","BK6515"],"gpt_icon":0},{"id":"2521846847","title":"ISE Foods Receives First Tranche of Payment from Unicore Agri","url":"https://stock-news.laohu8.com/highlight/detail?id=2521846847","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521846847?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:32","pubTimestamp":1742769135,"startTime":"0","endTime":"0","summary":"Ellipsiz (SGX:BIX) said ISE Foods Holdings has received the first tranche of SG$4.7 million from Unicore Agri for its subscription of shares in ISE Foods Holdings, according to a Friday filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BIX.SI","BK6063"],"gpt_icon":0},{"id":"2520495119","title":"Ellipsiz Buys 10% Stake in ISE Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495119","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495119?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:58","pubTimestamp":1742338683,"startTime":"0","endTime":"0","summary":"Ellipsiz  said its unit Ellipsiz Agro Investments has acquired a 10% stake in ISE Foods Holdings  for SG$1.2 million, according to a Tuesday filing on the Singapore Exchange.The purchase of the stake involved the acquisition of 2 million ISE Foods shares at SG$0.60 each from Vertex Ventures SEA Fund IV, with the deal funded from internal resources.Unicore Agri will also invest about SG$14 million in IFH through a subscription of nearly 10.8 million new shares. Payments will be made in three tranches, with completion expected by Sept. 30.Following the subscription, Unicore will hold a 34.96% stake, while Ellipsiz will retain 6.5%.The funds will support IFH's development of Singapore's fourth egg farm, with Unicore assisting in construction, technical support, and operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ellipsiz Buys 10% Stake in ISE Foods","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BIX.SI","BK6515"],"gpt_icon":0},{"id":"2520602658","title":"BRIEF-Ellipsiz Says Unit To Acquire 2 Million Ordinary Shares Held By Vertex Ventures Sea Fund Iv In IFH","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602658","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602658?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:24","pubTimestamp":1742311456,"startTime":"0","endTime":"0","summary":"BRIEF-Ellipsiz Says Unit To Acquire 2 Million Ordinary Shares Held By Vertex Ventures Sea Fund Iv In IFHMarch 18  - Ellipsiz Ltd ELPZ.SI:UNIT TO ACQUIRE 2 MILLION ORDINARY SHARES HELD BY VERTEX VENTURES SEA FUND IV IN IFH FOR S$1.2 MILLIONFurther company coverage: ELPZ.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BK6515","BIX.SI"],"gpt_icon":0},{"id":"2520629641","title":"Ellipsiz - Unit to Acquire 2 Mln Ordinary Shares Held by Vertex Ventures Sea Fund Iv in Ifh for S$1.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520629641","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520629641?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297288,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6515","BK6063","BIX.SI"],"gpt_icon":0},{"id":"2511546368","title":"Ellipsiz appoints David Lum as adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546368","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546368?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:36","pubTimestamp":1739417802,"startTime":"0","endTime":"0","summary":"The managing director of mainboard-listed Lum Chang will provide advice as an independent contractor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ellipsiz-appoints-david-lum-adviser","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ellipsiz-appoints-david-lum-adviser","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BIX.SI"],"gpt_icon":0},{"id":"2511753111","title":"Ellipsiz First Half 2025 Earnings: EPS: S$0.011 (vs S$0.009 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753111?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:49","pubTimestamp":1739400595,"startTime":"0","endTime":"0","summary":"SGX:BIX Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Ellipsiz shares are up 49% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Ellipsiz   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ellipsiz-first-half-2025-earnings-224955688.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellipsiz-first-half-2025-earnings-224955688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BIX.SI"],"gpt_icon":0},{"id":"2510180318","title":"Singapore Shares Slid. Mapletree Ind Tr Slid 3%; NIO Fell 1.8%; DBS Group Fell over 1%; YZJ Shipbldg Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180318","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:04","pubTimestamp":1739268244,"startTime":"0","endTime":"0","summary":"Singapore's stock market opened higher on Thursday before falling into the negative territory at the close, amid concerns over US President Donald Trump's incoming tariff spree.The Straits Times Index","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6045","BK6052","42T.SI","BK6520","BK6063","BK6516","STI.SI","41B.SI","BK6515"],"gpt_icon":1},{"id":"2510311823","title":"Ellipsiz Attributable Profit Surges 19% in Fiscal H1; Shares Zoom 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311823","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311823?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:06","pubTimestamp":1739246769,"startTime":"0","endTime":"0","summary":"Ellipsiz's  profit attributable to owners of the company surged 19% in fiscal H1 to SG$1.9 million from SG$1.6 million a year earlier, according to a Monday filing with the Singapore Exchange.Earnings per share rase to SG$0.0112 from SG$0.0093 in the comparable period.Revenue was up 17% year over year to SG$27.9 million from SG$23.8 million, mainly due to higher sales of equipment, chemicals, spare parts and consumables.Shares of the company surged nearly 39% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ellipsiz Attributable Profit Surges 19% in Fiscal H1; Shares Zoom 39%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6515","BK6063"],"gpt_icon":0},{"id":"2510855375","title":"BRIEF-Ellipsiz Declares Special Interim Dividend 5.00 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855375?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:54","pubTimestamp":1739188498,"startTime":"0","endTime":"0","summary":"BRIEF-Ellipsiz Declares Special Interim Dividend 5.00 SG Cents Per ShareFeb 10 (Reuters) - Ellipsiz Ltd ELPZ.SI:SPECIAL INTERIM DIVIDEND 5.00 SG CENTS PER SHARESource text: ID:nSN9BR65XFurther company coverage: ELPZ.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","BIX.SI","BK6515"],"gpt_icon":0},{"id":"2510858002","title":"Ellipsiz Ltd - Special Interim Dividend 5.00 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858002?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:30","pubTimestamp":1739187014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6515","BK6063","BIX.SI"],"gpt_icon":0},{"id":"2510226858","title":"Ellipsiz Ltd H1 Pretax Profit SGD 1.704 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:29","pubTimestamp":1739186942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXB759D0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6063","BIX.SI","BK6515"],"gpt_icon":0},{"id":"2510810379","title":"Ellipsiz reverses back to black for 1HFY2025 due to disposal of its stake in Axis-Tec","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810379","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810379?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:28","pubTimestamp":1739161719,"startTime":"0","endTime":"0","summary":"The disposal was completed on Dec 6, and the company received its remaining 5% of the consideration on Feb 5. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/ellipsiz-reverses-back-black-1hfy2025-due-disposal-its-stake-axis-tec?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4087","BK4563","SES.SI","BIX.SI","DSS"],"gpt_icon":1},{"id":"2509247231","title":"Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247231","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:09","pubTimestamp":1738836543,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge in the green zone on Thursday with previously rattled global markets showed signs of recovery after US President Donald Trump's hardline stance on trade tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,821.20 and 3,839.40 throughout the day. It ended the session at 3,830.42, up 15.05 points or 0.39% compared to Wednesday's close.In company news, shares of Tiong Seng  were up nearly 6% after the company entered into a facility agreement with Oversea-Chinese Banking  and United Overseas Bank  for loan facilities of up to SG$90 million.Natural Cool  was up over 3% at the close after it granted an option to purchase to ClosetDesign for the disposal of a property located at 9 Kaki Bukit Road, Singapore for SG$1.1 million.Meanwhile, shares of Ellipsiz  were down over 2% after it received the remaining balance of SG$146,880, amounting to 5% of the consideration for the disposal of its 51% stake in Axis-T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902298.EUR","LU0048573645.USD","IE00B031HW06.USD","LU0577902538.SGD","LU0873338254.USD","LU0878005551.USD","Z59.SI","LU0251144936.SGD","LU0210637038.USD","IE0031814969.USD","SG9999001903.USD","BK6112","LU0737861269.HKD","S68.SI","Y92.SI","LU0264606111.USD","BS6.SI","O39.SI","BN4.SI","LU0251143029.SGD","LU0898667661.SGD","IE00B067MR52.USD","SG9999006266.SGD","IE00B0169L03.USD","LU0955623706.USD","LU0516422440.USD","LU0955669360.SGD","SG9999000343.SGD","LU0516422952.EUR","U11.SI","BFI.SI","LU0577902611.USD","BK6063","5IF.SI","BK6515","LU0181495838.USD","LU0831103253.SGD","SG9999001689.USD","SGXZ24219693.SGD","LU0348814723.USD","LU0918141887.USD","LU1497734951.SGD","SGXZ43160589.SGD","SG9999002604.SGD","SG9999004220.SGD","BIX.SI","LU0955648018.USD"],"gpt_icon":1},{"id":"2509792214","title":"Ellipsiz Receives Remaining Consideration for Disposal of Axis-Tec","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792214","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792214?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:53","pubTimestamp":1738824792,"startTime":"0","endTime":"0","summary":"Ellipsiz  receveid the remaining balance of SG$146,880, amounting to 5% of the consideration for the disposal of its 51% stake in Axis-Tec, according to a filing with the Singapore Exchange Wednesday.In an earlier filing, the company entered into a sale and purchase agreement for the disposal of its 51% stake in Axis-Tec for a total consideration of SG$2.0 million.Shares of the company were down over 2% in recent trading.Price : S$0.17, Change: S$-0.0040, Percent Change: -2.34%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ellipsiz Receives Remaining Consideration for Disposal of Axis-Tec","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2507128505","title":"Ellipsiz Ltd's (SGX:BIX) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507128505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507128505?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:27","pubTimestamp":1738106825,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Ellipsiz Ltd's ( SGX:BIX ) price-to-sales (or \"P/S\") ratio of 0.5x is worth a mention...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-bix/ellipsiz-shares/news/ellipsiz-ltds-sgxbix-shareholders-might-be-looking-for-exit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIX.SI","BK6515","BK6063"],"gpt_icon":0},{"id":"2506934775","title":"Singapore Shares Rise as Manufactured Products, Domestic Supply Indices See Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506934775","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506934775?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:50","pubTimestamp":1738057800,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Tuesday as the city-state's Manufacturing Price Index and Domestic Supply Price Index rose in December 2024.The Straits Times Index (STI), a key benchmark for","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6041","BK6099","BK6515","BK6512","BIX.SI","K71U.SI","BK6063","BK6132","LMS.SI"],"gpt_icon":1},{"id":"2506455071","title":"Ellipsiz Appoints CEO; Shares Zoom 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455071","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506455071?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:08","pubTimestamp":1738040909,"startTime":"0","endTime":"0","summary":"Ellipsiz (SGX:BIX) appointed Kenneth Ho as the company's new chief executive officer, effective Feb. 1, according to a filing with the Singapore Exchange on Monday.Shares of the distribution and service solutions provider surged over 13% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ellipsiz Appoints CEO; Shares Zoom 13%","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6063","BK6515"],"gpt_icon":0},{"id":"2506135535","title":"Ellipsiz Expects Profit for H1 FY2025 on Disposal Gain, Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135535","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017435,"startTime":"0","endTime":"0","summary":"Ellipsiz  expects to report a profit for the six months ended Dec. 31, 2024, driven by a gain from the sale of its 51% stake in Axis-Tec and improved performance in its distribution and services solutions segment, according to a Monday filing on the Singapore Exchange.The Singapore-based technology and engineering solutions firm plans to release its unaudited results on or around Feb. 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6515","BK6063","SES.SI"],"gpt_icon":0},{"id":"2506332327","title":"BRIEF-Ellipsiz - Expects To Record A Profit For 6Mfy2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332327?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:29","pubTimestamp":1737973746,"startTime":"0","endTime":"0","summary":"BRIEF-Ellipsiz - Expects To Record A Profit For 6Mfy2025Jan 27 (Reuters) - Ellipsiz Ltd ELPZ.SI:EXPECTS TO RECORD A PROFIT FOR 6MFY2025Further company coverage: ELPZ.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIX.SI","BK6063","BK6515"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"BIX.SI","amount":0.05,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"BIX.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2023-11-03","symbol":"BIX.SI","amount":0.01,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"奕力","recordDate":"2023-11-21","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-21"},{"date":"2023-08-24","symbol":"BIX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692837000000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"SI","date":"2022-11-04","symbol":"BIX.SI","amount":0.01,"defaultRemindTime":1667521800000,"name":"奕力","recordDate":"2022-11-21","payableDate":"2022-11-07","currency":"SGD","type":"dividend","dateTimestamp":1667491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-16","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.045,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-25","recordDate":"2018-10-29","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIX.SI","date":"2025-04-17","current":58.220107,"percent":0.84335,"low":-355.019942,"twenty":-7.832521,"median":4.102672,"eighty":19.399095,"high":136.09379,"avg":-19.439858,"sd":112.361186,"marketCap":32079279},"quantilePoints":[{"date":"2020-04-24","current":-3.916544,"twenty":5.77272,"median":9.782379,"eighty":17.476611,"marketCap":50026015},{"date":"2020-04-30","current":-4.046489,"twenty":5.77272,"median":9.829913,"eighty":-17.596078,"marketCap":51685799},{"date":"2020-05-08","current":-4.04503,"twenty":5.77272,"median":9.845109,"eighty":-158.547942,"marketCap":51667168},{"date":"2020-05-15","current":-4.566969,"twenty":5.77272,"median":9.845109,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-22","current":-4.566969,"twenty":5.77272,"median":9.928212,"eighty":-152.952132,"marketCap":58333899},{"date":"2020-05-29","current":-4.436484,"twenty":5.775908,"median":9.928212,"eighty":-152.952132,"marketCap":56667216},{"date":"2020-06-05","current":-4.175515,"twenty":5.78069,"median":9.985533,"eighty":-149.221594,"marketCap":53333851},{"date":"2020-06-12","current":-4.240757,"twenty":5.78069,"median":10.026511,"eighty":-148.102432,"marketCap":54167192},{"date":"2020-06-19","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-06-26","current":-4.371242,"twenty":5.78069,"median":10.124811,"eighty":-147.356324,"marketCap":55833875},{"date":"2020-07-03","current":-4.371242,"twenty":5.78069,"median":10.143446,"eighty":-145.491054,"marketCap":55833875},{"date":"2020-07-10","current":-4.306,"twenty":5.78069,"median":10.242891,"eighty":-145.491054,"marketCap":55000534},{"date":"2020-07-17","current":-4.436484,"twenty":5.79657,"median":10.426084,"eighty":-145.491054,"marketCap":56667216},{"date":"2020-07-24","current":-4.175515,"twenty":5.79657,"median":10.839564,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-07-30","current":-4.175515,"twenty":5.79657,"median":11.137901,"eighty":-145.491054,"marketCap":53333851},{"date":"2020-08-07","current":-4.501727,"twenty":5.863271,"median":11.237347,"eighty":-141.760513,"marketCap":57500558},{"date":"2020-08-14","current":-4.306,"twenty":5.884705,"median":11.464009,"eighty":-139.219399,"marketCap":55000534},{"date":"2020-08-21","current":-4.501727,"twenty":5.923251,"median":11.587278,"eighty":-136.271911,"marketCap":57500558},{"date":"2020-08-27","current":-4.306,"twenty":5.945852,"median":11.710547,"eighty":-134.351588,"marketCap":55000534},{"date":"2020-09-04","current":-77.407621,"twenty":6.020078,"median":11.80623,"eighty":-132.404463,"marketCap":53333851},{"date":"2020-09-11","current":-78.617115,"twenty":6.076541,"median":11.820023,"eighty":-129.808299,"marketCap":54167192},{"date":"2020-09-18","current":-79.82661,"twenty":6.108609,"median":11.886552,"eighty":-121.69528,"marketCap":55000534},{"date":"2020-09-25","current":-79.82661,"twenty":6.108609,"median":11.957085,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-02","current":-72.569644,"twenty":6.160571,"median":12.082582,"eighty":-79.82661,"marketCap":50000485},{"date":"2020-10-09","current":-82.245597,"twenty":6.193603,"median":12.190462,"eighty":-79.82661,"marketCap":56667216},{"date":"2020-10-16","current":-79.82661,"twenty":6.193603,"median":12.252391,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-23","current":-79.82661,"twenty":6.193603,"median":12.406223,"eighty":-79.82661,"marketCap":55000534},{"date":"2020-10-30","current":-77.407621,"twenty":6.193603,"median":12.456573,"eighty":-79.82661,"marketCap":53333851},{"date":"2020-11-06","current":-81.036103,"twenty":6.195018,"median":12.57343,"eighty":-79.82661,"marketCap":55833875},{"date":"2020-11-13","current":-78.617115,"twenty":6.276184,"median":12.806757,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-20","current":-78.617115,"twenty":6.276184,"median":12.837743,"eighty":-78.617115,"marketCap":54167192},{"date":"2020-11-25","current":-82.245597,"twenty":6.276184,"median":12.90681,"eighty":-78.617115,"marketCap":56667216},{"date":"2020-12-04","current":-81.036103,"twenty":6.276184,"median":12.943236,"eighty":-78.617115,"marketCap":55833875},{"date":"2020-12-31","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-08","current":-79.82661,"twenty":-12.099048,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-15","current":-81.036103,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-01-22","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-01-29","current":-79.82661,"twenty":-12.260369,"median":6.276184,"eighty":12.90681,"marketCap":55000534},{"date":"2021-02-05","current":-78.617115,"twenty":-12.324897,"median":6.276184,"eighty":12.90681,"marketCap":54167192},{"date":"2021-02-11","current":-83.455091,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-02-19","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-02-26","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":55833875},{"date":"2021-03-05","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":58333899},{"date":"2021-03-12","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-03-19","current":3.770023,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":56667216},{"date":"2021-03-26","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":57500558},{"date":"2021-04-01","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-09","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":61667265},{"date":"2021-04-15","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":60000582},{"date":"2021-04-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":59167241},{"date":"2021-04-30","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.90681,"marketCap":62500606},{"date":"2021-05-07","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.914095,"marketCap":60000582},{"date":"2021-05-14","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.92138,"marketCap":55833875},{"date":"2021-05-21","current":3.714582,"twenty":-12.421689,"median":6.276184,"eighty":12.928666,"marketCap":55833875},{"date":"2021-05-28","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-04","current":3.825465,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":57500558},{"date":"2021-06-10","current":3.880906,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":58333899},{"date":"2021-06-18","current":4.158114,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":62500606},{"date":"2021-06-25","current":4.102672,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":61667265},{"date":"2021-07-01","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.943236,"marketCap":60833924},{"date":"2021-07-09","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.943714,"marketCap":60000582},{"date":"2021-07-16","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.944191,"marketCap":60833924},{"date":"2021-07-23","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.944669,"marketCap":59167241},{"date":"2021-07-29","current":3.991789,"twenty":-12.421689,"median":6.276184,"eighty":12.945146,"marketCap":60000582},{"date":"2021-08-04","current":3.936348,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":59167241},{"date":"2021-08-13","current":4.047231,"twenty":-12.421689,"median":6.276184,"eighty":12.945624,"marketCap":60833924},{"date":"2021-08-20","current":3.991789,"twenty":-12.518482,"median":6.276184,"eighty":12.945624,"marketCap":60000582},{"date":"2021-08-27","current":3.991789,"twenty":-12.58301,"median":6.928619,"eighty":12.945624,"marketCap":60000582},{"date":"2021-09-03","current":19.672322,"twenty":-12.58301,"median":7.011102,"eighty":13.006863,"marketCap":60000582},{"date":"2021-09-10","current":19.399095,"twenty":-12.58301,"median":7.176069,"eighty":13.053504,"marketCap":59167241},{"date":"2021-09-17","current":19.399095,"twenty":-12.58301,"median":7.258553,"eighty":13.063905,"marketCap":59167241},{"date":"2021-09-24","current":18.579415,"twenty":-12.58301,"median":7.258553,"eighty":13.161384,"marketCap":56667216},{"date":"2021-10-01","current":19.672322,"twenty":-12.58301,"median":7.341037,"eighty":13.161384,"marketCap":60000582},{"date":"2021-10-08","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.269264,"marketCap":60833924},{"date":"2021-10-15","current":20.765229,"twenty":-12.58301,"median":7.341037,"eighty":13.307021,"marketCap":63333948},{"date":"2021-10-22","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.377144,"marketCap":60833924},{"date":"2021-10-29","current":20.218775,"twenty":-12.58301,"median":7.341037,"eighty":13.407074,"marketCap":61667265},{"date":"2021-11-05","current":18.579415,"twenty":-12.58301,"median":7.341037,"eighty":13.485025,"marketCap":56667216},{"date":"2021-11-12","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.507127,"marketCap":55000534},{"date":"2021-11-19","current":18.306189,"twenty":-12.58301,"median":7.341037,"eighty":13.588541,"marketCap":55833875},{"date":"2021-11-26","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.60718,"marketCap":54167192},{"date":"2021-12-03","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.68285,"marketCap":54167192},{"date":"2021-12-10","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.707233,"marketCap":55000534},{"date":"2021-12-17","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.807285,"marketCap":54167192},{"date":"2021-12-24","current":17.486509,"twenty":-12.58301,"median":7.341037,"eighty":13.808665,"marketCap":53333851},{"date":"2021-12-31","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":13.99532,"marketCap":55000534},{"date":"2022-01-07","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.106831,"marketCap":55000534},{"date":"2022-01-14","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.230437,"marketCap":55000534},{"date":"2022-01-21","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.299195,"marketCap":55000534},{"date":"2022-01-28","current":17.759735,"twenty":-12.58301,"median":7.299795,"eighty":14.411085,"marketCap":54167192},{"date":"2022-02-04","current":17.486509,"twenty":-12.58301,"median":7.258553,"eighty":14.453297,"marketCap":53333851},{"date":"2022-02-11","current":18.032962,"twenty":-12.58301,"median":7.258553,"eighty":14.539699,"marketCap":55000534},{"date":"2022-02-18","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.626763,"marketCap":52500509},{"date":"2022-02-25","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":14.669001,"marketCap":50833826},{"date":"2022-03-04","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.79227,"marketCap":53333851},{"date":"2022-03-11","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.915539,"marketCap":52500509},{"date":"2022-03-18","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.97502,"marketCap":53333851},{"date":"2022-03-25","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.987778,"marketCap":52500509},{"date":"2022-04-01","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55000534},{"date":"2022-04-08","current":124.907998,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55833875},{"date":"2022-04-14","current":134.22949,"twenty":-12.58301,"median":7.258553,"eighty":15.14164,"marketCap":60000582},{"date":"2022-04-22","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.240921,"marketCap":55000534},{"date":"2022-04-29","current":115.586506,"twenty":-12.58301,"median":7.258553,"eighty":15.345311,"marketCap":51667168},{"date":"2022-05-06","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.428823,"marketCap":50833826},{"date":"2022-05-13","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.449701,"marketCap":50833826},{"date":"2022-05-20","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.966269,"marketCap":50833826},{"date":"2022-05-27","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":52500509},{"date":"2022-06-03","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":50833826},{"date":"2022-06-10","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":16.1085,"marketCap":53333851},{"date":"2022-06-17","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.18043,"marketCap":50000485},{"date":"2022-06-24","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.182029,"marketCap":49167144},{"date":"2022-07-01","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.4936,"marketCap":49167144},{"date":"2022-07-08","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.59799,"marketCap":50000485},{"date":"2022-07-15","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.806769,"marketCap":50000485},{"date":"2022-07-22","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":17.015549,"marketCap":50000485},{"date":"2022-07-29","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":17.119939,"marketCap":49167144},{"date":"2022-08-05","current":102.536416,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":45833778},{"date":"2022-08-19","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":52500509},{"date":"2022-08-30","current":19.084154,"twenty":-12.58301,"median":7.176069,"eighty":17.231629,"marketCap":52500509},{"date":"2022-09-12","current":16.66077,"twenty":-12.712067,"median":7.176069,"eighty":17.260831,"marketCap":45833778},{"date":"2022-09-23","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.476611,"marketCap":52500509},{"date":"2022-09-30","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-07","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-14","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":49167144},{"date":"2022-10-21","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-10-28","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-04","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-11","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-18","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-25","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-12-02","current":16.963693,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":46667119},{"date":"2022-12-09","current":15.752001,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-16","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-23","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2022-12-30","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2023-01-06","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-13","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-20","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-27","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-03","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-10","current":17.932235,"twenty":-12.744331,"median":4.213555,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-17","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-24","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.872462,"marketCap":44167095},{"date":"2023-03-03","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-10","current":15.902171,"twenty":15.902171,"median":15.902171,"eighty":15.902171,"marketCap":39167046},{"date":"2023-03-17","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-03-23","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-31","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-06","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-14","current":15.902171,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-21","current":15.888431,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39133206},{"date":"2023-04-28","current":16.220461,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39950996},{"date":"2023-05-05","current":15.872374,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39093656},{"date":"2023-05-12","current":15.86913,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39085666},{"date":"2023-05-19","current":16.539637,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40737126},{"date":"2023-05-26","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-01","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-09","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-16","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-06-23","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-30","current":20.582718,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":50695234},{"date":"2023-07-07","current":16.196237,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39891332},{"date":"2023-07-14","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-07-21","current":16.87108,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":41553471},{"date":"2023-07-28","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-08-04","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-10","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-18","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-08-23","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-09-11","current":18.260803,"twenty":-12.905651,"median":4.074952,"eighty":17.872462,"marketCap":37398124},{"date":"2023-09-25","current":17.043416,"twenty":-13.066972,"median":4.047231,"eighty":17.872462,"marketCap":34904915},{"date":"2023-10-09","current":23.941941,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":49033096},{"date":"2023-10-16","current":18.666598,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":38229193},{"date":"2023-10-30","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":17.932235,"marketCap":34073846},{"date":"2023-11-27","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-15","current":16.63762,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-22","current":16.231825,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-03-15","current":-313.063039,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-03-22","current":-303.38068,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":31248210},{"date":"2024-03-28","current":-322.745408,"twenty":-13.454141,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-04-05","current":-313.063039,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-04-12","current":-316.290495,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-04-19","current":-321.13168,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":33076563},{"date":"2024-04-26","current":-330.814039,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-05-03","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-10","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-17","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-24","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-31","current":-308.221864,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":31746852},{"date":"2024-06-07","current":-311.449311,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":32079279},{"date":"2024-06-14","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-06-21","current":-292.084592,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":30084713},{"date":"2024-06-28","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-07-05","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-12","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-19","current":-280.788495,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-07-26","current":-282.402223,"twenty":-80.310407,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-02","current":-288.857136,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29752285},{"date":"2024-08-08","current":-282.402223,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-16","current":-293.69832,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":30250927},{"date":"2024-08-23","current":-258.19632,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-08-30","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-06","current":-7.183417,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2024-09-13","current":-7.443059,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":28588788},{"date":"2024-09-20","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-27","current":-6.880502,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26428007},{"date":"2024-10-04","current":-7.356511,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-10-11","current":-7.529606,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-10-18","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-10-25","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-11-01","current":-7.572879,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-11-08","current":-6.62086,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2024-11-15","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-22","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-29","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-12-06","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-13","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-20","current":-6.793954,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26095579},{"date":"2024-12-27","current":-6.837228,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-03","current":-7.010323,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26926649},{"date":"2025-01-10","current":-6.62086,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2025-01-17","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-24","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-31","current":-7.572879,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2025-02-07","current":-7.183417,"twenty":-7.832521,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2025-02-14","current":88.989285,"twenty":-7.832521,"median":3.936348,"eighty":18.297112,"marketCap":49033096},{"date":"2025-02-21","current":84.464405,"twenty":-7.832521,"median":3.991789,"eighty":18.306189,"marketCap":46539887},{"date":"2025-02-28","current":64.856597,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":35735985},{"date":"2025-03-07","current":63.348303,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":34904915},{"date":"2025-03-14","current":61.840011,"twenty":-7.832521,"median":3.991789,"eighty":18.852642,"marketCap":34073846},{"date":"2025-03-21","current":60.331719,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":33242777},{"date":"2025-03-28","current":61.840011,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-04","current":61.840011,"twenty":-20.779946,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-11","current":55.50518,"twenty":-7.832521,"median":4.102672,"eighty":19.125869,"marketCap":30583354},{"date":"2025-04-17","current":58.220107,"twenty":-7.832521,"median":4.102672,"eighty":19.399095,"marketCap":32079279}],"updateTime":1745262219908}}}