US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Nasdaq Biotechnology

8.49

-0.0306-0.36%

Post-market: 8.47-0.0198-0.23%16:04 EST

Volume:2.04K

Turnover:17.47K

Market Cap:2.39M

PE:- -

High:8.57

Open:8.57

Low:8.49

Close:8.52

52wk High:25.87

52wk Low:8.37

Shares:281.10K

Float Shares:281.10K

Volume Ratio:0.66

T/O Rate:0.73%

Dividend:0.50

Dividend Rate:5.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Nasdaq Biotechnology

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/bis.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":8.4898,"timestamp":1771534800000,"preClose":8.5204,"halted":0,"volume":2040,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.4898,"latestTime":"16:04 EST","volume":78,"amount":660.6600000000001,"timestamp":1771535077369,"change":-0.0198,"changeRate":-0.002332,"amplitude":0},"delay":0,"changeRate":-0.0035913806863527224,"floatShares":281096,"shares":281096,"eps":0,"marketStatus":"Post-Mkt","change":-0.0306,"latestTime":"02-19 18:34:16 EST","open":8.57,"high":8.57,"low":8.4898,"amount":17469.562,"amplitude":0.009413,"askPrice":8.79,"askSize":1706,"bidPrice":8.33,"bidSize":1801,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.5204,"sharesOutstanding":281096,"nav":8.598,"aum":2416863.408,"dividendRate":0.058588,"bidAskSpread":0.002336,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.5204,"latestTime":"04:49 EST","volume":123,"amount":1043.339997,"timestamp":1771494568834,"change":-0.2004,"changeRate":-0.02352,"amplitude":0.043425},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.4898,"latestTime":"16:04 EST","volume":78,"amount":660.6600000000001,"timestamp":1771535077369,"change":-0.0198,"changeRate":-0.002332,"amplitude":0},"volumeRatio":0.657937,"impliedVol":0.3552,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":281096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.657937,"shares":281096,"dividePrice":0.4974,"high":8.57,"amplitude":0.009413,"preClose":8.5204,"low":8.4898,"week52Low":8.37,"pbRate":"--","week52High":25.8671,"institutionHeld":0,"latestPrice":8.4898,"committee":0.027089,"eps":0,"divideRate":0.058588,"volume":2040,"delay":0,"ttmEps":0,"open":8.57,"prevYearClose":9.48,"prevWeekClose":8.757,"prevMonthClose":8.99,"prevQuarterClose":9.48,"fiveDayClose":8.7416,"twentyDayClose":8.76,"sixtyDayClose":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BIS","amount":0.10257,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIS","amount":0.154271,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"BIS","amount":0.108049,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"BIS","amount":0.132549,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"BIS","amount":0.20639,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100661536,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0828},{"period":"3month","weight":-0.1712},{"period":"6month","weight":-0.3937},{"period":"1year","weight":-0.4824},{"period":"ytd","weight":-0.1012}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.1875,"avgChangeRate":-0.031907},{"month":2,"riseRate":0.375,"avgChangeRate":-0.014737},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014641},{"month":4,"riseRate":0.4,"avgChangeRate":-0.02129},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.017328},{"month":6,"riseRate":0.25,"avgChangeRate":-0.046392},{"month":7,"riseRate":0.25,"avgChangeRate":-0.068796},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0096},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.003044},{"month":10,"riseRate":0.5625,"avgChangeRate":0.009432},{"month":11,"riseRate":0.125,"avgChangeRate":-0.09164},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.006176}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":null}}