US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Birkenstock Holding plc

48.34

-0.4800-0.98%

Post-market: 48.990.6500+1.34%17:11 EDT

Volume:3.54M

Turnover:171.71M

Market Cap:9.08B

PE:33.29

High:49.03

Open:48.67

Low:48.08

Close:48.82

Loading ...

Overview Company News Filings

Market Chatter: Birkenstock Lawsuit Leads to Counterfeit Raids in India

MT Newswires Live

Birkenstock cracks down on fakes in India, court-ordered factory visits held, sources say

Crocs Are Back. The Stock Looks Undervalued. -- Barrons.com

Birkenstock Holding plc (BIRK) Gets a Hold from Bernstein

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

ARM, BIRK, STLA: European Stocks Rise as Inflation Falls Below Central Bank’s Target

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies

Eqs-News: Birkenstock Announces Pricing of Secondary Offering and Concurrent Share Repurchase

THOMSON REUTERS

Birkenstock Holding Plc - Repurchases 3.9 Mln Shares at Offer Price

THOMSON REUTERS

Birkenstock Holding Plc - Prices Secondary Offering at $52.50 per Share

THOMSON REUTERS

BUZZ-Birkenstock slips as L Catterton to slice stake in secondary offering

Birkenstock offers to sell 15.7M shares of common stock for holders

Birkenstock Holding plc Releases Investor Presentation for Secondary Offering

Birkenstock Holding Plc - Commences Secondary Offering of 15.7 Mln Ordinary Shares

THOMSON REUTERS

Eqs-News: Birkenstock Announces Launch of Secondary Offering and Concurrent Share Repurchase

THOMSON REUTERS

Birkenstock: Secondary Public Offering's Ordinary Shares to Be Sold by BK Lc Lux Midco S.À R.l., Entity Affiliated With L Catterton

THOMSON REUTERS

SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July

FACTBOX-The EU's top exports, most vulnerable to Trump's new tariffs

BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"Birkenstock Holding plc","latestPrice":48.34,"timestamp":1752004800000,"preClose":48.82,"halted":0,"volume":3542294,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.34,"latestTime":"17:11 EDT","volume":407241,"amount":19686036.048615,"timestamp":1752009116292},"delay":0,"floatShares":39370000,"shares":187829202,"eps":1.452055,"marketStatus":"Post-Mkt","change":-0.48,"latestTime":"07-08 19:25:48 EDT","open":48.67,"high":49.025,"low":48.08,"amount":171705425.778124,"amplitude":0.019357,"askPrice":49.4,"askSize":2,"bidPrice":46.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.452055,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":48.82,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.82,"latestTime":"08:04 EDT","volume":13,"amount":640.600012,"timestamp":1751976242548},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.34,"latestTime":"17:11 EDT","volume":407241,"amount":19686036.048615,"timestamp":1752009116292},"volumeRatio":1.795595,"impliedVol":0.5011,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":39370000,"roa":"6.48%","roe":"9.44%","lyrEps":1.139121,"volumeRatio":1.795595,"shares":187829202,"dividePrice":0,"high":49.025,"amplitude":0.019357,"preClose":48.82,"low":48.08,"week52Low":40.5592,"pbRate":"2.77","psRate":"3.96","week52High":64.78,"institutionHeld":0,"latestPrice":48.34,"committee":-0.333333,"eps":1.452055,"divideRate":0,"volume":3542294,"delay":0,"ttmEps":1.452055,"open":48.67,"prevYearClose":56.66,"prevWeekClose":48.82,"prevMonthClose":49.18,"prevQuarterClose":49.18,"fiveDayClose":49.18,"twentyDayClose":54.76,"sixtyDayClose":48.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549055244","title":"Market Chatter: Birkenstock Lawsuit Leads to Counterfeit Raids in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055244?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:55","pubTimestamp":1751914544,"startTime":"0","endTime":"0","summary":"Birkenstock  initiated an infringement lawsuit in India, leading to court-ordered raids on small-scale factories producing suspected counterfeit footwear, Reuters reported Sunday, citing people familiar with the matter.The inspections were ordered after Birkenstock filed an infringement case in May with the Delhi High Court against four traders, four factories, and two unnamed individuals. The company's complaint claimed an internal investigation that uncovered counterfeit products being manufactured in rural areas near the tourist hub of Agra and sold both domestically and overseas, the report said.The court confidentially authorized factory inspections and seizures of suspected counterfeit Birkenstock products. The inspections have since been completed, and confidential reports were submitted to the court, sources told Reuters, adding that the next hearing for the case is scheduled for Oct. 6.Birkenstock did not reply to Reuters' inquiries, and its legal representatives Lall and Seth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","BK4585","BIRK","BK4146","BK4588"],"gpt_icon":0},{"id":"2549216243","title":"Birkenstock cracks down on fakes in India, court-ordered factory visits held, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2549216243","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549216243?lang=en_us&edition=fundamental","pubTime":"2025-07-06 14:59","pubTimestamp":1751785186,"startTime":"0","endTime":"0","summary":"Birkenstock cracks down on fakes in India, court-ordered factory visits held, sources say Inspections on units making and selling fake Birkenstock sandalsBirkenstock showed counterfeit sandals to Delhi courtCourt ordered inspections in May, kept order confidentialJudge called counterfeits \"cheap knock offs\"By Arpan  Chaturvedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250706:nL4N3T10N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BIRK","BK4588","BK4146"],"gpt_icon":0},{"id":"2548851330","title":"Crocs Are Back. The Stock Looks Undervalued. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851330?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:00","pubTimestamp":1751432400,"startTime":"0","endTime":"0","summary":"If summer is time for lemonade, baseball, and plastic shoes, it may just be time to buy Crocs stock.Crocs hasn't had an easy time of late. Since November 2024, when it tumbled on disappointing results for its HeyDude brand, shares have bounced around aimlessly amid concerns about sales and margins. It hasn't helped that Crocs makes about half of its shoes in Vietnam, meaning tariffs will raise its costs. The stock has fallen about 4% this year, even as the S&P 500 index has rallied 5.3% to hit a new high.But it might be time for Crocs to exit the doldrums. Once maligned for their distinctive appearance and plastic composition, Crocs have gone mainstream, and the recent sales decline says more about management missteps than lack of demand. Crocs stock is cheap relative to its own history, its peers, and the S&P 500. Assuming profit growth resumes next year, this looks like a buying opportunity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2264538146.SGD","CROX","BK4202","BK4567","LU1988902786.USD","ADDYY","BK4585","LU0266013472.USD","BK4146","BK4588","DECK","BIRK","BK4558"],"gpt_icon":0},{"id":"2546330748","title":"Birkenstock Holding plc (BIRK) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2546330748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546330748?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:17","pubTimestamp":1751023030,"startTime":"0","endTime":"0","summary":"In a report released today, Luca Solca from Bernstein maintained a Hold rating on Birkenstock Holding plc (BIRK – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/birkenstock-holding-plc-birk-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/birkenstock-holding-plc-birk-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4146","BIRK","BK4588"],"gpt_icon":0},{"id":"2542435845","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740979,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraph 1-3 with latest developments and fresh analyst comment, adds new listings, updates graphic to latest prices and stock performance from debut throughoutBy Niket  Nishant and Manya Saini. Digital bank Chime's CHYM.O debut is expected to add more firepower to a recovering IPO market after a string of blockbuster listings in the last few months.While the strong performance of recent listings like Circle CRCL.N, CoreWeave CRWV.O and eToro ETOR.O has boosted confidence, analysts say macroeconomic uncertainty and tariff-related risks could still make both investors and issuers more selective.\"Chime could absolutely have a major ripple effect, as many private companies are watching this closely, not just for valuation, but also for secondary market liquidity, demand depth, and overall investor appetite,\" said Kat Liu, vice president at IPOX.Here's how an ETF tracking major newly public stocks has fared against the benchmark S&P 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SC1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","BIRK","NVD3.UK","CART","2NVD.UK","SAIL","NVDS.UK","NVDS","LU0868494617.USD","NVD","LU0080751232.USD","IE00B19Z8W00.USD","LU1145028129.USD","CHYM","SGXZ99366536.SGD","LU0170899867.USD","LU2242650005.HKD","LU2168564495.EUR","IE00BMPRXR70.SGD","LU2054465674.USD","BK4533","BK4588","VG","SARO","LU2456880835.USD","BK4141","LU1935043536.SGD","WAY","BK4598","3NVD.UK","LU1935042488.USD","VIK","NVDU","LU2237957902.USD","LU1064131342.USD","LU1116320901.HKD","LINE","NVDX","NVD2.UK","BK4213","NVIW.SI","SNVD.UK","LU1989764664.SGD","CRCL","NVDD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2540170877","title":"ARM, BIRK, STLA: European Stocks Rise as Inflation Falls Below Central Bank’s Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170877?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:13","pubTimestamp":1748963582,"startTime":"0","endTime":"0","summary":"Markets are anticipating lower interest rates from the European Central Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/arm-birk-stla-european-stocks-rise-as-inflation-falls-below-central-banks-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/arm-birk-stla-european-stocks-rise-as-inflation-falls-below-central-banks-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4534","LU0348723411.USD","BK4146","BK4141","IE00BMPRXQ63.HKD","BK4543","BIRK","IE00BMPRXN33.USD","LU1064927863.SGD","STLA","BK4588","BK4609","BK4099","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","ORIC","TATT","SNVD.UK","IMUX","LU2237438978.USD","COP","VRT","TDG","KSS","JBLU","NVDX","2NVD.UK","NEXT","HPQ","NVDA","BK4504","NVD3.UK","NVDU","NVIW.SI","NVDY","NVD","FAST","CBNA","UAL","HESM","ELF","NVDD","MACW.SI","BIRK","BBY","DELL","EOSE","NVD2.UK","SG9999002224.SGD","3NVD.UK","BLK","XOM","NOVA","AS","NVDS.UK","CVX"],"gpt_icon":1},{"id":"2539573922","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:42","pubTimestamp":1748518927,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","ORIC","SNVD.UK","COP","VRT","LU0094547139.USD","IE00BLSP4452.SGD","NVDX","2NVD.UK","HPQ","BK4573","NVD3.UK","NVDU","NVIW.SI","NVDS.UK","NVDY","IE00BVYPNW00.USD","LU2237443549.SGD","FAST","LU1551013342.USD","NVD","LU2347655156.SGD","ELF","LU2471134952.CNY","MACW.SI","NVDD","BIRK","BK4529","IE00BMPRXN33.USD","DELL","EOSE","NVD2.UK","3NVD.UK","XOM","BK4501","SG9999002521.SGD","NOVA","AS","IE00B1BXHZ80.USD","LU1861215975.USD","CVX"],"gpt_icon":1},{"id":"2539928751","title":"Eqs-News: Birkenstock Announces Pricing of Secondary Offering and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928751?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUCLHCHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIRK","BK4588","BK4585","BK4146"],"gpt_icon":0},{"id":"2539875122","title":"Birkenstock Holding Plc - Repurchases 3.9 Mln Shares at Offer Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539875122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539875122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491222,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUCLHCHX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BIRK","BK4585","BK4146"],"gpt_icon":0},{"id":"2539287511","title":"Birkenstock Holding Plc - Prices Secondary Offering at $52.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287511?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUCLHCHX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIRK","BK4146","BK4588","BK4585"],"gpt_icon":0},{"id":"2539402305","title":"BUZZ-Birkenstock slips as L Catterton to slice stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402305","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402305?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:05","pubTimestamp":1748469911,"startTime":"0","endTime":"0","summary":"BUZZ-Birkenstock slips as L Catterton to slice stake in secondary offering** Shares of German sandals maker Birkenstock BIRK.N down 1.9% in extended trading to $53.25 after it launches secondary offering** Co says affiliate of private equity firm L Catterton to sell ~15.7 mln shares ** Concurrently, co to repurchase $200 mln worth of shares,  from the underwriters** Goldman Sachs and JP Morgan acting as joint lead book-running managers, joined by BofA ** L Catterton, backed by French billionaire Bernard Arnault and luxury goods giant LVMH LVMH.PA, currently owns ~135 mln shares, or ~72% stake** Arnault owns ~10.4 mln BIRK shares, or 5.5% stake, through his family office, Financière Agache, per LSEG data** BIRK has ~187.8 mln shares outstanding for $10.2 bln market cap** BIRK shares on Weds edged up 0.2% to close at $54.30, down 4% YTD** Earlier this month, co said it plans to raise prices globally and seek production efficiencies to help offset tariffs** 18 of 21 analysts covering BIRK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","BK4127","LU2237443978.SGD","LU2471134952.CNY","IE00BHPRN162.USD","LU2746668461.USD","LU0345769128.USD","LU0868494617.USD","LU0211326755.USD","LU0417517546.SGD","LU1363072403.SGD","LU1551013425.SGD","IE00BDCRKT87.USD","LU0976567544.SGD","LU1868836914.USD","LU2471134796.USD","LU0882574139.USD","LU1791807156.HKD","LU0251142724.SGD","LU0256863811.USD","LU1988902786.USD","LU0943347566.SGD","LU2471134523.USD","LU0683600562.USD","LU1119994496.HKD","BK4585","LU1267930490.SGD","IE00BJLML261.HKD","IE000M9KFDE8.USD","LU0267386448.USD","LU2756315318.SGD","LU2756315664.SGD","LU0170899867.USD","IE0004091025.USD","LU2237443465.HKD","LU2430703095.HKD","IE00BJTD4N35.SGD","LU0689472784.USD","LU2237443622.USD","LU1261432733.SGD","LU2552382215.SGD","LU0345769631.USD","LU0096364046.USD","BK4581","LU2552382058.USD","LU0820562030.AUD","LU2552382132.HKD","BK4588","BIRK","LU0203345920.USD"],"gpt_icon":0},{"id":"2539440456","title":"Birkenstock offers to sell 15.7M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440456?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:15","pubTimestamp":1748466923,"startTime":"0","endTime":"0","summary":"Birkenstock (BIRK) announced the commencement of an underwritten secondary public offering of 15,691,399 of BIRKENSTOCK’s ordinary shares to be sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/birkenstock-offers-to-sell-15-7m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/birkenstock-offers-to-sell-15-7m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIRK","BK4146","BK4588","BK4585"],"gpt_icon":0},{"id":"2539078401","title":"Birkenstock Holding plc Releases Investor Presentation for Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539078401","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539078401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:09","pubTimestamp":1748466565,"startTime":"0","endTime":"0","summary":"Birkenstock Holding plc has released an investor presentation detailing its business operations, assets, financial condition, and prospects. The presentation is provided on a confidential basis and is intended to assist recipients in evaluating the company. It emphasizes that any decision to purchase securities should be based solely on the information contained in an official prospectus provided by the company. The presentation does not constitute an offer to sell or solicit an offer to buy securities in any jurisdiction where such actions would be unlawful. It is also not considered an offer of securities in any member state of the European Economic Area. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2JwNNh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","BK4588","BK4585","BK4146"],"gpt_icon":0},{"id":"2539401774","title":"Birkenstock Holding Plc - Commences Secondary Offering of 15.7 Mln Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401774?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:06","pubTimestamp":1748466371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUC4F1RCL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4146","BIRK","BK4585"],"gpt_icon":0},{"id":"2539017714","title":"Eqs-News: Birkenstock Announces Launch of Secondary Offering and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2539017714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539017714?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:06","pubTimestamp":1748466371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUC4F1RCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BIRK","BK4588","BK4585"],"gpt_icon":0},{"id":"2539010134","title":"Birkenstock: Secondary Public Offering's Ordinary Shares to Be Sold by BK Lc Lux Midco S.À R.l., Entity Affiliated With L Catterton","url":"https://stock-news.laohu8.com/highlight/detail?id=2539010134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539010134?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:06","pubTimestamp":1748466371,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUC4F1RCL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIRK","BK4588","BK4146","BK4585"],"gpt_icon":0},{"id":"2538101909","title":"SPOT, ARM, BIRK: European Stocks Rise as Trump Pushes Out Tariff Deadline to July","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101909","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101909?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:18","pubTimestamp":1748269094,"startTime":"0","endTime":"0","summary":"Stock markets across Europe are staging a relief rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spot-arm-birk-european-stocks-rises-as-trump-pushes-out-tariff-deadline-to-july?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","BK4571","LU1861220033.SGD","BIRK","LU2265009873.SGD","ARM","BK4585","BK4548","LU1852331112.SGD","BK4588","LU2360107168.USD","SPOT","IE00BMPRXQ63.HKD","LU1804176565.USD","LU2360106780.USD","BK4108","BK4543","LU1861215975.USD","LU2290526834.HKD","LU2362541273.HKD","LU2098885051.SGD","LU1303367103.USD","LU0348723411.USD","IE00BMPRXN33.USD","LU1983260115.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","BK4141","LU0786609619.USD","BK4146","BK4609","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2537567051","title":"FACTBOX-The EU's top exports, most vulnerable to Trump's new tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567051?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:48","pubTimestamp":1748022532,"startTime":"0","endTime":"0","summary":"FACTBOX-The EU's top exports, most vulnerable to Trump's new tariffs May 23 (Reuters) - U.S. President Donald Trump on Friday once again threatened to ramp up his trade war, recommending a 50% tariff ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"554c79eb68486783f8b0dc3bf0a671da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0820561909.HKD","BK4543","BK4585","LU1093756168.USD","LU2756315318.SGD","LU1064927863.SGD","LU1829250122.USD","SG9999003800.SGD","LU0149725797.USD","LU1093756325.SGD","LU1718418525.SGD","SG9999011175.SGD","BK4501","LU1366192091.USD","LU0738911758.USD","BIRK","LU1551013425.SGD","LU2756315664.SGD","BK4564","LU0820562030.AUD","LU2543165471.USD","BK4516","LU1064131342.USD","LU2326559502.SGD","BK4588","LU1280957306.USD","BK4187","SG9999004303.SGD","LU1366333091.USD","LU0354030511.USD","DGE.UK","BK4206","LU0868494617.USD","LU0949170772.SGD","GE","LU0943347566.SGD","LU1429558221.USD","LU1435385759.SGD","LU0354030438.USD","BK4551","BK4566","BK4146","LU1261432733.SGD","LU1988902786.USD","LU1551013342.USD","LU0820561818.USD","LU0157215616.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2537374371","title":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010023,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecastUpdates     ** Shares of Hoka-owner Deckers Outdoor DECK.N slump as much as 23.8% to $96.10 in early trading** If losses hold, stock set for worst drop since April 2012** Refrains from providing annual targets due to tariff-related economic uncertainty and forecasts Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Shares of Under Armour UAA.N, Lululemon LULU.O and sportswear giant Nike NKE.N down about 2% each** Crocs CROX.O down nearly 4%, while Roger Federer-backed On Holding ONON.N shares dip about 1%** Shares of Dick's Sporting Goods DKS.N down 1.5%** Sector also pressured by U.S. President Donald Trump's 50% tariffs recommendation on the European Union, with broader markets sliding .N** Shares of German sandal maker Birkenstock BIRK.N, which relies on sales from U.S. markets, fall about 3%** Latest thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0708994859.HKD","BIRK","LU0029864427.USD","LU1303367103.USD","BK4533","LU0128525929.USD","BK4567","BK4581","BK4566","LU1988902786.USD","BK4585","LU2098885051.SGD","UAA","LULU","LU2264538146.SGD","BK4558","BK4202","LU0823411888.USD","BK4561","BK4588","BK4534","LU1064131342.USD","LU1267930573.SGD","LU1496350502.SGD","DKS","PIPR","BK4127","BK4146","DECK","LU0310800379.SGD","LU0266013472.USD","LU0786609619.USD","BK4200"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BIRK","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-02-20","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"BIRK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-29","symbol":"BIRK","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-05-30","symbol":"BIRK","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.45,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2025-07-07","current":30.325317,"percent":0.002445,"low":30.250598,"twenty":40.123783,"median":71.791235,"eighty":103.069558,"high":127.630726,"avg":70.449387,"sd":28.297509,"marketCap":8978293653},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-04","current":34.599827,"twenty":50.496709,"median":75.637473,"eighty":104.427678,"marketCap":8382817285},{"date":"2025-04-11","current":36.25391,"twenty":49.224315,"median":75.353299,"eighty":104.315167,"marketCap":8874929794},{"date":"2025-04-17","current":35.597483,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"marketCap":8859903458},{"date":"2025-04-25","current":37.955233,"twenty":46.030732,"median":74.591711,"eighty":104.20004,"marketCap":9432782524},{"date":"2025-05-02","current":38.446427,"twenty":45.028946,"median":74.346855,"eighty":104.097066,"marketCap":9489131285},{"date":"2025-05-09","current":39.934907,"twenty":44.497859,"median":73.922123,"eighty":103.850174,"marketCap":9855398228},{"date":"2025-05-16","current":38.396842,"twenty":44.203678,"median":73.639153,"eighty":103.598274,"marketCap":10837744955},{"date":"2025-05-23","current":36.31786,"twenty":43.206207,"median":73.525143,"eighty":103.482945,"marketCap":10339997570},{"date":"2025-05-30","current":34.271435,"twenty":42.577784,"median":73.323193,"eighty":103.448744,"marketCap":9826100572},{"date":"2025-06-06","current":35.165017,"twenty":42.363207,"median":73.039157,"eighty":103.445146,"marketCap":10160809594},{"date":"2025-06-13","current":33.707464,"twenty":41.844734,"median":72.988743,"eighty":103.397276,"marketCap":9844491177},{"date":"2025-06-20","current":33.403113,"twenty":41.537221,"median":72.867087,"eighty":103.314106,"marketCap":9666102303},{"date":"2025-06-27","current":30.694614,"twenty":40.854572,"median":72.696086,"eighty":103.175376,"marketCap":9061051379},{"date":"2025-07-03","current":30.250598,"twenty":40.340317,"median":71.847291,"eighty":103.088641,"marketCap":8978293653},{"date":"2025-07-07","current":30.325317,"twenty":40.123783,"median":71.791235,"eighty":103.069558,"marketCap":8978293653}],"updateTime":1752017148396}}}