US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allbirds, Inc.

4.83

+0.25005.46%

Volume:8.84K

Turnover:41.77K

Market Cap:38.65M

PE:-0.41

High:4.89

Open:4.79

Low:4.58

Close:4.58

Loading ...

Overview Company News Filings

Allbirds Initiated at Buy by Maxim Group

Is Allbirds (NASDAQ:BIRD) In A Good Position To Invest In Growth?

Simply Wall St.

Trump says had ‘very productive call’ with Vietnam leadership about tariffs

On Holding, Allbirds, Deckers most exposed to Vietnam tariffs, says BTIG

Thunderbird Minerals Corp. Announces Strategic Board Appointments

Ten option delistings on March 24th

Allbirds to Participate in the J.P. Morgan Retail Round Up

Earnings Release: Here's Why Analysts Cut Their Allbirds, Inc. (NASDAQ:BIRD) Price Target To US$8.00

Simply Wall St.

Allbirds Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Allbirds Inc (BIRD) Q4 2024 Earnings Call Highlights: Navigating Challenges and Setting the ...

Allbirds (BIRD) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Allbirds International Business on Path to Long-Term Growth With Change to Distribution Model -- Market Talk

Allbirds Sees Top-Line Growth Returning in 4Q25, Citing Marketing Initiatives -- Market Talk

Allbirds, Inc. (BIRD) Reports Q4 Loss, Tops Revenue Estimates

BUZZ-Allbirds rises as Q4 loss narrows

Allbirds Inc reports results for the quarter ended December 31 - Earnings Summary

Allbirds 4Q Sales Fall, Sees Another Decline in 1Q

Allbirds reports Q4 EPS ($3.23) , consensus ($3.45)

Allbirds Q4 2024 GAAP EPS $(3.23) Beats $(3.47) Estimate, Sales $55.9M Beat $55.867M Estimate

Allbirds Inc - 2025 Net Revenue Guidance of $175 Million to $195 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":4.83,"timestamp":1745343597549,"preClose":4.58,"halted":0,"volume":8836,"delay":0,"floatShares":5395428,"shares":8002456,"eps":-11.868211,"marketStatus":"Trading","change":0.25,"latestTime":"04-22 13:40:31 EDT","open":4.79,"high":4.89,"low":4.58,"amount":41768.39052,"amplitude":0.067686,"askPrice":4.9,"askSize":100,"bidPrice":4.8,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-11.868211,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":4.58,"preHourTrading":{"tag":"盘前","latestPrice":4.6101,"preClose":4.58,"latestTime":"09:08 EDT","volume":12,"amount":55.8117996,"timestamp":1745327317165},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"17:09 EDT","volume":173,"amount":794.3313,"timestamp":1745269760374},"volumeRatio":0.446375,"impliedVol":1.9817,"impliedVolPercentile":0.7553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","floatShares":5395428,"roa":"-23.41%","roe":"-65.03%","lyrEps":-11.868211,"volumeRatio":0.446375,"shares":8002456,"dividePrice":0,"high":4.89,"amplitude":0.067686,"preClose":4.58,"low":4.58,"week52Low":3.93,"pbRate":"0.38","psRate":"0.20","week52High":18.334,"institutionHeld":0,"latestPrice":4.83,"committee":0.02439,"eps":-11.868211,"divideRate":0,"volume":8836,"delay":0,"ttmEps":-11.868211,"open":4.79,"prevYearClose":6.97,"prevWeekClose":4.98,"prevMonthClose":6.44,"prevQuarterClose":6.44,"fiveDayClose":4.86,"twentyDayClose":5.89,"sixtyDayClose":6.45,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526661863","title":"Allbirds Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661863?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:51","pubTimestamp":1744375860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:51 ET (12:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2526687323","title":"Is Allbirds (NASDAQ:BIRD) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687323?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:19","pubTimestamp":1744139987,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/325985484-main-header/1651932237365","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/325985484-main-header/1651932237365"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-bird/allbirds/news/is-allbirds-nasdaqbird-in-a-good-position-to-invest-in-growt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","BIRD","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","BK4146"],"gpt_icon":1},{"id":"2525716302","title":"Trump says had ‘very productive call’ with Vietnam leadership about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716302?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:10","pubTimestamp":1743865854,"startTime":"0","endTime":"0","summary":"President Donald Trump stated in a post to Truth Social: “Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future.” Analysts have highlighted that reciprocal tariffs came in “worse than anticipated across-the-board,” with Vietnam most meaningful for Softlines stocks and China/Vietnam for Hardlines.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Nike Stock Drop: NKE Finally Pays for Abandoning American Manufacturing 40 Years Ago. Stifel remains cautious on Nike shares despite selloff. Nike’s Hold Rating Amid Tariff Pressures and Inventory Challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","BK4585","BK4581","GAP","BK4558","LU0823411888.USD","BK4588","ONON","BIRD","BK4504","LU0786609619.USD","PVH","BK4561","BK4516","LULU","DECK","BK4023","BK4595","BK4600","BK4202","LU1303367103.USD","NKE","STRK","LU1496350502.SGD","BK4146","LU2098885051.SGD","BK4566","BK4596"],"gpt_icon":1},{"id":"2524253746","title":"On Holding, Allbirds, Deckers most exposed to Vietnam tariffs, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253746?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:41","pubTimestamp":1743680490,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter states that the 46% tariff rate imposed on Vietnam imports disproportionally impacts the athletic footwear sector. Wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-allbirds-deckers-most-exposed-to-vietnam-tariffs-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-allbirds-deckers-most-exposed-to-vietnam-tariffs-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2524154421","title":"Thunderbird Minerals Corp. Announces Strategic Board Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154421?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:37","pubTimestamp":1743640658,"startTime":"0","endTime":"0","summary":"Thunderbird Minerals Corp. ( ($TSE:BIRD) ) has shared an update. Thunderbird Minerals Corp. has announced the appointment of Amar Purewal and Kelly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thunderbird-minerals-corp-announces-strategic-board-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thunderbird-minerals-corp-announces-strategic-board-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","BK4146","BIRD"],"gpt_icon":0},{"id":"2521163723","title":"Ten option delistings on March 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2521163723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521163723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:37","pubTimestamp":1742819831,"startTime":"0","endTime":"0","summary":"Option delistings effective March 24th include Aligos Therapeutics (ALGS), Allbirds (BIRD), Biotricity Inc (BTCY), DWTX Stock (DWTX), Dixie Group I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-option-delistings-on-march-24th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-option-delistings-on-march-24th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","XBTmain","BIRD","BK4139","ALGS","BTCmain","DWTX","BTCY","BK4167","BK4505"],"gpt_icon":0},{"id":"2521496476","title":"Allbirds to Participate in the J.P. Morgan Retail Round Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496476?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March  20, 2025   -- Allbirds, Inc. , a global lifestyle brand that innovates with sustainable materials to make better products in a better way, today announced that Joe Vernachio, CEO, and Annie Mitchell, CFO, will be participating in the following investor conference: J.P. Morgan Retail Round UpThursday, April 3, 2025New York City About Allbirds, Inc. Allbirds is a global modern lifestyle footwear brand, founded in 2015 with a commitment to make better things in a better way. That commitment inspired the company’s first product, the now iconic Wool Runner; and today, inspires a growing assortment of products known for superior comfort. Allbirds designs its products to be materially different by turning away from convention toward nature’s inspiration with materials like Merino wool, tree fiber and sugarcane. For more information, please visit www.allbirds.com. Investor Relationsir@allbirds.com Media Contactpress@allbirds.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046711/0/en/Allbirds-to-Participate-in-the-J-P-Morgan-Retail-Round-Up.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","BIRD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","BK4146","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2519877441","title":"Earnings Release: Here's Why Analysts Cut Their Allbirds, Inc. (NASDAQ:BIRD) Price Target To US$8.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877441?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:45","pubTimestamp":1741949157,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for Allbirds, Inc.  shares in the week since its full-year report, with the stock down 20% to US$5.10. Revenue hit US$190m in line with forecasts, although the company reported a statutory loss per share of US$11.87 that was somewhat smaller than the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:BIRD Earnings and Revenue Growth March 14th 2025. The most important thing to take away is that the analysts reconfirmed their loss per share estimates for next year. On the plus side, there we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-104557646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","BIRD"],"gpt_icon":0},{"id":"2519887129","title":"Allbirds Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887129?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:39","pubTimestamp":1741862354,"startTime":"0","endTime":"0","summary":"NasdaqGS:BIRD Earnings and Revenue Growth March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.3% growth forecast for the Luxury industry in the US.The company's shares are down 17% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Allbirds  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allbirds-full-2024-earnings-eps-103914161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIRD"],"gpt_icon":0},{"id":"2518562850","title":"Allbirds Inc (BIRD) Q4 2024 Earnings Call Highlights: Navigating Challenges and Setting the ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518562850","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518562850?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:08","pubTimestamp":1741763288,"startTime":"0","endTime":"0","summary":"Full Year Revenue Impact: $22 million decrease due to international distributor transitions and retail store closures.SG&A Expenses: $24 million in Q4, down 24% year-over-year.Q4 Marketing Expense: $12 million, 22% of net revenue, down 17% year-over-year.Full Year 2025 Revenue Guidance: $175 million to $195 million.Full Year 2025 Adjusted EBITDA Loss Guidance: $65 million to $55 million.Q1 2025 Revenue Guidance: $28 million to $33 million.Q1 2025 Adjusted EBITDA Loss Guidance: $28 million to $25 million.GuruFocus has detected 5 Warning Signs with BIRD.Allbirds Inc  is implementing a new marketing strategy, including a brand campaign with high-profile collaborations, to increase brand awareness and engagement.Allbirds Inc  experienced a decline in Q4 sales due to international distributor transitions and retail store closures.Allbirds Inc  is facing a negative impact on net revenue due to structural changes, including distributor transitions and store closures, estimated at $18 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allbirds-inc-bird-q4-2024-070808642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIRD"],"gpt_icon":0},{"id":"2518097217","title":"Allbirds (BIRD) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2518097217","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518097217?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:15","pubTimestamp":1741734912,"startTime":"0","endTime":"0","summary":"BIRD earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/11/allbirds-bird-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BIRD"],"gpt_icon":0},{"id":"2518876706","title":"Allbirds International Business on Path to Long-Term Growth With Change to Distribution Model -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518876706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518876706?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:57","pubTimestamp":1741733820,"startTime":"0","endTime":"0","summary":"1857 ET - Allbirds's international business is now set up for profitable, scalable growth, CEO Joe Vernachio says on a call with a analysts. The sustainable shoe and apparel maker successfully transitioned to a distributor model in all its targeted international regions while expanding into new markets, and had its highest mix of international distributor sales to date in the latest quarter, the executive says. \"We believe the work done to strengthen our operating model over the past two years and the plans we're actioning around product marketing and experience have us on a path to long term profitable growth,\" Vernachio says. Shares rise 2.9%, to $6.34, in post-market trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"gpt_icon":0},{"id":"2518705085","title":"Allbirds Sees Top-Line Growth Returning in 4Q25, Citing Marketing Initiatives -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705085?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:49","pubTimestamp":1741733340,"startTime":"0","endTime":"0","summary":"1849 ET - Allbirds's outlook includes a return to top-line growth in the fourth quarter of 2025 as the company's initiatives take hold, CEO Joe Vernachio says on a call with a analysts. The sustainable shoe and apparel maker, which cut its cost structure by over $20 million in 2024 as it reduces its store footprint, expects its marketing, products and changes to its international distribution model to deliver results in the back half of 2025 and into 2026, the executive says. Overall, the company's redefined marketing strategy, which includes a new campaign with actor Stanley Tucci, is expected to expand brand awareness, increased traffic and boost conversion, Vernachio says. Allbirds shares rise 2.9%, to $6.34, in post-market trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2518069677","title":"Allbirds, Inc. (BIRD) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728304,"startTime":"0","endTime":"0","summary":"Allbirds, Inc.  came out with a quarterly loss of $3.23 per share versus the Zacks Consensus Estimate of a loss of $3.52. This compares to loss of $4.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.24%. A quarter ago, it was expected that this company would post a loss of $3.13 per share when it actually produced a loss of $2.68, delivering a surprise of 14.38%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Allbirds, Inc. , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $55.85 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $71.99 million. The company has topped consensus revenue estimates three times over the last four quarters.Allbirds, Inc. Shares have lost about 8% since the beginning of the year versus the S&P 500's decline of -4.5%.W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allbirds-inc-bird-reports-q4-212504905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIRD"],"gpt_icon":0},{"id":"2518777102","title":"BUZZ-Allbirds rises as Q4 loss narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777102?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:04","pubTimestamp":1741727062,"startTime":"0","endTime":"0","summary":"BUZZ-Allbirds rises as Q4 loss narrows** Shares of footwear maker Allbirds BIRD.O rise 3.9% to $6.40 in extended training** Company's Q4 net loss narrows to $25.7 million compared with a loss of $56.78 million a year ago** BIRD posts Q4 adjusted core loss of $19.2 million, slightly down from last year's adj core loss of $19.5 million** Company expects Q1 revenue to be in the range of $28 million to $33 million vs. est. of $34.90 million - data compiled by LSEG** As of last close, stock down 11.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2518777696","title":"Allbirds Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777696?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:01","pubTimestamp":1741726876,"startTime":"0","endTime":"0","summary":"Allbirds Inc reports results for the quarter ended December 31 - Earnings SummaryAllbirds Inc BIRD.OQ reported a quarterly adjusted loss of $3.23 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"gpt_icon":0},{"id":"2518729997","title":"Allbirds 4Q Sales Fall, Sees Another Decline in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729997?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725900,"startTime":"0","endTime":"0","summary":"Allbirds reported lower fourth-quarter sales amid planned store closures, and guided for another decline in its topline performance in the current quarter.The San Francisco-based sustainable shoe and apparel maker on Tuesday posted a fourth-quarter loss of $25.7 million, or $3.23 a share, compared with a loss of $56.8 million, or $7.39 a share, for the same period a year earlier.Quarterly revenue dropped 22% to $55.9 million, in line with Wall Street expectations. The company, which most recently guided for fourth-quarter revenue of $53 million to $59 million, said its topline performance was hit by lower unit sales through its direct-to-consumer channel and a transition in its international distribution.Its gross margin declined around 670 basis points to around 31% due to increase freight costs and inventory adjustments, among other factors.\"We are continuing to operate with financial discipline as we focus on further advancing our plans around product, marketing, and customer experi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"gpt_icon":0},{"id":"2518743607","title":"Allbirds reports Q4 EPS ($3.23) , consensus ($3.45)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743607?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724118,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $55.9M consensus $55.86M.As of December 31, the Company had $66.7M of cash and cash equivalents and no outstanding borrowings un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allbirds-reports-q4-eps-3-23-consensus-3-45?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allbirds-reports-q4-eps-3-23-consensus-3-45?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIRD"],"gpt_icon":0},{"id":"2518690771","title":"Allbirds Q4 2024 GAAP EPS $(3.23) Beats $(3.47) Estimate, Sales $55.9M Beat $55.867M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518690771","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518690771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:09","pubTimestamp":1741723790,"startTime":"0","endTime":"0","summary":"Allbirds Q4 2024 GAAP EPS $(3.23) Beats $(3.47) Estimate, Sales $55.9M Beat $55.867M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262357/allbirds-q4-2024-gaap-eps-3-23-beats-3-47-estimate-sales-55-9m-beat-55-867m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allbirds Q4 2024 GAAP EPS $(3.23) Beats $(3.47) Estimate, Sales $55.9M Beat $55.867M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD"],"gpt_icon":0},{"id":"2518308771","title":"Allbirds Inc - 2025 Net Revenue Guidance of $175 Million to $195 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX6808E1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIRD","BK4146"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BIRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"BIRD","fiscalQuarterEnding":"2024/12","expectedEps":-3.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-3.23},{"market":"US","date":"2024-11-06","symbol":"BIRD","fiscalQuarterEnding":"2024/09","expectedEps":-3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.68},{"market":"US","date":"2024-09-05","symbol":"BIRD","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-07","symbol":"BIRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRD","date":"2025-04-21","current":-0.427058,"percent":0.96204,"low":-111.062469,"twenty":-17.812132,"median":-1.701522,"eighty":-0.634761,"high":-0.36703,"avg":-9.406604,"sd":16.945399,"marketCap":39852230},"quantilePoints":[{"date":"2021-11-05","current":-100.418195,"twenty":-102.54705,"median":-99.760162,"eighty":-28.512057,"marketCap":3763573527},{"date":"2021-11-12","current":-81.592194,"twenty":-99.891769,"median":-82.923131,"eighty":-69.340465,"marketCap":3057993857},{"date":"2021-11-19","current":-94.130002,"twenty":-99.891769,"median":-88.844834,"eighty":-80.843784,"marketCap":3527898351},{"date":"2021-11-26","current":-76.191293,"twenty":-96.937587,"median":-83.906867,"eighty":-77.441216,"marketCap":2855573460},{"date":"2021-12-03","current":-46.330992,"twenty":-94.870697,"median":-81.380016,"eighty":-58.679393,"marketCap":2051675311},{"date":"2021-12-10","current":-46.292617,"twenty":-94.3769,"median":-78.274498,"eighty":-50.112752,"marketCap":2049975953},{"date":"2021-12-17","current":-47.917501,"twenty":-90.958901,"median":-72.757862,"eighty":-48.00388,"marketCap":2121930696},{"date":"2021-12-23","current":-58.860598,"twenty":-86.993096,"median":-60.840034,"eighty":-47.917501,"marketCap":2606523866},{"date":"2021-12-31","current":-50.006638,"twenty":-84.092041,"median":-57.733127,"eighty":-47.975087,"marketCap":2214443938},{"date":"2022-01-07","current":-46.226295,"twenty":-83.119878,"median":-53.505112,"eighty":-47.917501,"marketCap":2047039025},{"date":"2022-01-14","current":-46.159973,"twenty":-81.800515,"median":-52.469277,"eighty":-46.408492,"marketCap":2044102096},{"date":"2022-01-21","current":-41.020034,"twenty":-81.507323,"median":-51.92997,"eighty":-46.173237,"marketCap":1816490153},{"date":"2022-01-28","current":-39.063541,"twenty":-80.843784,"median":-50.537212,"eighty":-45.171779,"marketCap":1729850768},{"date":"2022-02-04","current":-35.647968,"twenty":-79.292953,"median":-50.006638,"eighty":-43.294872,"marketCap":1578598961},{"date":"2022-02-11","current":-38.400323,"twenty":-77.857857,"median":-48.453736,"eighty":-41.086356,"marketCap":1700481485},{"date":"2022-02-18","current":-30.176419,"twenty":-75.535469,"median":-47.917501,"eighty":-39.315564,"marketCap":1336302376},{"date":"2022-02-25","current":-25.475707,"twenty":-72.912174,"median":-47.121639,"eighty":-38.400323,"marketCap":1155832807},{"date":"2022-03-04","current":-20.516695,"twenty":-72.603551,"median":-46.311805,"eighty":-37.107047,"marketCap":930842451},{"date":"2022-03-11","current":-17.405158,"twenty":-63.171515,"median":-46.159973,"eighty":-35.647968,"marketCap":789672032},{"date":"2022-03-18","current":-20.462801,"twenty":-62.81947,"median":-45.878106,"eighty":-28.512057,"marketCap":928397282},{"date":"2022-03-25","current":-19.585824,"twenty":-58.860598,"median":-44.93302,"eighty":-25.54053,"marketCap":888608827},{"date":"2022-04-01","current":-19.975591,"twenty":-57.733127,"median":-43.772388,"eighty":-21.877992,"marketCap":906292585},{"date":"2022-04-08","current":-18.026753,"twenty":-55.61083,"median":-41.583769,"eighty":-20.516695,"marketCap":817873796},{"date":"2022-04-14","current":-17.214737,"twenty":-54.15175,"median":-41.020034,"eighty":-20.099018,"marketCap":781032634},{"date":"2022-04-22","current":-16.662567,"twenty":-53.335992,"median":-40.588942,"eighty":-19.91063,"marketCap":755980644},{"date":"2022-04-29","current":-16.621101,"twenty":-52.957958,"median":-38.698771,"eighty":-19.40821,"marketCap":754099340},{"date":"2022-05-06","current":-17.177319,"twenty":-52.553749,"median":-38.201358,"eighty":-19.227039,"marketCap":779334948},{"date":"2022-05-13","current":-18.219995,"twenty":-52.443156,"median":-37.504978,"eighty":-18.221309,"marketCap":630912891},{"date":"2022-05-20","current":-18.820183,"twenty":-52.031301,"median":-36.792019,"eighty":-18.501915,"marketCap":651695903},{"date":"2022-05-27","current":-22.764277,"twenty":-51.744269,"median":-35.647968,"eighty":-18.603521,"marketCap":788269988},{"date":"2022-06-03","current":-25.122158,"twenty":-51.001465,"median":-30.176419,"eighty":-18.736672,"marketCap":869917539},{"date":"2022-06-10","current":-21.092324,"twenty":-50.537212,"median":-28.465474,"eighty":-18.826841,"marketCap":730374452},{"date":"2022-06-17","current":-20.192042,"twenty":-50.517315,"median":-27.776947,"eighty":-18.876067,"marketCap":699199933},{"date":"2022-06-24","current":-19.33463,"twenty":-50.305086,"median":-25.475707,"eighty":-18.974518,"marketCap":669509914},{"date":"2022-07-01","current":-16.762396,"twenty":-49.794408,"median":-24.786608,"eighty":-18.587753,"marketCap":580439859},{"date":"2022-07-08","current":-21.092324,"twenty":-49.350052,"median":-23.872242,"eighty":-18.618864,"marketCap":730374452},{"date":"2022-07-15","current":-21.52103,"twenty":-48.689098,"median":-23.407335,"eighty":-18.682997,"marketCap":745219461},{"date":"2022-07-22","current":-21.906865,"twenty":-48.032673,"median":-23.257288,"eighty":-18.822402,"marketCap":758579970},{"date":"2022-07-29","current":-22.035477,"twenty":-47.917501,"median":-22.892888,"eighty":-18.846208,"marketCap":763033472},{"date":"2022-08-05","current":-22.592794,"twenty":-47.764961,"median":-22.357006,"eighty":-18.914499,"marketCap":782331984},{"date":"2022-08-12","current":-10.37591,"twenty":-47.148168,"median":-22.035477,"eighty":-18.618864,"marketCap":783267068},{"date":"2022-08-19","current":-8.738647,"twenty":-47.00226,"median":-21.892429,"eighty":-18.197277,"marketCap":659671694},{"date":"2022-08-26","current":-8.383577,"twenty":-46.485993,"median":-21.778253,"eighty":-17.934775,"marketCap":632867878},{"date":"2022-09-02","current":-7.693165,"twenty":-46.323317,"median":-21.52103,"eighty":-17.805553,"marketCap":580749347},{"date":"2022-09-09","current":-8.186317,"twenty":-46.292617,"median":-21.301792,"eighty":-17.507063,"marketCap":617976869},{"date":"2022-09-16","current":-7.476178,"twenty":-46.226295,"median":-21.092324,"eighty":-17.177319,"marketCap":564369237},{"date":"2022-09-23","current":-6.292615,"twenty":-46.159973,"median":-21.037408,"eighty":-16.848137,"marketCap":475023183},{"date":"2022-09-30","current":-5.996724,"twenty":-45.994169,"median":-20.877971,"eighty":-16.662567,"marketCap":452686670},{"date":"2022-10-07","current":-6.134806,"twenty":-45.894686,"median":-20.706488,"eighty":-16.467683,"marketCap":463110376},{"date":"2022-10-14","current":-6.193984,"twenty":-45.861525,"median":-20.516695,"eighty":-11.180695,"marketCap":467577679},{"date":"2022-10-21","current":-6.549053,"twenty":-44.999342,"median":-20.342089,"eighty":-9.606593,"marketCap":494381495},{"date":"2022-10-28","current":-6.588506,"twenty":-44.93302,"median":-20.192042,"eighty":-9.034538,"marketCap":497359697},{"date":"2022-11-04","current":-5.937545,"twenty":-44.634572,"median":-20.121755,"eighty":-8.383577,"marketCap":448219367},{"date":"2022-11-11","current":-4.862236,"twenty":-44.56825,"median":-20.073033,"eighty":-8.225769,"marketCap":422669304},{"date":"2022-11-18","current":-5.016865,"twenty":-42.976527,"median":-20.019511,"eighty":-8.008782,"marketCap":436111084},{"date":"2022-11-25","current":-4.862236,"twenty":-42.472481,"median":-19.955205,"eighty":-7.764179,"marketCap":422669304},{"date":"2022-12-02","current":-4.913779,"twenty":-41.736309,"median":-19.677595,"eighty":-7.602425,"marketCap":427149897},{"date":"2022-12-09","current":-5.360486,"twenty":-41.398068,"median":-19.608522,"eighty":-6.801547,"marketCap":465981706},{"date":"2022-12-16","current":-5.119952,"twenty":-41.086356,"median":-19.420372,"eighty":-6.647684,"marketCap":445072270},{"date":"2022-12-23","current":-4.10627,"twenty":-40.993505,"median":-19.37037,"eighty":-6.549053,"marketCap":356953935},{"date":"2022-12-30","current":-4.157813,"twenty":-40.907287,"median":-19.33463,"eighty":-6.521437,"marketCap":361434528},{"date":"2023-01-06","current":-4.089089,"twenty":-40.641999,"median":-19.201693,"eighty":-6.39519,"marketCap":355460404},{"date":"2023-01-13","current":-4.312442,"twenty":-39.819609,"median":-19.077407,"eighty":-6.316286,"marketCap":374876308},{"date":"2023-01-20","current":-4.295261,"twenty":-38.990587,"median":-18.905925,"eighty":-6.209765,"marketCap":373382777},{"date":"2023-01-27","current":-4.827874,"twenty":-38.678874,"median":-18.734442,"eighty":-6.063792,"marketCap":419682241},{"date":"2023-02-03","current":-5.102771,"twenty":-38.559495,"median":-18.571985,"eighty":-6.000669,"marketCap":443578739},{"date":"2023-02-10","current":-4.896598,"twenty":-38.320737,"median":-18.205796,"eighty":-5.619201,"marketCap":425656366},{"date":"2023-02-17","current":-4.716197,"twenty":-37.99576,"median":-18.026753,"eighty":-5.171495,"marketCap":409974289},{"date":"2023-02-24","current":-4.707606,"twenty":-37.969231,"median":-17.919901,"eighty":-5.102771,"marketCap":409227524},{"date":"2023-03-03","current":-5.2574,"twenty":-37.504978,"median":-17.84814,"eighty":-5.051227,"marketCap":457020519},{"date":"2023-03-10","current":-1.84948,"twenty":-37.107047,"median":-17.701947,"eighty":-5.016865,"marketCap":187452212},{"date":"2023-03-17","current":-1.597951,"twenty":-37.040726,"median":-17.456111,"eighty":-4.965322,"marketCap":161958711},{"date":"2023-03-24","current":-1.716318,"twenty":-36.543312,"median":-17.214737,"eighty":-4.913779,"marketCap":173955653},{"date":"2023-03-31","current":-1.775501,"twenty":-36.244864,"median":-17.130841,"eighty":-4.913779,"marketCap":179954124},{"date":"2023-04-06","current":-1.657134,"twenty":-35.767347,"median":-16.976748,"eighty":-4.893162,"marketCap":167957182},{"date":"2023-04-14","current":-1.834684,"twenty":-33.048154,"median":-16.762396,"eighty":-4.824438,"marketCap":185952594},{"date":"2023-04-21","current":-1.864276,"twenty":-30.620775,"median":-16.646327,"eighty":-4.755714,"marketCap":188951830},{"date":"2023-04-28","current":-1.854905,"twenty":-28.844929,"median":-16.621101,"eighty":-4.714479,"marketCap":188002066},{"date":"2023-05-05","current":-1.780709,"twenty":-28.512057,"median":-16.296311,"eighty":-4.683553,"marketCap":180481983},{"date":"2023-05-12","current":-1.718621,"twenty":-28.437525,"median":-11.180695,"eighty":-4.638882,"marketCap":197026165},{"date":"2023-05-19","current":-1.588243,"twenty":-27.957195,"median":-10.316732,"eighty":-4.525487,"marketCap":182079400},{"date":"2023-05-26","current":-1.522614,"twenty":-27.789912,"median":-9.507963,"eighty":-4.415529,"marketCap":174555457},{"date":"2023-06-02","current":-1.575117,"twenty":-26.435097,"median":-9.231798,"eighty":-4.312442,"marketCap":180574611},{"date":"2023-06-09","current":-1.798259,"twenty":-25.501636,"median":-8.738647,"eighty":-4.209356,"marketCap":206156014},{"date":"2023-06-16","current":-1.785133,"twenty":-25.263578,"median":-8.383577,"eighty":-4.10627,"marketCap":204651226},{"date":"2023-06-23","current":-1.588243,"twenty":-25.036417,"median":-8.284947,"eighty":-4.071908,"marketCap":182079400},{"date":"2023-06-30","current":-1.653873,"twenty":-24.907805,"median":-8.235632,"eighty":-4.020365,"marketCap":189603342},{"date":"2023-07-07","current":-1.561991,"twenty":-24.71389,"median":-8.186317,"eighty":-3.927587,"marketCap":179069823},{"date":"2023-07-14","current":-1.693251,"twenty":-24.070508,"median":-8.008782,"eighty":-3.132749,"marketCap":194117707},{"date":"2023-07-21","current":-2.178912,"twenty":-23.842519,"median":-7.831247,"eighty":-1.973619,"marketCap":249794879},{"date":"2023-07-28","current":-1.929519,"twenty":-23.730484,"median":-7.693165,"eighty":-1.973619,"marketCap":221203899},{"date":"2023-08-04","current":-1.903267,"twenty":-23.707429,"median":-7.555083,"eighty":-1.929519,"marketCap":218194322},{"date":"2023-08-11","current":-2.186801,"twenty":-23.467354,"median":-7.200014,"eighty":-1.9205,"marketCap":249754487},{"date":"2023-08-18","current":-1.736187,"twenty":-23.338742,"median":-6.785766,"eighty":-1.901387,"marketCap":198289926},{"date":"2023-08-25","current":-1.736187,"twenty":-23.218704,"median":-6.647684,"eighty":-1.864276,"marketCap":198289926},{"date":"2023-09-01","current":-1.70968,"twenty":-23.192982,"median":-6.588506,"eighty":-1.854905,"marketCap":195262599},{"date":"2023-09-08","current":-1.66992,"twenty":-23.072944,"median":-6.549053,"eighty":-1.843832,"marketCap":190721608},{"date":"2023-09-15","current":-1.802454,"twenty":-22.841444,"median":-6.53919,"eighty":-1.82858,"marketCap":205858244},{"date":"2023-09-22","current":-1.524134,"twenty":-22.695684,"median":-6.509601,"eighty":-1.817379,"marketCap":174071309},{"date":"2023-09-29","current":-1.47112,"twenty":-22.404164,"median":-6.371519,"eighty":-1.793482,"marketCap":168016655},{"date":"2023-10-06","current":-1.378347,"twenty":-22.086922,"median":-6.351793,"eighty":-1.782112,"marketCap":157421010},{"date":"2023-10-13","current":-1.237331,"twenty":-22.035477,"median":-6.282752,"eighty":-1.775501,"marketCap":141315629},{"date":"2023-10-20","current":-1.257211,"twenty":-22.018329,"median":-6.134806,"eighty":-1.762694,"marketCap":143586125},{"date":"2023-10-27","current":-1.090087,"twenty":-22.00118,"median":-6.134806,"eighty":-1.762694,"marketCap":124498827},{"date":"2023-11-03","current":-1.205789,"twenty":-21.924013,"median":-6.046039,"eighty":-1.74944,"marketCap":137713110},{"date":"2023-11-10","current":-0.91297,"twenty":-21.883767,"median":-6.01645,"eighty":-1.736187,"marketCap":110053086},{"date":"2023-11-17","current":-1.107357,"twenty":-21.811204,"median":-5.957272,"eighty":-1.731113,"marketCap":133485222},{"date":"2023-11-24","current":-1.117501,"twenty":-21.784755,"median":-5.723785,"eighty":-1.71915,"marketCap":134708034},{"date":"2023-12-01","current":-1.146792,"twenty":-21.649641,"median":-5.326124,"eighty":-1.70968,"marketCap":138238904},{"date":"2023-12-08","current":-1.445536,"twenty":-21.538178,"median":-5.197266,"eighty":-1.701522,"marketCap":174250720},{"date":"2023-12-15","current":-1.420176,"twenty":-21.52103,"median":-5.119952,"eighty":-1.696427,"marketCap":171193690},{"date":"2023-12-22","current":-1.432856,"twenty":-21.412279,"median":-5.059817,"eighty":-1.693251,"marketCap":172722205},{"date":"2023-12-29","current":-1.699139,"twenty":-21.324584,"median":-5.051227,"eighty":-1.693251,"marketCap":204821022},{"date":"2024-01-05","current":-1.496257,"twenty":-21.279,"median":-5.025455,"eighty":-1.682564,"marketCap":180364780},{"date":"2024-01-12","current":-1.293375,"twenty":-21.160917,"median":-5.016865,"eighty":-1.66992,"marketCap":155908539},{"date":"2024-01-19","current":-1.243922,"twenty":-21.109472,"median":-4.999684,"eighty":-1.666999,"marketCap":149947330},{"date":"2024-01-26","current":-1.293375,"twenty":-21.092324,"median":-4.956732,"eighty":-1.663861,"marketCap":155908539},{"date":"2024-02-02","current":-1.239357,"twenty":-21.092324,"median":-4.913779,"eighty":-1.653873,"marketCap":149397064},{"date":"2024-02-09","current":-1.213743,"twenty":-21.026424,"median":-4.913779,"eighty":-1.642347,"marketCap":146309464},{"date":"2024-02-16","current":-1.306055,"twenty":-20.945502,"median":-4.913779,"eighty":-1.634992,"marketCap":157437054},{"date":"2024-02-23","current":-1.134873,"twenty":-20.903694,"median":-4.896598,"eighty":-1.606619,"marketCap":136802100},{"date":"2024-03-01","current":-1.153893,"twenty":-20.860823,"median":-4.870826,"eighty":-1.592126,"marketCap":139094873},{"date":"2024-03-08","current":-1.133351,"twenty":-20.800804,"median":-4.827874,"eighty":-1.571062,"marketCap":136618678},{"date":"2024-03-15","current":-0.777585,"twenty":-20.715063,"median":-4.794968,"eighty":-1.560591,"marketCap":118549036},{"date":"2024-03-22","current":-0.749389,"twenty":-20.64647,"median":-4.741969,"eighty":-1.540989,"marketCap":114250295},{"date":"2024-03-28","current":-0.668261,"twenty":-20.599937,"median":-4.724788,"eighty":-1.524134,"marketCap":101881715},{"date":"2024-04-05","current":-0.620928,"twenty":-20.505916,"median":-4.707606,"eighty":-1.476147,"marketCap":94665417},{"date":"2024-04-12","current":-0.638436,"twenty":-20.442946,"median":-4.690425,"eighty":-1.457867,"marketCap":97334671},{"date":"2024-04-19","current":-0.579906,"twenty":-20.35495,"median":-4.638882,"eighty":-1.431659,"marketCap":88411292},{"date":"2024-04-26","current":-0.629556,"twenty":-20.303506,"median":-4.638882,"eighty":-1.407496,"marketCap":95980786},{"date":"2024-05-03","current":-0.633644,"twenty":-20.226339,"median":-4.570158,"eighty":-1.392243,"marketCap":96604139},{"date":"2024-05-10","current":-0.642664,"twenty":-20.183468,"median":-4.484253,"eighty":-1.379105,"marketCap":92944015},{"date":"2024-05-17","current":-0.819817,"twenty":-20.146936,"median":-4.415529,"eighty":-1.344095,"marketCap":118564398},{"date":"2024-05-24","current":-0.669819,"twenty":-20.131499,"median":-4.312442,"eighty":-1.321271,"marketCap":96871227},{"date":"2024-05-31","current":-0.623376,"twenty":-20.105514,"median":-4.312442,"eighty":-1.306055,"marketCap":90154448},{"date":"2024-06-07","current":-0.585337,"twenty":-20.073033,"median":-4.200766,"eighty":-1.297634,"marketCap":84653234},{"date":"2024-06-14","current":-0.585553,"twenty":-20.073033,"median":-4.140632,"eighty":-1.293375,"marketCap":84684403},{"date":"2024-06-21","current":-0.603764,"twenty":-20.067271,"median":-4.10627,"eighty":-1.280694,"marketCap":87318128},{"date":"2024-06-28","current":-0.667772,"twenty":-20.06343,"median":-4.097679,"eighty":-1.280694,"marketCap":96575128},{"date":"2024-07-05","current":-0.547189,"twenty":-20.06343,"median":-4.071908,"eighty":-1.256836,"marketCap":79136124},{"date":"2024-07-12","current":-0.740219,"twenty":-19.993159,"median":-4.020365,"eighty":-1.250984,"marketCap":107052627},{"date":"2024-07-15","current":-0.653012,"twenty":-19.975591,"median":-3.994593,"eighty":-1.248867,"marketCap":94440603},{"date":"2024-08-02","current":-0.680013,"twenty":-19.975591,"median":-3.968822,"eighty":-1.244911,"marketCap":98345449},{"date":"2024-08-09","current":-0.737094,"twenty":-19.967436,"median":-3.917278,"eighty":-1.237736,"marketCap":99373589},{"date":"2024-08-16","current":-0.804486,"twenty":-19.91767,"median":-3.848554,"eighty":-1.224547,"marketCap":108459174},{"date":"2024-08-23","current":-0.951203,"twenty":-19.814781,"median":-2.193428,"eighty":-1.217015,"marketCap":128239250},{"date":"2024-08-30","current":-0.838182,"twenty":-19.672233,"median":-2.178912,"eighty":-1.208138,"marketCap":113001967},{"date":"2024-09-06","current":-0.566861,"twenty":-19.650785,"median":-2.107281,"eighty":-1.202077,"marketCap":76423014},{"date":"2024-09-13","current":-0.767514,"twenty":-19.631221,"median":-2.017954,"eighty":-1.176083,"marketCap":103474711},{"date":"2024-09-20","current":-0.748794,"twenty":-19.585824,"median":-1.995149,"eighty":-1.162769,"marketCap":100950937},{"date":"2024-09-27","current":-0.68035,"twenty":-19.520863,"median":-1.974968,"eighty":-1.146149,"marketCap":91723390},{"date":"2024-10-04","current":-0.636475,"twenty":-19.420372,"median":-1.929519,"eighty":-1.117501,"marketCap":85808296},{"date":"2024-10-11","current":-0.61366,"twenty":-19.414692,"median":-1.916062,"eighty":-1.108371,"marketCap":82732448},{"date":"2024-10-18","current":-0.577391,"twenty":-19.382281,"median":-1.893868,"eighty":-1.09181,"marketCap":77842637},{"date":"2024-10-25","current":-0.608395,"twenty":-19.358459,"median":-1.866498,"eighty":-1.030388,"marketCap":82022636},{"date":"2024-10-31","current":-0.65929,"twenty":-19.339396,"median":-1.864276,"eighty":-0.95118,"marketCap":88884145},{"date":"2024-11-08","current":-0.552752,"twenty":-19.33463,"median":-1.854905,"eighty":-0.897968,"marketCap":68772826},{"date":"2024-11-15","current":-0.510915,"twenty":-19.327709,"median":-1.84948,"eighty":-0.85765,"marketCap":63567543},{"date":"2024-11-22","current":-0.512593,"twenty":-19.127121,"median":-1.837637,"eighty":-0.835842,"marketCap":63776335},{"date":"2024-11-29","current":-0.509405,"twenty":-19.077407,"median":-1.824511,"eighty":-0.80582,"marketCap":63379716},{"date":"2024-12-06","current":-0.492191,"twenty":-19.077407,"median":-1.819888,"eighty":-0.777452,"marketCap":61237973},{"date":"2024-12-13","current":-0.50303,"twenty":-19.00024,"median":-1.811385,"eighty":-0.76379,"marketCap":62586478},{"date":"2024-12-20","current":-0.445013,"twenty":-18.923073,"median":-1.794278,"eighty":-0.749198,"marketCap":55368012},{"date":"2024-12-27","current":-0.467327,"twenty":-18.876067,"median":-1.78855,"eighty":-0.743038,"marketCap":58144345},{"date":"2025-01-03","current":-0.424611,"twenty":-18.82906,"median":-1.784675,"eighty":-0.737367,"marketCap":52829650},{"date":"2025-01-10","current":-0.445013,"twenty":-18.820183,"median":-1.778328,"eighty":-0.730074,"marketCap":55368012},{"date":"2025-01-17","current":-0.444375,"twenty":-18.648701,"median":-1.775501,"eighty":-0.722469,"marketCap":55288688},{"date":"2025-01-24","current":-0.405484,"twenty":-18.618864,"median":-1.772007,"eighty":-0.711746,"marketCap":50449936},{"date":"2025-01-31","current":-0.41441,"twenty":-18.579869,"median":-1.762694,"eighty":-0.69928,"marketCap":51560470},{"date":"2025-02-07","current":-0.456488,"twenty":-18.291707,"median":-1.762694,"eighty":-0.688634,"marketCap":56795840},{"date":"2025-02-14","current":-0.482628,"twenty":-18.220323,"median":-1.754161,"eighty":-0.679846,"marketCap":60048116},{"date":"2025-02-21","current":-0.439912,"twenty":-18.202957,"median":-1.747597,"eighty":-0.669632,"marketCap":54733422},{"date":"2025-02-28","current":-0.407397,"twenty":-18.092691,"median":-1.736187,"eighty":-0.667655,"marketCap":50687908},{"date":"2025-03-07","current":-0.404847,"twenty":-18.026753,"median":-1.73365,"eighty":-0.662057,"marketCap":50370613},{"date":"2025-03-14","current":-0.433519,"twenty":-18.007265,"median":-1.731113,"eighty":-0.653855,"marketCap":40455138},{"date":"2025-03-21","current":-0.455357,"twenty":-17.94965,"median":-1.719062,"eighty":-0.650936,"marketCap":42493041},{"date":"2025-03-28","current":-0.520531,"twenty":-17.894179,"median":-1.716318,"eighty":-0.646537,"marketCap":48574907},{"date":"2025-04-04","current":-0.511955,"twenty":-17.869459,"median":-1.70968,"eighty":-0.641909,"marketCap":47774662},{"date":"2025-04-11","current":-0.376892,"twenty":-17.844886,"median":-1.701522,"eighty":-0.638354,"marketCap":35170794},{"date":"2025-04-17","current":-0.392756,"twenty":-17.818711,"median":-1.701522,"eighty":-0.635617,"marketCap":36651248},{"date":"2025-04-21","current":-0.427058,"twenty":-17.812132,"median":-1.701522,"eighty":-0.634761,"marketCap":39852230}],"updateTime":1745320584596}}}