US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

230.46

-1.2400-0.54%

Post-market: 230.460.00000.00%19:23 EDT

Volume:648.33K

Turnover:148.83M

Market Cap:6.27B

PE:-2.99

High:231.99

Open:229.68

Low:227.53

Close:231.70

Loading ...

Overview Company News Filings

Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles

BIO Stock Might Rise Following the Offer to Acquire Stilla

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Bio-Rad price target lowered to $447 from $477 at RBC Capital

Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BIO Q4 Earnings and Revenues Miss Estimates, Stock Down Aftermarket

BUZZ-Bio-Rad Laboratories down after Q4 sales miss

Bio Rad Laboratories Shares Down 7% After Q4 Sales Miss

THOMSON REUTERS

RBC Cuts Price Target on Bio-Rad Laboratories to $447 From $477, Keeps Outperform Rating

MT Newswires Live

Bio Rad Laboratories Inc : UBS Cuts Target Price to $355 From $390

THOMSON REUTERS

Q4 2024 Bio Rad Laboratories Inc Earnings Call

Thomson Reuters StreetEvents

John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact

Bio-Rad Laboratories Inc (BIO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING FOR GROSS PROCEEDS OF $6.0 MILLION & PROVIDES UPDATE ON CLOSING OF DELTA 9 BIO-TECH ACQUISITION

Bio-Rad Laboratories (BIO) Misses Q4 Earnings and Revenue Estimates

BRIEF-Bio - Restructuring Plan To Eliminate Approximately 5% Of Workforce

BRIEF-Bio-Rad Offers To Acquire Digital Pcr Developer Stilla Technologies

Bio Rad Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary

Bio-Rad: Q4 Earnings Snapshot

Associated Press Finance

Bio - Restructuring Plan to Eliminate Approximately 5% of Workforce

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":230.46,"timestamp":1750190400000,"preClose":231.7,"halted":0,"volume":648326,"hourTrading":{"tag":"盘后","latestPrice":230.46,"preClose":230.46,"latestTime":"19:23 EDT","volume":29802,"amount":6868158.6,"timestamp":1750202587789},"delay":0,"floatShares":18657463,"shares":27212606,"eps":-77.09723,"marketStatus":"Not Yet Opened","change":-1.24,"latestTime":"06-17 16:00:00 EDT","open":229.68,"high":231.99,"low":227.53,"amount":148833269.38648,"amplitude":0.019249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":231.7,"postHourTrading":{"tag":"盘后","latestPrice":230.46,"preClose":230.46,"latestTime":"19:23 EDT","volume":29802,"amount":6868158.6,"timestamp":1750202587789},"volumeRatio":1.470763,"impliedVol":0.4406,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO\",,,,,undefined,":{"symbol":"BIO","floatShares":18657463,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":1.470763,"shares":27212606,"dividePrice":0,"high":231.99,"amplitude":0.019249,"preClose":231.7,"low":227.53,"week52Low":211.43,"pbRate":"0.94","psRate":"2.47","week52High":387.99,"institutionHeld":0.78,"latestPrice":230.46,"eps":-77.09723,"divideRate":0,"volume":648326,"delay":0,"ttmEps":-77.09723,"open":229.68,"prevYearClose":328.51,"prevWeekClose":226.91,"prevMonthClose":226.93,"prevQuarterClose":243.56,"fiveDayClose":230.52,"twentyDayClose":248.66,"sixtyDayClose":256.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512063169","title":"Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:18","pubTimestamp":1739888280,"startTime":"0","endTime":"0","summary":"Medtronic plcMDT reported adjusted earnings per share  of $1.39 for the third quarter fiscal of 2025, up 6.9% from the year-ago quarter’s figure. The figure also beat the Zacks Consensus Estimate by 2.2%. Currency-adjusted EPS for the reported quarter was $1.38.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Without certain one-time adjustments — including amortization, restructuring and associated costs, certain litigation charges and acquisition-related costs, among others — GAAP EPS was $1.01, a 2% improvement from the year-ago quarter’s reported figure.Worldwide revenues in the reported quarter grossed $8.29 billion, up 2.5% year over year on a reported basis and 4.1% on an organic basis. The top line missed the Zacks Consensus Estimate by 0.4%.Following the announcement today, MDT shares dipped nearly 1.7% in the premarket trading.For the full fiscal 2025, Medtronic continues to project organic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-top-estimates-141800403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","RMD","BIO","CAH","MDT"],"gpt_icon":1},{"id":"2512353163","title":"BIO Stock Might Rise Following the Offer to Acquire Stilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2512353163","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512353163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO recently entered into a binding agreement to purchase all equity interests in Stilla Technologies . Stilla’s next-generation digital PCR solutions complement Bio-Rad’s digital PCR portfolio. The acquisition should further expand Bio-Rad’s business into applied research and clinical diagnostics, where customers expect a higher degree of automation and throughput capabilities.The acquisition is subject to consultation with relevant employee representatives, regulatory approvals and other customary closing conditions. The acquisition is expected to be closed by the end of the third quarter of 2025.Since the announcement, BIO stock has lost 9.5% to $277.16 last Friday.The company has been gaining synergies from its digital PCR platform’s increased penetration in advanced clinical diagnostic applications, both directly and through various partnerships. In 2024, Bio-Rad was involved in various collaborations, including an additional equity investment in OncoCyt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-stock-might-rise-following-123000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2177674079.SGD","BK4504","OMCL","LU2008162690.USD","LU1169589451.USD","LU1169590202.USD","BK4167","VCYT","BIO","BK4588","BK4585","BK4548","BK4139","BK4567","BK4121","RMD","RMD.AU"],"gpt_icon":0},{"id":"2512929923","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:45","pubTimestamp":1739803510,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.On a historic basis, Bio-Rad Laboratories has generated cash flow growth of 14.3%, and is expected to report cash flow expansion of 31.9% this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144510763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BIO","BK4588","BK4585","BK4121","BIO.B","LU1169589451.USD"],"gpt_icon":0},{"id":"2511080677","title":"Bio-Rad price target lowered to $447 from $477 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511080677","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511080677?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:05","pubTimestamp":1739631917,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Bio-Rad  to $447 from $477 and keeps an Outperform rating on the shares. The company reported a slight miss for Q4, with guidance coming in below consensus estimates on the top and bottom line, though based on peers’ results thus far, the low-single-digit top-line guide is not a major surprise, the analyst tells investors in a research note. RBC adds however that the lack of meaningful margin expansion by Bio-Rad was still surprising.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Bio-Rad Laboratories Reports 2024 Earnings and Strategic Plans. Bio-Rad reports Q4 adjusted EPS $2.90, consensus $2.88. Bio-Rad sees FY25 currency neutral revenue growth 1.5%-3.5%. Bio-Rad price target lowered to $345 from $360 at Wells Fargo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bio-rad-price-target-lowered-150517453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-price-target-lowered-150517453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO"],"gpt_icon":0},{"id":"2511674248","title":"Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674248?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:03","pubTimestamp":1739624630,"startTime":"0","endTime":"0","summary":"NYSE:BIO Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.The primary driver behind last 12 months revenue was the Clinical Diagnostics segment contributing a total revenue of US$1.54b . The most substantial expense, totaling US$2.15b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how BIO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Life Sciences industry in the US.The company's shares are down 19% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Bio-Rad Laboratories could be a good place to look. Discover what analysts are forecasting and how the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-full-2024-130350135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2511661419","title":"BIO Q4 Earnings and Revenues Miss Estimates, Stock Down Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661419?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO posted fourth-quarter 2024 adjusted earnings per share  of $2.90, which missed the Zacks Consensus Estimate of $2.93 by 1.0%. The bottom line decreased 6.4% from the prior-year quarter’s level.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarter’s adjustments primarily eliminate the impacts of certain non-recurring items, such as the amortization of purchased intangibles, restructuring costs and losses from the change in the fair market value of equity securities.The company’s GAAP loss per share was $25.57 compared to the year-ago GAAP EPS of $12.14.The company reported full-year 2024 EPS of $10.31, which decreased 12.5% from the prior-year level. The figure missed the Zacks Consensus Estimate marginally by 0.2%.Following the earnings announcement, BIO stock declined 0.4% in yesterday’s after-market trading.The company reported full-year 2024 revenues of $2.57 billion, which decreased 3.9% from the prior-year level. The figu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-q4-earnings-revenues-miss-185700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","BIO","CAH","RMD.AU","DGX"],"gpt_icon":0},{"id":"2511613437","title":"BUZZ-Bio-Rad Laboratories down after Q4 sales miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613437","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613437?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:01","pubTimestamp":1739556071,"startTime":"0","endTime":"0","summary":"BUZZ-Bio-Rad Laboratories down after Q4 sales miss** Shares of California-based diagnostic firm Bio-Rad BIO.N down 8.25% at $281.10 ** Co reports Q4 sales of $667.5 million, missing analysts' estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO"],"gpt_icon":0},{"id":"2511915692","title":"Bio Rad Laboratories Shares Down 7% After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915692?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:04","pubTimestamp":1739549055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4588","BK4121","BIO","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2511662033","title":"RBC Cuts Price Target on Bio-Rad Laboratories to $447 From $477, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662033?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:42","pubTimestamp":1739536947,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $381.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2511718664","title":"Bio Rad Laboratories Inc : UBS Cuts Target Price to $355 From $390","url":"https://stock-news.laohu8.com/highlight/detail?id=2511718664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511718664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:21","pubTimestamp":1739535719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nAZN3D6PFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU1169589451.USD","BIO","LU1169590202.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2511666476","title":"Q4 2024 Bio Rad Laboratories Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666476","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:10","pubTimestamp":1739535052,"startTime":"0","endTime":"0","summary":"Edward Chung; Vice President - Investor Relations; Bio Rad Laboratories Inc. Roop Lakkaraju; Chief Financial Officer, Executive Vice President, Principal Financial officer; Bio Rad Laboratories Inc. Norman Schwartz; Chairman of the Board, President, Chief Executive Officer; Bio Rad Laboratories Inc. Thank you for standing by. My name is Prila, and I will be your conference operator today. At this time, I would like to welcome everyone to the Bio-Rad Fourth Quarter and Full Year 2024 Results Conference Call and webcast. I would now like to turn the conference over to Edward Chung, Head of Investor Relations. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bio-rad-laboratories-121052103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO"],"gpt_icon":0},{"id":"2511662087","title":"John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662087","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662087?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534609,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Key Investment Adjustments. John Rogers  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. John Rogers  founded Ariel Investment, LLC in 1983. Rogers manages Ariel's small and mid-cap institutional portfolios as well as the Ariel Fund  and Ariel Appreciation Fund . He is also a long-term Forbes columnist writing a column called \"Patient Investor.\" Rogers has concentrated his investment selection on small and medium-sized companies whose share prices are undervalued. He believes that patience, independent thinking, and a long-term outlook are essential to achieving good returns. His fund seeks to purchase companies whose characteristics include high barriers to entry, sustainable competitive advantages, and predictable fundamentals that allow for double-digit cash earnings growth. Rogers purchases companies when they are trading at a low valuation relative to potential ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-rogers-strategic-moves-closer-120329962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU1244550221.USD","RCL","LU1057294990.SGD","VEA","LU1496350171.SGD","LU0949170772.SGD","BK4509","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE0002141913.USD","LU0158827948.USD","JLL","LU0553294199.USD","BK4139","LU0738911758.USD","IE00BD4GTT62.SGD","LU0661504455.SGD","LU1878469433.USD","IE00B3PB1722.GBP","LU0861579265.USD","BK4559","MAT","SG9999015978.USD","GNRC","LU0211328371.USD","SG9999015952.SGD","LU2237443549.SGD","LU1366192091.USD","CNP","BK4108","LU1291159041.SGD","LU1267930490.SGD","BIO","RGLD","IE00BJT1NW94.SGD","LU1551013342.USD","LU2237443465.HKD","IE00BJJMRZ35.SGD","CMA","LU1061106388.HKD","LAZ","LU1037948897.HKD","MSGE","LU1430594728.SGD","LU0965509101.SGD","ABBV","AMG"],"gpt_icon":1},{"id":"2511587986","title":"Bio-Rad Laboratories Inc (BIO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587986?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:22","pubTimestamp":1739517731,"startTime":"0","endTime":"0","summary":"Q4 2024 Net Sales: Approximately $668 million, a 2% decline from $681 million in Q4 2023.Life Science Segment Sales Q4 2024: $275 million, a 5.5% decline from $291 million in Q4 2023.Clinical Diagnostics Segment Sales Q4 2024: $393 million, a 0.9% increase from $389 million in Q4 2023.Q4 2024 GAAP Gross Margin: 51.2%, down from 53.8% in Q4 2023.Q4 2024 Non-GAAP Gross Margin: 53.9%, compared to 54.4% in Q4 2023.Q4 2024 Operating Income: $58 million, 8.7% of sales, compared to $95 million, 14% of sales in Q4 2023.Q4 2024 Non-GAAP Net Income: $81 million or $2.90 diluted earnings per share.Full Year 2024 Net Sales: $2.567 billion, a 3.9% decline from $2.67 billion in 2023.Full Year 2024 Non-GAAP Gross Margin: 55%, up from 54.2% in 2023.Full Year 2024 Free Cash Flow: Approximately $290 million, compared to $218 million in 2023.Full Year 2024 Share Buybacks: 691,000 shares for approximately $22 million.2025 Non-GAAP Gross Margin Guidance: Projected between 55% and 55.5%.GuruFocus has detect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-072211534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2511909500","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING FOR GROSS PROCEEDS OF $6.0 MILLION & PROVIDES UPDATE ON CLOSING OF DELTA 9 BIO-TECH ACQUISITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909500","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:58","pubTimestamp":1739494680,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING FOR GROSS PROCEEDS OF $6.0 MILLION & PROVIDES UPDATE ON CLOSING OF DELTA 9 BIO-TECH ACQUISITION. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. Aaron Eisenberg, Partner with Plaza Capital stated: \"After years of investing in Canada's cannabis industry, Plaza is acutely aware of its unique challenges. In the face of these challenges, SSC's management team created significant opportunities, delivered exceptional results, and strategically positioned the Company for further profitable growth. We are proud to support SSC with our $3.0 million lead investment which we are confident will further unlock their highly differentiated value proposition.\". The proceeds from the Offering are expected to be used to fund the outstanding purchase price for the Bio-Tech acquisition in the amount of $2,250,000, to further strengthen SSC's balance sheet and for gener","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4512","LU0724618433.USD","LU1169589451.USD","IE00BZ199S13.USD","LU1169590202.USD","IE00B19Z6F94.USD","LU0348723411.USD","LU1720051017.SGD","LU1854103824.USD","BK4605","LU1978683503.SGD","BK4588","LU1720051108.HKD","LU1854104046.USD","FOR","IE00B64QTZ34.USD","BK4024","LU0124384867.USD","LU1861215975.USD","LU1861219969.SGD","LU2298322129.HKD","LU2357305700.SGD","BK4141","LU1861220033.SGD","ON","TECH","LU1548497426.USD","LU2360107325.USD","IE00BD6J9T35.USD","BK4585","BIO","LU1861214812.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2511502524","title":"Bio-Rad Laboratories (BIO) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502524?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:45","pubTimestamp":1739486708,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  came out with quarterly earnings of $2.90 per share, missing the Zacks Consensus Estimate of $2.93 per share. This compares to earnings of $3.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.02%. A quarter ago, it was expected that this maker of instruments used in biomedical research would post earnings of $1.28 per share when it actually produced earnings of $2.01, delivering a surprise of 57.03%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Bio-Rad , which belongs to the Zacks Medical - Products industry, posted revenues of $667.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $681.18 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-bio-misses-224508766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2511505907","title":"BRIEF-Bio - Restructuring Plan To Eliminate Approximately 5% Of Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505907","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505907?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485422,"startTime":"0","endTime":"0","summary":"BRIEF-Bio - Restructuring Plan To Eliminate Approximately 5% Of WorkforceBio Rad Laboratories Inc BIO.N:BIO - RESTRUCTURING PLAN TO ELIMINATE APPROXIMATELY 5% OF WORKFORCEBIO - RESTRUCTURING PLAN TO INCUR $45 MILLION TO $50 MILLION IN COSTSSource text: [ID:n0000012208-25-000004]Further company coverage: BIO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169590202.USD","BK4585","LU1169589451.USD","BK4121","BIO"],"gpt_icon":0},{"id":"2511505573","title":"BRIEF-Bio-Rad Offers To Acquire Digital Pcr Developer Stilla Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505573","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485346,"startTime":"0","endTime":"0","summary":"BRIEF-Bio-Rad Offers To Acquire Digital Pcr Developer Stilla TechnologiesBio Rad Laboratories Inc BIO.N:BIO-RAD OFFERS TO ACQUIRE DIGITAL PCR DEVELOPER STILLA TECHNOLOGIESSource text: ID:nBw86zk2YaFurther company coverage: BIO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3WGTQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169589451.USD","BIO","BK4585","LU1169590202.USD","BK4121"],"gpt_icon":0},{"id":"2511505503","title":"Bio Rad Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484139,"startTime":"0","endTime":"0","summary":"Bio Rad Laboratories Inc reports results for the quarter ended December 31 - Earnings SummaryBio Rad Laboratories Inc BIO.N reported quarterly adjusted earnings of $2.90 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P431M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO"],"gpt_icon":0},{"id":"2511503554","title":"Bio-Rad: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503554","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503554?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483916,"startTime":"0","endTime":"0","summary":"HERCULES, Calif.  — HERCULES, Calif.  — Bio-Rad Laboratories Inc.  on Thursday reported a fourth-quarter loss of $715.8 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Hercules, California-based company said it had a loss of $25.57. Earnings, adjusted for one-time gains and costs, came to $2.90 per share.The maker of instruments used in biomedical research posted revenue of $667.5 million in the period.Bio-Rad shares have fallen 4% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $312.05, a decrease of 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-q4-earnings-snapshot-215836629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO"],"gpt_icon":0},{"id":"2511508121","title":"Bio - Restructuring Plan to Eliminate Approximately 5% of Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508121?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4585","LU1169589451.USD","BK4588","LU1169590202.USD","BIO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"date":"2025-02-13","symbol":"BIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.92,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BIO","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO","fiscalQuarterEnding":"2024/06","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO","date":"2025-06-16","current":-2.907578,"percent":0.549959,"low":-163.630459,"twenty":-25.16541,"median":-3.810148,"eighty":4.803074,"high":9.935789,"avg":-16.462905,"sd":36.270261,"marketCap":6292288590},"quantilePoints":[{"date":"2020-06-19","current":8.485555,"twenty":10.906123,"median":46.690432,"eighty":64.207708,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.831518,"median":46.578219,"eighty":63.918969,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.735132,"median":46.503114,"eighty":63.849838,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.620723,"median":46.206828,"eighty":63.709136,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.515122,"median":46.068553,"eighty":63.538042,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772618,"median":45.915402,"eighty":63.395054,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.693941,"median":45.617376,"eighty":63.340257,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.41831,"median":43.912688,"eighty":62.940945,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.365294,"median":43.688105,"eighty":62.455241,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.240091,"median":43.435684,"eighty":62.301028,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192094,"median":42.624104,"eighty":62.188887,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.16171,"median":42.549796,"eighty":61.950403,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141791,"median":42.450284,"eighty":61.72335,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.996695,"median":42.278982,"eighty":61.538229,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.953315,"median":42.129904,"eighty":61.347971,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.887825,"median":41.990667,"eighty":61.188358,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.84232,"median":41.877105,"eighty":61.004568,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.795461,"median":41.712061,"eighty":60.910222,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.766038,"median":41.55358,"eighty":60.787679,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.720769,"median":40.777586,"eighty":60.713504,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.685356,"median":30.412964,"eighty":60.422573,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645361,"median":30.040972,"eighty":60.422573,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.593679,"median":29.699874,"eighty":60.422573,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.570523,"median":29.517885,"eighty":60.422573,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.550452,"median":29.402106,"eighty":60.422573,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.51802,"median":29.301715,"eighty":60.422573,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476035,"median":29.22775,"eighty":60.422573,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.430272,"median":29.1945,"eighty":60.422573,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.391806,"median":29.05603,"eighty":60.422573,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.309546,"median":28.898998,"eighty":60.422573,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.227545,"median":28.606837,"eighty":60.422573,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.784555,"median":25.150216,"eighty":60.420138,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.744343,"median":25.029123,"eighty":60.420138,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.717595,"median":24.942704,"eighty":60.417704,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.661958,"median":24.894342,"eighty":60.417704,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.591069,"median":24.634361,"eighty":60.420138,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.4917,"median":24.334647,"eighty":60.420138,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.346629,"median":24.046605,"eighty":60.420138,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.204422,"median":16.698294,"eighty":60.420138,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.958207,"median":16.378847,"eighty":60.420138,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.874551,"median":16.202934,"eighty":60.420138,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582341,"median":16.089405,"eighty":60.420138,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.485365,"median":16.010668,"eighty":60.420138,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.448778,"median":15.864785,"eighty":60.420138,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424775,"median":15.692481,"eighty":60.420138,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392668,"median":15.446464,"eighty":60.420138,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.349973,"median":15.37408,"eighty":60.420138,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.312519,"median":15.30511,"eighty":60.420138,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.293073,"median":15.138835,"eighty":60.420138,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.283061,"median":15.041411,"eighty":60.420138,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219831,"median":12.134338,"eighty":60.420138,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.089031,"median":11.957756,"eighty":60.420138,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.978513,"median":11.768946,"eighty":60.420138,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.92252,"median":11.683397,"eighty":60.420138,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.883304,"median":11.663743,"eighty":60.420138,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.849021,"median":11.629088,"eighty":60.420138,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635588,"median":11.171074,"eighty":60.417704,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619748,"median":11.119719,"eighty":60.417704,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.600734,"median":11.095418,"eighty":60.417704,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.573347,"median":11.073641,"eighty":60.417704,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.561724,"median":11.046884,"eighty":60.417704,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552623,"median":11.032646,"eighty":60.417704,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.815278,"median":5.781653,"eighty":11.27892,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.722013,"median":5.73263,"eighty":11.263154,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.639995,"median":5.719049,"eighty":11.226099,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":0.827989,"median":5.66205,"eighty":11.189037,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.817789,"median":5.629976,"eighty":11.159536,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.949709,"median":5.616833,"eighty":11.139783,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.978986,"median":5.582763,"eighty":11.119448,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.989692,"median":5.566897,"eighty":11.089233,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-2.015417,"median":5.556473,"eighty":11.061777,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.0334,"median":5.536426,"eighty":11.037723,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.056391,"median":5.513809,"eighty":11.00511,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.064782,"median":5.466712,"eighty":10.907612,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.087227,"median":5.427858,"eighty":10.846447,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.111173,"median":5.38912,"eighty":10.733419,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.179635,"median":5.371555,"eighty":10.594943,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.20715,"median":5.341799,"eighty":10.458965,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.231634,"median":5.317281,"eighty":9.77324,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.257431,"median":5.273097,"eighty":9.634802,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.275722,"median":5.223835,"eighty":9.441378,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.310869,"median":5.1562,"eighty":9.441378,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.696446,"median":5.117304,"eighty":9.441378,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.74228,"median":5.099227,"eighty":9.441378,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.774387,"median":5.094722,"eighty":9.405989,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.791287,"median":5.038463,"eighty":9.405989,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.800886,"median":5.015185,"eighty":9.405989,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.825965,"median":4.9982,"eighty":9.405989,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.838335,"median":4.97104,"eighty":9.405989,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.866729,"median":4.950908,"eighty":9.405989,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.887276,"median":4.928356,"eighty":9.405989,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.892889,"median":4.905555,"eighty":9.543277,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.935298,"median":4.896094,"eighty":9.543277,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.796023,"median":4.872578,"eighty":9.543277,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.992747,"median":4.867259,"eighty":9.543277,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.113988,"median":4.853492,"eighty":9.543277,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.389934,"median":4.835322,"eighty":9.543277,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.562571,"median":4.804157,"eighty":9.497514,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.939261,"median":4.781042,"eighty":9.497514,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.410451,"median":4.739432,"eighty":9.497514,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.463818,"median":4.720493,"eighty":9.543277,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.540392,"median":4.688143,"eighty":9.589039,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.692576,"median":4.672094,"eighty":9.589039,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.856073,"median":4.638557,"eighty":9.634802,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.099669,"median":4.584013,"eighty":9.589039,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283786,"median":4.537064,"eighty":9.589039,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.390777,"median":4.518498,"eighty":9.589039,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.405384,"median":4.493714,"eighty":9.589039,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.405384,"median":4.484795,"eighty":9.589039,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.347106,"median":4.477641,"eighty":9.383341,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.347106,"median":4.448809,"eighty":9.000635,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.347106,"median":4.43651,"eighty":8.871186,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.347106,"median":4.417388,"eighty":8.839225,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.347106,"median":4.403424,"eighty":8.805726,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.405384,"median":4.389582,"eighty":8.713831,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.405384,"median":4.372135,"eighty":8.64871,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.405384,"median":4.344172,"eighty":8.579505,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.347106,"median":4.335612,"eighty":8.55878,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.347106,"median":4.30314,"eighty":8.535353,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.439255,"median":4.243002,"eighty":8.484435,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.91102,"median":4.21925,"eighty":8.427039,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.18839,"median":4.194507,"eighty":8.334715,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.261126,"median":4.137378,"eighty":8.173817,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.601246,"median":4.08868,"eighty":8.056339,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.829899,"median":4.037095,"eighty":7.994436,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.92047,"median":3.998989,"eighty":7.901824,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.981051,"median":3.973218,"eighty":7.840159,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.981051,"median":3.929074,"eighty":7.821805,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-25.016818,"median":3.841808,"eighty":7.786141,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.095454,"median":3.829813,"eighty":7.779755,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.151849,"median":3.521127,"eighty":7.659495,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.151849,"median":3.48213,"eighty":7.589812,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.151849,"median":3.450352,"eighty":7.483507,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.151849,"median":3.390707,"eighty":7.34286,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.151849,"median":3.381434,"eighty":7.191969,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.151849,"median":3.368328,"eighty":6.979344,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.151849,"median":3.351931,"eighty":6.882018,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.151849,"median":3.335792,"eighty":6.59147,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.151849,"median":3.304016,"eighty":6.379299,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.151849,"median":3.272731,"eighty":6.260677,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.151849,"median":3.084332,"eighty":6.085752,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.151849,"median":2.894604,"eighty":5.983646,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.151849,"median":2.802663,"eighty":5.949692,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.151849,"median":2.695635,"eighty":5.898006,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.156369,"median":2.620921,"eighty":5.859646,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.156369,"median":-1.746572,"eighty":5.809219,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.156369,"median":-1.851316,"eighty":5.783965,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.156369,"median":-1.950361,"eighty":5.754099,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.156369,"median":-1.979002,"eighty":5.720148,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.156369,"median":-1.990058,"eighty":5.646992,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.156369,"median":-2.018748,"eighty":5.619235,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.156369,"median":-2.033548,"eighty":5.572004,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.156369,"median":-2.055243,"eighty":5.551165,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.16089,"median":-2.064757,"eighty":5.51121,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.16089,"median":-2.087355,"eighty":5.441103,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.16089,"median":-2.112637,"eighty":5.389719,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.16089,"median":-2.18808,"eighty":5.351054,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.16089,"median":-2.213261,"eighty":5.327217,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.16089,"median":-2.237171,"eighty":5.254256,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.16089,"median":-2.257431,"eighty":5.187936,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.16089,"median":-2.275722,"eighty":5.138604,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.16541,"median":-2.953669,"eighty":5.10323,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.16541,"median":-3.698778,"eighty":5.094815,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.16541,"median":-3.747349,"eighty":5.052363,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.16541,"median":-3.781724,"eighty":5.020322,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.16541,"median":-3.796697,"eighty":5.005925,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.16089,"median":-3.807713,"eighty":4.983872,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.16089,"median":-3.809538,"eighty":4.960862,"marketCap":6767611016},{"date":"2025-04-25","current":-3.751098,"twenty":-25.16541,"median":-3.810148,"eighty":4.94251,"marketCap":6917774336},{"date":"2025-05-02","current":-3.009198,"twenty":-25.16541,"median":-3.810148,"eighty":4.905771,"marketCap":6512204352},{"date":"2025-05-09","current":-3.015234,"twenty":-25.16541,"median":-3.810148,"eighty":4.896769,"marketCap":6525268381},{"date":"2025-05-16","current":-3.07415,"twenty":-25.16541,"median":-3.810148,"eighty":4.87667,"marketCap":6652767220},{"date":"2025-05-23","current":-2.909931,"twenty":-25.16541,"median":-3.810148,"eighty":4.867959,"marketCap":6297381347},{"date":"2025-05-30","current":-2.91474,"twenty":-25.16541,"median":-3.810148,"eighty":4.85619,"marketCap":6307788286},{"date":"2025-06-06","current":-2.829817,"twenty":-25.16541,"median":-3.810148,"eighty":4.836394,"marketCap":6124006183},{"date":"2025-06-13","current":-2.963954,"twenty":-25.16541,"median":-3.810148,"eighty":4.804219,"marketCap":6414293335},{"date":"2025-06-16","current":-2.907578,"twenty":-25.16541,"median":-3.810148,"eighty":4.803074,"marketCap":6292288590}],"updateTime":1750215669375}}}