US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

250.08

0.0000

Post-market: 250.080.00000.00%16:04 EDT

Volume:13.00

Turnover:2.96K

Market Cap:6.81B

PE:-3.24

High:250.08

Open:250.08

Low:250.08

Close:250.08

Loading ...

Overview Company News Filings

Analysts Have Been Trimming Their Bio-Rad Laboratories, Inc. (NYSE:BIO) Price Target After Its Latest Report

Simply Wall St.

Bio-Rad Laboratories Balances Growth and Challenges in Q1 2025 Earnings Call

Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on Bio-Rad Laboratories to $392 From $409, Keeps Outperform Rating

MT Newswires Live

Bio-Rad Laboratories Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

Bio-Rad Laboratories (BIO) Q1 Earnings Surpass Estimates

Bio-Rad Laboratories Expects 2025 Non-GAAP Revenue to Range From 1% Drop to 1.5% Growth Vs. Prior Est 1.5% to 3.5% Gain

MT Newswires Live

Bio-Rad Reports First-Quarter 2025 Financial Results

Bio-Rad Laboratories, Inc. (BIO): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

Analysts Estimate Bio-Rad Laboratories (BIO) to Report a Decline in Earnings: What to Look Out for

Does Bio-Rad Laboratories (BIO) Offer a Solid Financial Profile?

Should You be Optimistic on Bio-Rad Laboratories’s (BIO) Outlook?

Bio-Rad Laboratories Is Maintained at Equal-Weight by Wells Fargo

Bio-Rad to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025

Further weakness as Bio-Rad Laboratories (NYSE:BIO) drops 5.0% this week, taking three-year losses to 61%

Simply Wall St.

Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies

Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%

Simply Wall St.

Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?

S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead

Some Confidence Is Lacking In Bio-Rad Laboratories, Inc. (NYSE:BIO) As Shares Slide 28%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIO.B/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":250.08,"timestamp":1749240000000,"preClose":250.08,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:04 EDT","volume":2,"amount":440.4474,"timestamp":1749240257745},"delay":0,"floatShares":18645582,"shares":27212606,"eps":-77.09723,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":250.08,"high":250.08,"low":250.08,"amount":2962.2287,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":250.08,"postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:04 EDT","volume":2,"amount":440.4474,"timestamp":1749240257745},"volumeRatio":1.5476522115950104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":18645582,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":1.5476522115950104,"shares":27212606,"dividePrice":0,"high":250.08,"amplitude":0,"preClose":250.08,"low":250.08,"week52Low":225.29,"pbRate":"1.02","psRate":"2.68","week52High":384.84,"institutionHeld":0.0001,"latestPrice":250.08,"eps":-77.09723,"divideRate":0,"volume":13,"delay":0,"ttmEps":-77.09723,"open":250.08,"prevYearClose":325.6,"prevWeekClose":250.08,"prevMonthClose":250.08,"prevQuarterClose":241.99,"fiveDayClose":250.08,"twentyDayClose":234.41,"sixtyDayClose":287.615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO.B\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532931069","title":"Analysts Have Been Trimming Their Bio-Rad Laboratories, Inc. (NYSE:BIO) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931069?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:43","pubTimestamp":1746362590,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 2.6% to US$236 in the week after its latest quarterly results. Overall the results were a little better than the analysts were expecting, with revenues beating forecasts by 2.1%to hit US$585m. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-bio-rad-laboratories-124310323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","NYSE","BIO.B"],"gpt_icon":0},{"id":"2532806480","title":"Bio-Rad Laboratories Balances Growth and Challenges in Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806480?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:13","pubTimestamp":1746231190,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (($BIO)) has held its Q1 earnings call. Read on for the main highlights of the call. Bio-Rad Laboratories’ recent earnings cal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-balances-growth-and-challenges-in-q1-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-balances-growth-and-challenges-in-q1-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B"],"gpt_icon":0},{"id":"2532875957","title":"Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875957?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:48","pubTimestamp":1746211680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:48 ET (18:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2532817330","title":"RBC Cuts Price Target on Bio-Rad Laboratories to $392 From $409, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817330?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:09","pubTimestamp":1746184180,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $327, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2532896915","title":"Bio-Rad Laboratories Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896915?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:30","pubTimestamp":1746171018,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  reported Q1 adjusted earnings late Thursday of $2.54 per diluted share, up from $2.30 a year earlier.Analysts polled by FactSet expected $1.81.Revenue for the quarter ended March 31 was $585.4 million, compared with $610.8 million a year earlier.Analysts surveyed by FactSet expected $573.3 million.The company said it now expects 2025 non-GAAP, currency-neutral revenue to range from a decline of 1% to growth of 1.5%, compared with its prior revenue growth estimate of about 1.5% to 3.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2532858246","title":"Bio-Rad Laboratories (BIO) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858246?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:40","pubTimestamp":1746135606,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  came out with quarterly earnings of $2.54 per share, beating the Zacks Consensus Estimate of $1.73 per share. This compares to earnings of $2.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.82%. A quarter ago, it was expected that this maker of instruments used in biomedical research would post earnings of $2.93 per share when it actually produced earnings of $2.90, delivering a surprise of -1.02%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Bio-Rad , which belongs to the Zacks Medical - Products industry, posted revenues of $585.4 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.05%. This compares to year-ago revenues of $610.82 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-bio-q1-214006457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2532499839","title":"Bio-Rad Laboratories Expects 2025 Non-GAAP Revenue to Range From 1% Drop to 1.5% Growth Vs. Prior Est 1.5% to 3.5% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532499839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532499839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:39","pubTimestamp":1746135560,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories Expects 2025 Non-GAAP Revenue to Range From 1% Drop to 1.5% Growth Vs. Prior Est 1.5% to 3.5% Gain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2532835808","title":"Bio-Rad Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., May 01, 2025----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, today announced financial results for the first quarter ended March 31, 2025.Norman Schwartz, Bio-Rad’s Chairman and Chief Executive Officer, stated: \"We navigated a highly dynamic first quarter that became progressively more challenging, yet we delivered solid margins through focused execution and careful expense management. Given the current levels of market uncertainty, we are moderating our full-year 2025 outlook to reflect the evolving macro environment. Going forward, we remain committed to advancing our growth and margin expansion initiatives.\". Life Science segment net sales for the first quarter were $228.6 million, a decrease of 5.4 percent compared to the same period in 2024. On a currency-neutral basis, Life Science segment sales decreased by 3.5 percent compared to the same quarter in 2024. The currency-neutral year-over-year sales decr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-reports-first-quarter-201500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BK4588","BIO.B","BK4585","BK4121","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2531769158","title":"Bio-Rad Laboratories, Inc. (BIO): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769158","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769158?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:59","pubTimestamp":1745945998,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset Managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-165958416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","BK4588","LU1169590202.USD","LU1169589451.USD","BIO.B","BK4090","BIO","BK4121","BK4585"],"gpt_icon":0},{"id":"2530954051","title":"Analysts Estimate Bio-Rad Laboratories (BIO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954051?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503306,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Bio-Rad Laboratories  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of instruments used in biomedical research is expected to post quarterly earnings of $1.73 per share in its upcoming report, which represents a year-over-year chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bio-rad-laboratories-140146550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2529884865","title":"Does Bio-Rad Laboratories (BIO) Offer a Solid Financial Profile?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884865?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:09","pubTimestamp":1745323784,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, investors fled to shelter as hopes for another year of U.S. outperformance,driven by economic momentum and the new administration's pro-business approach swiftly gave way to tariff fears and policy uncertainty, causing most of the major U.S. indices to close the quarter in the red. Against this backdrop, the fund returned -6.94% in the first quarter underperforming the Russell Midcap Value Index’s -2.11% returns, and the Russell Midcap Index’s -3.40% returns. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered Bio-Rad Laboratories, Inc.  and shared Longleaf Partners Fund's views on the company. In addition, please check out our hedge fund investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-bio-rad-laboratories-bio-120944266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BIO","BK4588","BK4585","BK4121","BIO.B","LU1169589451.USD"],"gpt_icon":0},{"id":"2529203801","title":"Should You be Optimistic on Bio-Rad Laboratories’s (BIO) Outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529203801","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529203801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237289,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -5.14% in the first quarter, compared to the S&P 500’s -4.27% return and Russell 1000 Value’s 2.14% return. The firm’s stock price performance was volatile, but its confidence in future returns grew as the quarter progressed. The firm invested in quality companies that it thinks are strong and resilient to difficult circumstances. The portfolio has significantly outperformed the index, demonstrating this resiliency since the market peak on February 19th. The rise of its underlying value per share outpaced the performance of the stock price during the quarter. For more information on the fund’s best picks in 2025, please check its top five holdings.Longleaf Partners Fund stated the following regarding Bio-Rad Laboratories, Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimistic-bio-rad-laboratories-bio-120809475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4588","BIO","LU1169590202.USD","BK4585","BK4121","BIO.B"],"gpt_icon":0},{"id":"2528558728","title":"Bio-Rad Laboratories Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558728?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:00 ET (16:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1363072403.SGD","BK4588","LU1074936037.SGD","LU0154236417.USD","LU1169589451.USD","IE00B19Z3581.USD","LU0029864427.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU2361044949.HKD","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU0130517989.USD","LU0052756011.USD","LU1267930490.SGD","LU2361045086.USD","BIO","LU0971096721.USD","LU1169590202.USD","LU0256863811.USD","LU1069347547.HKD","LU1201861249.SGD","LU0742534661.SGD","LU0320765489.SGD","LU2461242641.AUD","LU0310800965.SGD","BK4504","LU0208291251.USD","BK4585","LU0162691827.USD","LU0417517546.SGD","BK4559","LU0477156953.USD","LU1791807156.HKD","BIO.B","LU0267386448.USD","LU2236285917.USD","BK4501","LU1668664300.SGD","LU0048573561.USD","LU1506573853.SGD","BK4207","LU1280957306.USD","LU0128525929.USD","LU0251131958.USD","LU0130102774.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2527427736","title":"Bio-Rad to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427736","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427736?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., April 15, 2025----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, will report its financial results for the first quarter of 2025 on Thursday, May 1, 2025, following the close of the market. Management will discuss these results in a conference call scheduled for 2:30 PM Pacific Time  that day.To participate, dial  715-9871 within the U.S. or  307-1963 outside the U.S., access code: 9562470. A live webcast of the conference call will also be available in the \"Investor Relations\" section of the company’s website under \"Events & Presentations\" at investors.bio-rad.com. A replay of the webcast will be available for up to a year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-report-first-quarter-201500125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BK4121","BK4588","BIO.B","BK4585","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2524208019","title":"Further weakness as Bio-Rad Laboratories (NYSE:BIO) drops 5.0% this week, taking three-year losses to 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208019?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762637,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long term Bio-Rad Laboratories, Inc.  shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 61% drop in the share price over that period. And more recent buyers are having a tough time too, with a drop of 27% in the last year. The falls have accelerated recently, with the share price down 29% in the last three months.Bio-Rad Laboratories has made a profit in the past. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other metrics may better explain the share price move.Arguably the revenue decline of 4.7% per year has people thinking Bio-Rad Laboratories is shrinking. And that's not surprising, since it seems unlikely that EPS growth can continue for long in the absence of revenue growth.If you are thinking of buying or sellin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-bio-rad-laboratories-103037266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4121","LU1169590202.USD","LU1169589451.USD","BIO","BIO.B","BK4585","NYSE"],"gpt_icon":0},{"id":"2522579420","title":"Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579420?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166063,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tycho Peterson from Jefferies maintained a Hold rating on Bio-Rad Laboratories (BIO – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B","BK4121","LU1169589451.USD","LU1169590202.USD","BK4585","BK4588","BIO"],"gpt_icon":0},{"id":"2517787468","title":"Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517787468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517787468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:58","pubTimestamp":1741377492,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Bio-Rad Laboratories' stock price is sensitive to their trading actions. A look at the shareholders of Bio-Rad Laboratories, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 60% ownership. Put another way, the group faces the maximum upside potential .In the chart below, we zoom in on the different ownership groups of Bio-Rad Laboratories.We can see that Bio-Rad Laboratories does have institutional investors; and they hold a good portion of the company's stock. This can indicate that the company has a certain degree of credibility in the investment community. However, it is best to be wary of relying on the supposed validation that comes with institutional investors. They too, get it wrong sometimes. It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-nyse-195812365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","NYSE","LU1169589451.USD","BK4585","BK4588","BIO","BIO.B","LU1169590202.USD"],"gpt_icon":0},{"id":"2517974952","title":"Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150829,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-050029408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","HST","BIO","BK4588","LU1169589451.USD","LU1169590202.USD","BK4218","BK4585","BK4181","BIO.B"],"gpt_icon":0},{"id":"2516638535","title":"S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638535?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MicroStrategy Inc.  was up 13.0% in pre-market trading, and Coinbase Global Inc.  was up 9.3%.AST SpaceMobile Inc. , nVent Electric PLC , and Home BancShares Inc.  were all posting gains of at least 7%. In early trading, Cadence Bank  and Bio-Rad Laboratories Inc. Cl B  had posted declines, falling 12.2% and 10.3%, respectively.Meanwhile S&P 500 futures were up 0.55%, with futures for the Dow Jones Industrial Average rising 0.42%. The Cboe Volatility Index futures were down 1.56%.In commodities news, Brent crude oil futures were up 0.29%, while gold futures were up 1.28%. Bitcoin slipped 1.59% to $92,857.In the previous regular trading session, the S&P 500 and the Dow were up 1.59% and 1.39%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.70% and China's Shanghai Composite Index down 0.12%.U.S. stock ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO.B","HOMB","LU1861558580.USD","COIN","STRK","BK4096","BK4585","LU2125154935.USD","NVT","BK4600","BK4554","BK4535","BK4023","LU2294711713.HKD","BK4516","LU2211815571.USD","VOO","LU1861559042.SGD","LU1923622291.USD","BK4112","BK4539","BK4596","LU2357125470.USD","BK4211","LU2125154778.USD","LU2125909759.SGD","BK4551","BK4089","BK4121","LU2125909916.SGD",".SPX","BK4588","MSTR","SPY","LU1169590202.USD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","BK4595","BK4543","LU2360032135.SGD","BIO","CADE","LU1169589451.USD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2516371325","title":"Some Confidence Is Lacking In Bio-Rad Laboratories, Inc. (NYSE:BIO) As Shares Slide 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739170,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. ( NYSE:BIO ) shares have had a horrible month, losing 28% after a relatively good period...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/some-confidence-is-lacking-in-bio-rad-laboratories-inc-nyseb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU1169590202.USD","BIO.B","NYSE","BIO","LU1169589451.USD","BK4588","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-10-30","symbol":"BIO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2025-06-06","current":-2.829817,"percent":0.555734,"low":-163.630459,"twenty":-25.415972,"median":-3.798049,"eighty":4.830666,"high":9.935789,"avg":-16.505406,"sd":36.07201,"marketCap":6124006183},"quantilePoints":[{"date":"2020-06-12","current":8.477713,"twenty":11.001481,"median":46.792827,"eighty":64.471544,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906868,"median":46.690569,"eighty":64.191511,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.836494,"median":46.609962,"eighty":63.917814,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.736304,"median":46.515255,"eighty":63.845965,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.62859,"median":46.215856,"eighty":63.688416,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.524816,"median":46.074622,"eighty":63.534999,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772773,"median":45.984533,"eighty":63.394619,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.695994,"median":45.652155,"eighty":63.327889,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.420617,"median":43.978221,"eighty":62.927122,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.366389,"median":43.69239,"eighty":62.44932,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.241629,"median":43.473072,"eighty":62.293513,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192177,"median":42.743885,"eighty":62.188353,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.163701,"median":42.55358,"eighty":61.919784,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141995,"median":42.455886,"eighty":61.711601,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.998857,"median":42.29163,"eighty":61.533464,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.95582,"median":42.155901,"eighty":61.340405,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.890117,"median":41.996991,"eighty":61.188112,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.843052,"median":41.885617,"eighty":60.999344,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.80214,"median":41.712208,"eighty":60.899376,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.77103,"median":41.568246,"eighty":60.779713,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.726223,"median":40.822521,"eighty":60.703625,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.686693,"median":30.433405,"eighty":60.420138,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645498,"median":30.052841,"eighty":60.420138,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.59575,"median":29.76544,"eighty":60.420138,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.571275,"median":29.533243,"eighty":60.420138,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.551827,"median":29.413715,"eighty":60.420138,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.521047,"median":29.337783,"eighty":60.420138,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476454,"median":29.251553,"eighty":60.420138,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.431938,"median":29.197797,"eighty":60.420138,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.397438,"median":29.070994,"eighty":60.420138,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.311884,"median":28.93042,"eighty":60.420138,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.231004,"median":28.615816,"eighty":60.420138,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-25.273833,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8147323487},{"date":"2024-06-07","current":-25.419238,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8194196399},{"date":"2024-06-14","current":-24.995053,"twenty":-24.84682,"median":4.037614,"eighty":7.995142,"marketCap":8057455367},{"date":"2024-06-21","current":-25.411074,"twenty":-24.92919,"median":4.001218,"eighty":7.902001,"marketCap":8191564726},{"date":"2024-06-28","current":-24.329565,"twenty":-24.96803,"median":3.966065,"eighty":7.83987,"marketCap":7842927286},{"date":"2024-07-05","current":-24.608125,"twenty":-24.96803,"median":3.90809,"eighty":7.819417,"marketCap":7932724286},{"date":"2024-07-12","current":-26.587134,"twenty":-25.002391,"median":3.829813,"eighty":7.78297,"marketCap":8570681565},{"date":"2024-07-19","current":-26.223858,"twenty":-25.176685,"median":3.735671,"eighty":7.732487,"marketCap":8453575363},{"date":"2024-07-26","current":-27.867577,"twenty":-25.249107,"median":3.494156,"eighty":7.684065,"marketCap":8983448002},{"date":"2024-08-02","current":-7.027886,"twenty":-25.412707,"median":3.4671,"eighty":7.617271,"marketCap":9316144586},{"date":"2024-08-09","current":-6.844923,"twenty":-25.412707,"median":3.407978,"eighty":7.528491,"marketCap":9073609606},{"date":"2024-08-16","current":-6.84991,"twenty":-25.412707,"median":3.384882,"eighty":7.374424,"marketCap":9080220052},{"date":"2024-08-23","current":-6.666947,"twenty":-25.412707,"median":3.374061,"eighty":7.279419,"marketCap":8837685071},{"date":"2024-08-30","current":-7.051788,"twenty":-25.412707,"median":3.353533,"eighty":7.060401,"marketCap":9347829137},{"date":"2024-09-06","current":-6.921616,"twenty":-25.412707,"median":3.341144,"eighty":6.905112,"marketCap":9175273705},{"date":"2024-09-13","current":-6.860762,"twenty":-25.412707,"median":3.318858,"eighty":6.821172,"marketCap":9094605581},{"date":"2024-09-20","current":-6.925934,"twenty":-25.412707,"median":3.283977,"eighty":6.474204,"marketCap":9180997270},{"date":"2024-09-27","current":-6.956198,"twenty":-25.412707,"median":3.204768,"eighty":6.285175,"marketCap":9221115839},{"date":"2024-10-04","current":-7.192399,"twenty":-25.412707,"median":3.00261,"eighty":6.170894,"marketCap":9534222404},{"date":"2024-10-11","current":-7.075812,"twenty":-25.412707,"median":2.817502,"eighty":6.005421,"marketCap":9379674738},{"date":"2024-10-18","current":-7.238312,"twenty":-25.412707,"median":2.761354,"eighty":5.968526,"marketCap":9595084095},{"date":"2024-10-25","current":-6.788815,"twenty":-25.412707,"median":2.649593,"eighty":5.924506,"marketCap":8999232179},{"date":"2024-11-01","current":-13.027402,"twenty":-25.412707,"median":2.554585,"eighty":5.871783,"marketCap":10144203466},{"date":"2024-11-08","current":-13.051835,"twenty":-25.412707,"median":-1.782437,"eighty":5.825118,"marketCap":10163228606},{"date":"2024-11-15","current":-11.611201,"twenty":-25.412707,"median":-1.923363,"eighty":5.787586,"marketCap":9041432974},{"date":"2024-11-22","current":-11.982104,"twenty":-25.412707,"median":-1.976582,"eighty":5.767924,"marketCap":9330248359},{"date":"2024-11-29","current":-12.213906,"twenty":-25.412707,"median":-1.985817,"eighty":5.731292,"marketCap":9510749047},{"date":"2024-12-06","current":-11.778478,"twenty":-25.412707,"median":-2.009002,"eighty":5.6699,"marketCap":9171689079},{"date":"2024-12-13","current":-12.095806,"twenty":-25.412707,"median":-2.032706,"eighty":5.622512,"marketCap":9418786686},{"date":"2024-12-20","current":-11.763312,"twenty":-25.412707,"median":-2.055243,"eighty":5.577562,"marketCap":9159879281},{"date":"2024-12-27","current":-11.863397,"twenty":-25.412707,"median":-2.063978,"eighty":5.552586,"marketCap":9237813592},{"date":"2025-01-03","current":-11.858235,"twenty":-25.412707,"median":-2.084124,"eighty":5.518523,"marketCap":9233794242},{"date":"2025-01-10","current":-12.282406,"twenty":-25.41434,"median":-2.105318,"eighty":5.456021,"marketCap":9564088257},{"date":"2025-01-17","current":-12.301834,"twenty":-25.41434,"median":-2.145857,"eighty":5.390319,"marketCap":9579216681},{"date":"2025-01-24","current":-12.770864,"twenty":-25.41434,"median":-2.206002,"eighty":5.363852,"marketCap":9944441548},{"date":"2025-01-31","current":-12.954044,"twenty":-25.41434,"median":-2.228968,"eighty":5.336114,"marketCap":10087080597},{"date":"2025-02-07","current":-12.312166,"twenty":-25.41434,"median":-2.255708,"eighty":5.274257,"marketCap":9587262052},{"date":"2025-02-14","current":-4.848147,"twenty":-25.41434,"median":-2.272687,"eighty":5.193134,"marketCap":8940951870},{"date":"2025-02-21","current":-4.890185,"twenty":-25.41434,"median":-2.29631,"eighty":5.155962,"marketCap":9018479505},{"date":"2025-02-28","current":-4.675385,"twenty":-25.41434,"median":-3.605053,"eighty":5.11724,"marketCap":8622345150},{"date":"2025-03-07","current":-4.491128,"twenty":-25.415972,"median":-3.732274,"eighty":5.098105,"marketCap":8282537747},{"date":"2025-03-14","current":-4.394093,"twenty":-25.415972,"median":-3.772629,"eighty":5.079059,"marketCap":8103586973},{"date":"2025-03-21","current":-4.426198,"twenty":-25.415972,"median":-3.788042,"eighty":5.024752,"marketCap":8162794722},{"date":"2025-03-28","current":-3.753613,"twenty":-25.415972,"median":-3.798049,"eighty":5.011295,"marketCap":6922412596},{"date":"2025-04-04","current":-3.47165,"twenty":-25.415972,"median":-3.798049,"eighty":4.986316,"marketCap":6402416458},{"date":"2025-04-11","current":-3.677012,"twenty":-25.41434,"median":-3.797238,"eighty":4.964199,"marketCap":6781146091},{"date":"2025-04-17","current":-3.582224,"twenty":-25.41434,"median":-3.797238,"eighty":4.950889,"marketCap":6606337157},{"date":"2025-04-25","current":-3.662653,"twenty":-25.415972,"median":-3.798049,"eighty":4.923406,"marketCap":6754665213},{"date":"2025-05-02","current":-2.96735,"twenty":-25.415972,"median":-3.798049,"eighty":4.900191,"marketCap":6421641846},{"date":"2025-05-09","current":-2.991292,"twenty":-25.415972,"median":-3.798049,"eighty":4.881064,"marketCap":6473455114},{"date":"2025-05-16","current":-3.130219,"twenty":-25.415972,"median":-3.798049,"eighty":4.869806,"marketCap":6774107693},{"date":"2025-05-23","current":-2.909931,"twenty":-25.415972,"median":-3.798049,"eighty":4.860806,"marketCap":6297381347},{"date":"2025-05-30","current":-2.91474,"twenty":-25.415972,"median":-3.798049,"eighty":4.840161,"marketCap":6307788286},{"date":"2025-06-06","current":-2.829817,"twenty":-25.415972,"median":-3.798049,"eighty":4.830666,"marketCap":6124006183}],"updateTime":1749301653074}}}