US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILL HOLDINGS INC

39.86

-0.7500-1.85%

Post-market: 39.860.00000.00%16:33 EDT

Volume:1.64M

Turnover:65.28M

Market Cap:4.06B

PE:102.16

High:40.51

Open:39.90

Low:39.25

Close:40.61

Loading ...

Overview Company News Filings

Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades

Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns

BILL Holdings Inc : Seaport Research Partners Cuts to Neutral From Buy

THOMSON REUTERS

BILL Holdings Cut to Neutral From Buy by Seaport Global

Seaport Global Securities Downgrades BILL Holdings to Neutral From Buy

MT Newswires Live

Morgan Stanley Sticks to Their Buy Rating for Bill.com Holdings (BILL)

BILL Holdings Is Maintained at Neutral by Mizuho

BILL Holdings Is Maintained at Overweight by Piper Sandler

BILL Holdings Inc : Piper Sandler Cuts Target Price to $70 From $85

THOMSON REUTERS

Bill.com (BILL): Buy, Sell, or Hold Post Q4 Earnings?

Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?

BILL Holdings Is Maintained at Neutral by Baird

BILL Holdings Is Maintained at Buy by Goldman Sachs

BILL Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

Are Investors Undervaluing BILL Holdings, Inc. (NYSE:BILL) By 39%?

Simply Wall St.

BILL Holdings Is Maintained at Overweight by Keybanc

Bill price target lowered to $70 from $85 at KeyBanc

Does BILL Holdings (NYSE:BILL) Have A Healthy Balance Sheet?

Simply Wall St.

BILL Stock Plunges 20% in a Month: Should You Buy, Sell or Hold?

Wells Fargo Sticks to Its Sell Rating for Bill.com Holdings (BILL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BILL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":39.86,"timestamp":1745265600000,"preClose":40.61,"halted":0,"volume":1642642,"hourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"16:33 EDT","volume":22556,"amount":899082.092332,"timestamp":1745267610646},"delay":0,"floatShares":92509089,"shares":101946895,"eps":0.390154,"marketStatus":"Post-Mkt","change":-0.75,"latestTime":"04-21 18:33:16 EDT","open":39.9,"high":40.51,"low":39.25,"amount":65278382.821824,"amplitude":0.031027,"askPrice":43.49,"askSize":2,"bidPrice":39.78,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.390154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":40.61,"preHourTrading":{"tag":"盘前","latestPrice":39.93,"preClose":40.61,"latestTime":"09:27 EDT","volume":131,"amount":5247.585293,"timestamp":1745242029418},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"16:33 EDT","volume":22556,"amount":899082.092332,"timestamp":1745267610646},"volumeRatio":1.187714,"impliedVol":0.9892,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":92509089,"roa":"-0.49%","roe":"2.11%","lyrEps":-0.272172,"volumeRatio":1.187714,"shares":101946895,"dividePrice":0,"high":40.51,"amplitude":0.031027,"preClose":40.61,"low":39.25,"week52Low":36.55,"pbRate":"1.07","psRate":"2.93","week52High":100.19,"institutionHeld":0,"latestPrice":39.86,"committee":0.923077,"eps":0.390154,"divideRate":0,"volume":1642642,"delay":0,"ttmEps":0.390154,"open":39.9,"prevYearClose":84.71,"prevWeekClose":40.61,"prevMonthClose":45.89,"prevQuarterClose":45.89,"fiveDayClose":41.58,"twentyDayClose":47.92,"sixtyDayClose":92.32,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528299127","title":"Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528299127","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528299127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903284,"startTime":"0","endTime":"0","summary":"Seaport Research Partners has downgraded payment companies PayPal (PYPL, Financial) and Bill Holdings (BILL, Financial), citing growing macroeconomic uncertainty and rising trade tensions. The firm po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787355/tariff-uncertainty-pressures-paypal-bill-as-seaport-issues-downgrades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BILL","PYPL"],"gpt_icon":1},{"id":"2528744455","title":"Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744455","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744455?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901219,"startTime":"0","endTime":"0","summary":"Investing.com --Seaport Research downgraded PayPal  Holdings and Bill.com warning that new macroeconomic pressures, particularly tariffs, could weigh on the fintech sector starting in the second half of 2025.The brokerage cut PayPal to Sell from Neutral and Bill.com to Neutral from Buy, citing growing doubts about both companies’ ability to meet previously issued long-term growth targets.We’ve lost confidence that either will eventually meet their previously stated guidance in this new paradigm, Seaport said.While first-quarter results are expected to be largely stable, Seaport trimmed its earnings estimates across the sector, pointing to slowing consumer and business spending. The firm now forecasts a median EPS cut of 0.4% for 2025 and 2.2% for 2026 across its coverage.For PayPal, Seaport questioned whether the company can deliver 8%-10% growth in Checkout total payment volume by 2027, especially if discretionary spend and cross-border volumes weaken.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaport-downgrades-paypal-bill-com-144659711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","PYPL"],"gpt_icon":1},{"id":"2528719968","title":"BILL Holdings Inc : Seaport Research Partners Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719968?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:14","pubTimestamp":1744892096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4535","BK4585","BK4023","BK4588","BILL"],"gpt_icon":0},{"id":"2528715914","title":"BILL Holdings Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715914?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:45","pubTimestamp":1744890300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:45 ET (11:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2528713579","title":"Seaport Global Securities Downgrades BILL Holdings to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713579?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889501,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $75.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0},{"id":"2527321110","title":"Morgan Stanley Sticks to Their Buy Rating for Bill.com Holdings (BILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321110?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807150,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Chris Quintero maintained a Buy rating on Bill.com Holdings (BILL – Research Report) today and set a price target of $65.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-bill-com-holdings-bill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-bill-com-holdings-bill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BILL"],"gpt_icon":0},{"id":"2527416423","title":"BILL Holdings Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416423?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:52","pubTimestamp":1744721520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:52 ET (12:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL","MFG"],"gpt_icon":0},{"id":"2526548494","title":"BILL Holdings Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548494?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:46","pubTimestamp":1744310760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:46 ET (18:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2526556443","title":"BILL Holdings Inc : Piper Sandler Cuts Target Price to $70 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556443?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:12","pubTimestamp":1744290730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4588","BK4535","BILL","BK4585","BK4023"],"gpt_icon":0},{"id":"2525896740","title":"Bill.com (BILL): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896740","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896740?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744103024,"startTime":"0","endTime":"0","summary":"Shareholders of Bill.com would probably like to forget the past six months even happened. The stock dropped 24.7% and now trades at $40.60. This may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy BILL?Find out in our full research report, it’s free.Started by René Lacerte in 2006 after selling his previous payroll and accounting software company PayCycle to Intuit, Bill.com  is a software as a service platform that aims to make payments and billing processes easier for small and medium-sized businesses.Bill.com’s billings punched in at $362.7 million in Q4, and over the last four quarters, its year-on-year growth averaged 17.6%. This performance was solid, indicating robust customer demand. The cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.Bill.com’s positive characteristics outweigh the negatives. With the recent decline, the stock trades at 2.7× forw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-com-bill-buy-sell-090344384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","POST"],"gpt_icon":0},{"id":"2525739989","title":"Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739989?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:28","pubTimestamp":1743784080,"startTime":"0","endTime":"0","summary":"BILL Holdings, Inc. price-consensus-chart | BILL Holdings, Inc. Quote. Will BILL’s Strong Portfolio Aid Prospect?BILL’s expanding SMB clientele, including Adyen ADYEY, Regions Financial RF and Xero, has been a key catalyst.The company’s partnership with Regions Bank to introduce Regions CashFlowIQSM, a digital solution aimed at simplifying payments and improving cash management for commercial clients, further solidifies its position as a leader in digital payment solutions.BILL’s partnership with Adyen integrates advanced acquiring and issuing capabilities into its financial operations platform for SMBs, enhancing accounts payable and receivable solutions with Adyen’s technology.The Zacks Consensus Estimate for the third quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-stock-still-worth-holding-162800280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2095319765.USD","BK4023","LU0426417589.USD","LU0158827948.USD","LU2265009873.SGD","BK4227","LU0345774631.USD","ADYEY","BK4551","LU0661504455.SGD","SG9999001424.SGD","LU0011850046.USD","LU1815333072.USD","RF","LU0109392836.USD","LU0889565833.HKD","LU1236620834.HKD","LU1804176565.USD","LU2089283258.USD","LU0957791311.USD","LU1280957306.USD","LU0426412945.USD","BK4535","LU0289739343.SGD","LU0511384066.AUD","LU1121112475.USD","BK4588","LU0738911758.USD","LU0061474960.USD","LU2089284900.SGD","BK4533","INTU","LU0823434583.USD","LU2063271972.USD","LU0124676726.USD","BK4528","LU1778281490.HKD","BK4534","IE00BQXX3C00.GBP","LU2210149790.SGD","LU1043141123.HKD","BK4581","LU1674673691.USD","SG9999002224.SGD","BILL","BK4567","LU2210150020.SGD","LU0289961442.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524204711","title":"BILL Holdings Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204711?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:25","pubTimestamp":1743773100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:25 ET (13:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2524411394","title":"BILL Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411394?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:59","pubTimestamp":1743613140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:59 ET (16:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2523891197","title":"BILL Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891197?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:27","pubTimestamp":1743416820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:27 ET (10:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BILL","BK4588","BK4551","BK4535","BK4023"],"gpt_icon":0},{"id":"2521404907","title":"Are Investors Undervaluing BILL Holdings, Inc. (NYSE:BILL) By 39%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404907?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:50","pubTimestamp":1742554254,"startTime":"0","endTime":"0","summary":"The projected fair value for BILL Holdings is US$78.40 based on 2 Stage Free Cash Flow to Equity. BILL Holdings is estimated to be 39% undervalued based on current share price of US$47.95. Our fair value estimate is 9.2% lower than BILL Holdings' analyst price target of US$86.36. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of BILL Holdings, Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-bill-holdings-inc-105054416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","DCF","TV","ISBC","BK4100","BK4585","BILL","BK4535","BK4551","FCF","BK4211","BK4023"],"gpt_icon":0},{"id":"2520727466","title":"BILL Holdings Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:26","pubTimestamp":1742304360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 09:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILL"],"gpt_icon":0},{"id":"2520640477","title":"Bill price target lowered to $70 from $85 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640477?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:35","pubTimestamp":1742294107,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on Bill (BILL) to $70 from $85 and keeps an Overweight rating on the shares. Back-office defensibility and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bill-price-target-lowered-to-70-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bill-price-target-lowered-to-70-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BILL","BK4535","BK4551","BK4023"],"gpt_icon":0},{"id":"2518736900","title":"Does BILL Holdings (NYSE:BILL) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736900?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:26","pubTimestamp":1741634785,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-bill/bill-holdings/news/does-bill-holdings-nysebill-have-a-healthy-balance-sheet-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","BK4588","BILL","EBIT","NYSE","BK4023","BK4535","BK4585"],"gpt_icon":0},{"id":"2517024194","title":"BILL Stock Plunges 20% in a Month: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517024194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517024194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:12","pubTimestamp":1741281120,"startTime":"0","endTime":"0","summary":"BILL Holdings’ BILL shares have fallen 20.4% in the past month, underperforming the broader Zacks Computer and Technology sector’s decline of 5% and the Zacks Internet - Software industry’s rise of 5.6%.The BILL stock has also underperformed peers, including Compass COMP, Guidewire Software GWRE and Aspen Technology AZPN, over the same timeframe.While Compass shares have returned 22.8%, shares of Guidewire Software and Aspen Technology have declined 7.5% and 3.6%, respectively.BILL Holdings has been suffering from a sluggish revenue forecast for the third quarter of fiscal 2025, compounded by concerns over trade policy changes and their impacts on small and medium business  sentiment and spending.BILL Holdings faced revenue pressure in the second quarter of fiscal 2025 as transaction volumes shifted toward lower gross interchange merchant categories. These categories typically generate lower processing fees, leading to a decline in revenue per transaction.As more customers and vendors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-stock-plunges-20-month-171200528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4023","BK4585","AZPN","COMP","BK4535","BK4551","GWRE","BILL","BK4079","BK4539","SMB","BK4588"],"gpt_icon":0},{"id":"2514033888","title":"Wells Fargo Sticks to Its Sell Rating for Bill.com Holdings (BILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656252,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Sell rating on Bill.com Holdings (BILL – Research Report) yesterday and set a price target of $57.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-bill-com-holdings-bill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-bill-com-holdings-bill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BILL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BILL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"BILL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"BILL","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"BILL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"BILL","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.48,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2025-04-17","current":50.94605,"percent":0.914842,"low":-329.492475,"twenty":-252.808529,"median":-85.146669,"eighty":-37.608785,"high":1276.961521,"avg":-66.718705,"sd":297.117922,"marketCap":4170647474},"quantilePoints":[{"date":"2020-04-24","current":-178.003552,"twenty":-229.807466,"median":-211.334141,"eighty":-146.274072,"marketCap":3525538348},{"date":"2020-05-01","current":-203.531759,"twenty":-229.475519,"median":-210.993469,"eighty":-146.829191,"marketCap":4031150023},{"date":"2020-05-08","current":-232.610376,"twenty":-229.807466,"median":-211.334141,"eighty":-148.896282,"marketCap":6069037332},{"date":"2020-05-15","current":-214.94623,"twenty":-229.475519,"median":-212.489394,"eighty":-150.400949,"marketCap":5608162098},{"date":"2020-05-22","current":-185.181449,"twenty":-228.051986,"median":-211.711012,"eighty":-150.861114,"marketCap":4831569184},{"date":"2020-05-29","current":-193.721438,"twenty":-227.107998,"median":-210.507996,"eighty":-152.029788,"marketCap":5054386030},{"date":"2020-06-05","current":-195.16795,"twenty":-226.913564,"median":-207.731679,"eighty":-153.658626,"marketCap":5092126994},{"date":"2020-06-12","current":-227.710118,"twenty":-226.913564,"median":-208.167754,"eighty":-154.191833,"marketCap":5941184677},{"date":"2020-06-19","current":-241.417686,"twenty":-227.519637,"median":-210.022524,"eighty":-157.44951,"marketCap":6298828836},{"date":"2020-06-26","current":-264.527755,"twenty":-230.11057,"median":-211.334141,"eighty":-162.336026,"marketCap":6901793647},{"date":"2020-07-02","current":-260.577819,"twenty":-233.261222,"median":-212.118303,"eighty":-163.563133,"marketCap":6798735886},{"date":"2020-07-10","current":-264.115075,"twenty":-239.617868,"median":-214.305466,"eighty":-164.65146,"marketCap":6891026419},{"date":"2020-07-17","current":-244.365399,"twenty":-241.339037,"median":-214.910592,"eighty":-165.929696,"marketCap":6375737613},{"date":"2020-07-24","current":-242.655725,"twenty":-244.388981,"median":-215.282245,"eighty":-169.340761,"marketCap":6331130522},{"date":"2020-07-31","current":-274.461547,"twenty":-245.426575,"median":-218.308719,"eighty":-170.945353,"marketCap":7160976226},{"date":"2020-08-07","current":-278.529391,"twenty":-251.510654,"median":-219.527975,"eighty":-173.085789,"marketCap":7267110338},{"date":"2020-08-14","current":-254.888734,"twenty":-252.890184,"median":-220.401746,"eighty":-174.453707,"marketCap":6650301947},{"date":"2020-08-21","current":-285.073314,"twenty":-254.948946,"median":-221.158868,"eighty":-175.958374,"marketCap":7437847823},{"date":"2020-08-28","current":-248.133525,"twenty":-261.00229,"median":-221.381845,"eighty":-178.148397,"marketCap":7714719420},{"date":"2020-09-04","current":-224.493161,"twenty":-260.106185,"median":-221.915266,"eighty":-178.794539,"marketCap":6979716877},{"date":"2020-09-11","current":-231.353033,"twenty":-258.219649,"median":-222.264372,"eighty":-179.061587,"marketCap":7192997140},{"date":"2020-09-18","current":-224.467372,"twenty":-257.99306,"median":-223.130537,"eighty":-185.181449,"marketCap":6978915072},{"date":"2020-09-25","current":-245.45961,"twenty":-255.259427,"median":-224.475379,"eighty":-188.881183,"marketCap":7631584749},{"date":"2020-10-02","current":-260.700904,"twenty":-258.689363,"median":-224.872059,"eighty":-192.904136,"marketCap":8105451799},{"date":"2020-10-09","current":-293.24661,"twenty":-261.638996,"median":-225.590468,"eighty":-192.970364,"marketCap":9117330340},{"date":"2020-10-16","current":-299.307022,"twenty":-262.635078,"median":-226.453648,"eighty":-193.721438,"marketCap":9305754633},{"date":"2020-10-23","current":-284.528445,"twenty":-265.028866,"median":-226.919123,"eighty":-195.095399,"marketCap":8846273872},{"date":"2020-10-30","current":-260.557184,"twenty":-267.199729,"median":-227.726346,"eighty":-195.16795,"marketCap":8100983400},{"date":"2020-11-06","current":-216.108972,"twenty":-267.199729,"median":-227.84573,"eighty":-195.696484,"marketCap":8286914644},{"date":"2020-11-13","current":-201.58882,"twenty":-266.650108,"median":-227.472016,"eighty":-195.724301,"marketCap":7730124885},{"date":"2020-11-20","current":-231.348782,"twenty":-265.91318,"median":-226.919123,"eighty":-195.862341,"marketCap":8871300398},{"date":"2020-11-27","current":-251.83786,"twenty":-265.205729,"median":-227.710118,"eighty":-195.97445,"marketCap":9656974578},{"date":"2020-12-04","current":-267.183502,"twenty":-265.205729,"median":-228.387299,"eighty":-196.469812,"marketCap":10245418566},{"date":"2020-12-11","current":-303.589715,"twenty":-267.603618,"median":-229.770158,"eighty":-198.365724,"marketCap":11641451199},{"date":"2020-12-18","current":-313.432092,"twenty":-270.743606,"median":-230.568643,"eighty":-200.863713,"marketCap":12018866999},{"date":"2020-12-24","current":-314.08825,"twenty":-274.598879,"median":-231.350908,"eighty":-201.504099,"marketCap":12044028052},{"date":"2020-12-31","current":-288.921398,"twenty":-275.620597,"median":-232.523273,"eighty":-201.635575,"marketCap":11078979912},{"date":"2021-01-08","current":-293.959001,"twenty":-278.207893,"median":-233.319406,"eighty":-201.720315,"marketCap":11272151869},{"date":"2021-01-15","current":-270.379629,"twenty":-278.989234,"median":-235.904789,"eighty":-201.749621,"marketCap":10367977245},{"date":"2021-01-22","current":-277.555039,"twenty":-278.516552,"median":-238.236438,"eighty":-201.836397,"marketCap":10643125537},{"date":"2021-01-29","current":-257.976117,"twenty":-278.336544,"median":-239.021476,"eighty":-202.191238,"marketCap":9892352173},{"date":"2021-02-05","current":-316.947735,"twenty":-279.142515,"median":-239.992235,"eighty":-202.43218,"marketCap":15196693053},{"date":"2021-02-12","current":-326.060261,"twenty":-281.812891,"median":-240.673657,"eighty":-202.585717,"marketCap":15633611350},{"date":"2021-02-19","current":-316.124004,"twenty":-282.982591,"median":-241.348852,"eighty":-202.67869,"marketCap":15157197614},{"date":"2021-02-26","current":-283.174756,"twenty":-283.299798,"median":-241.659208,"eighty":-202.710639,"marketCap":13577380046},{"date":"2021-03-05","current":-255.699889,"twenty":-283.299798,"median":-243.350132,"eighty":-202.991998,"marketCap":12260042585},{"date":"2021-03-12","current":-275.263505,"twenty":-283.174756,"median":-244.35066,"eighty":-203.531759,"marketCap":13198059266},{"date":"2021-03-19","current":-251.135045,"twenty":-283.173547,"median":-244.424353,"eighty":-204.171121,"marketCap":12041172026},{"date":"2021-03-26","current":-250.551569,"twenty":-282.982591,"median":-245.502047,"eighty":-205.540416,"marketCap":12013196090},{"date":"2021-04-01","current":-257.192902,"twenty":-282.351953,"median":-245.502047,"eighty":-205.952028,"marketCap":12331628068},{"date":"2021-04-09","current":-268.931071,"twenty":-282.106578,"median":-247.908765,"eighty":-206.454656,"marketCap":12894438077},{"date":"2021-04-16","current":-275.82982,"twenty":-282.070247,"median":-248.413681,"eighty":-207.145658,"marketCap":13225212380},{"date":"2021-04-23","current":-274.559901,"twenty":-281.786182,"median":-249.052262,"eighty":-207.644028,"marketCap":13164323578},{"date":"2021-04-30","current":-265.36157,"twenty":-281.786182,"median":-249.787902,"eighty":-208.429398,"marketCap":12723291173},{"date":"2021-05-07","current":-193.384445,"twenty":-280.981508,"median":-249.693516,"eighty":-207.644028,"marketCap":12832218240},{"date":"2021-05-14","current":-176.081032,"twenty":-280.655643,"median":-249.037524,"eighty":-205.266557,"marketCap":11684032986},{"date":"2021-05-21","current":-182.500849,"twenty":-280.30246,"median":-248.403765,"eighty":-202.704249,"marketCap":12110026356},{"date":"2021-05-28","current":-186.726393,"twenty":-279.824916,"median":-247.797218,"eighty":-202.063459,"marketCap":12390416523},{"date":"2021-06-04","current":-210.761719,"twenty":-279.528062,"median":-245.502047,"eighty":-201.987772,"marketCap":13985304622},{"date":"2021-06-11","current":-223.338152,"twenty":-279.336084,"median":-244.424353,"eighty":-202.295423,"marketCap":14819826436},{"date":"2021-06-18","current":-253.373968,"twenty":-278.966639,"median":-244.409615,"eighty":-202.497327,"marketCap":16812883048},{"date":"2021-06-25","current":-268.931272,"twenty":-278.623642,"median":-245.197867,"eighty":-202.632204,"marketCap":17845203486},{"date":"2021-07-02","current":-262.174633,"twenty":-278.534142,"median":-246.615078,"eighty":-202.697859,"marketCap":17396859938},{"date":"2021-07-09","current":-270.563653,"twenty":-278.503713,"median":-248.021145,"eighty":-202.823183,"marketCap":17953521780},{"date":"2021-07-16","current":-258.342085,"twenty":-278.207893,"median":-248.423597,"eighty":-203.207902,"marketCap":17142547422},{"date":"2021-07-23","current":-295.446822,"twenty":-278.536518,"median":-249.090411,"eighty":-203.787504,"marketCap":19604669342},{"date":"2021-07-30","current":-293.573132,"twenty":-279.593836,"median":-249.882288,"eighty":-204.718839,"marketCap":19480338779},{"date":"2021-08-06","current":-288.037231,"twenty":-281.348787,"median":-250.924062,"eighty":-205.746222,"marketCap":19112998477},{"date":"2021-08-13","current":-295.035178,"twenty":-282.150436,"median":-251.545812,"eighty":-206.254793,"marketCap":19577354294},{"date":"2021-08-20","current":-297.164371,"twenty":-283.174272,"median":-251.816693,"eighty":-206.850123,"marketCap":19718639026},{"date":"2021-08-27","current":-270.948393,"twenty":-283.364749,"median":-252.010908,"eighty":-207.468727,"marketCap":26748025367},{"date":"2021-09-03","current":-285.289634,"twenty":-283.364749,"median":-252.560836,"eighty":-207.757025,"marketCap":28163792688},{"date":"2021-09-10","current":-274.950237,"twenty":-283.488927,"median":-253.002105,"eighty":-207.9568,"marketCap":27143087423},{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-04","current":53.050642,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"marketCap":4342937727},{"date":"2025-04-11","current":51.493991,"twenty":-252.808529,"median":-88.743198,"eighty":-37.877283,"marketCap":4215504108},{"date":"2025-04-17","current":50.94605,"twenty":-252.808529,"median":-85.146669,"eighty":-37.608785,"marketCap":4170647474}],"updateTime":1745274742260}}}