US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

bioAffinity Technologies, Inc.

0.2440

-0.0040-1.61%

Volume:163.13K

Turnover:39.71K

Market Cap:6.72M

PE:-0.34

High:0.2475

Open:0.2406

Low:0.2370

Close:0.2480

Loading ...

Overview Company News Filings

bioAffinity Technologies Expands Patent Portfolio With China Grant for Sirna-Based Cancer Therapy

THOMSON REUTERS

bioAffinity Technologies Secures Chinese Patent for Innovative siRNA-Based Cancer Therapy

bioAffinity Technologies CEO Maria Zannes Joins American Lung Association in Texas Leadership Board

bioAffinity Technologies Inc. Receives Nasdaq Notice for Failing to Meet Listing Requirements

Maxim Group Remains a Hold on bioAffinity Technologies, Inc. (BIAF)

bioAffinity Technologies Secures U.S. Patent for Innovative Cancer Therapeutic Targeting CD320 and LRP2 Receptors

bioAffinity Technologies Announces New U.S. Patent for Novel Broad Spectrum Cancer Therapeutics

THOMSON REUTERS

bioAffinity Technologies Inc. Announces "At-The-Market" Stock Offering with WallachBeth Capital LLC

BioAffinity Technologies appoints Dr. Gordon Downie as Chief Medical Officer

bioAffinity Technologies Appoints Dr. Gordon Downie as Chief Medical Officer to Enhance Early Cancer Detection Efforts

bioAffinity Technologies Q1 EPS $(0.16), Inline, Sales $1.85M Miss $2.11M Estimate

Press Release: bioAffinity Technologies Reports First Quarter 2025 Results

bioAffinity Technologies Inc expected to post a loss of 16 cents a share - Earnings Preview

BioAffinity Technologies Closes $3.25 Million Offering

MT Newswires Live

Wallachbeth Capital Announces Closing of bioAffinity Technologies $3.25M Offering

THOMSON REUTERS

bioAffinity Technologies Inc - Offering Price Set at $0.32 per Share and Warrant

THOMSON REUTERS

BioAffinity Technologies announces closing of $3.25M offering

bioAffinity Technologies Announces Closing of $3.25 Million Offering

THOMSON REUTERS

Crude Oil Rises Sharply; US Trade Deficit Widens In March

Wallachbeth Capital Announces Pricing of bioAffinity Technologies $3.25M Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIAF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","market":"US","secType":"STK","nameCN":"bioAffinity Technologies, Inc.","latestPrice":0.244,"timestamp":1750872905634,"preClose":0.248,"halted":0,"volume":163131,"delay":0,"floatShares":21599300,"shares":27529442,"eps":-0.710288,"marketStatus":"Trading","change":-0.004,"latestTime":"06-25 13:37:05 EDT","open":0.2406,"high":0.2475,"low":0.237,"amount":39713.11471479,"amplitude":0.042339,"askPrice":0.2474,"askSize":500,"bidPrice":0.2426,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.710288,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"listingDate":1662004800000,"exchange":"NASDAQ","adjPreClose":0.248,"preHourTrading":{"tag":"盘前","latestPrice":0.2445,"preClose":0.248,"latestTime":"09:05 EDT","volume":7537,"amount":1845.2035916900002,"timestamp":1750856736587},"postHourTrading":{"tag":"盘后","latestPrice":0.2323,"preClose":0.248,"latestTime":"19:58 EDT","volume":7402,"amount":1792.2223,"timestamp":1750809511016},"volumeRatio":0.111284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","floatShares":21599300,"roa":"-88.58%","roe":"-290.85%","lyrEps":-0.745551,"volumeRatio":0.111284,"shares":27529442,"dividePrice":0,"high":0.2475,"amplitude":0.042339,"preClose":0.248,"low":0.237,"week52Low":0.1639,"pbRate":"4.67","psRate":"0.76","week52High":2.9893,"institutionHeld":0,"latestPrice":0.244,"eps":-0.710288,"divideRate":0,"volume":163131,"delay":0,"ttmEps":-0.710288,"open":0.2406,"prevYearClose":0.91,"prevWeekClose":0.2364,"prevMonthClose":0.28,"prevQuarterClose":0.26,"fiveDayClose":0.2687,"twentyDayClose":0.2724,"sixtyDayClose":0.2619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIAF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545280899","title":"bioAffinity Technologies Expands Patent Portfolio With China Grant for Sirna-Based Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280899?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2545280818","title":"bioAffinity Technologies Secures Chinese Patent for Innovative siRNA-Based Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280818?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:01","pubTimestamp":1750770073,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc. has announced that the China National Intellectual Property Administration has issued a notification of patent grant for the company's novel method and composition aimed at selectively killing cancer cells. The newly granted Chinese patent, titled \"Compositions and Methods for Treating Cancer,\" protects bioAffinity's innovative RNA-based therapeutic strategy, which focuses on targeting the CD320 and LRP2 receptors on cancer cell membranes. This patent enhances global protection for the company's siRNA-based therapies, which have demonstrated effectiveness in causing cancer cell death without affecting normal cells. The technology is being explored for topical treatment applications, particularly for skin cancers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL63f3S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2542582109","title":"bioAffinity Technologies CEO Maria Zannes Joins American Lung Association in Texas Leadership Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582109","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582109?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:01","pubTimestamp":1749646872,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc. has announced a new appointment within its management team. Maria Zannes, President and CEO of the company, has been selected to join the American Lung Association in Texas' Leadership Board. In this role, she will contribute to advancing lung health initiatives, focusing on early-stage lung cancer and other lung diseases. This appointment highlights the company's ongoing commitment to lung health research and advocacy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. bioAffinity Technologies Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLN2VRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2539701592","title":"bioAffinity Technologies Inc. Receives Nasdaq Notice for Failing to Meet Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2539701592","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539701592?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635565,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc.  has announced that it received a notification from the Nasdaq Stock Market LLC regarding its non-compliance with Nasdaq Listing Rule 5550. The company's stockholders' equity of $1,439,404 as of March 31, 2025, falls short of the required $2,500,000 for continued listing on the Nasdaq Capital Market. Despite this, bioAffinity Technologies' common stock will continue trading under the symbol \"BIAF\" while the company remains compliant with other listing requirements. A compliance plan is expected, and if not accepted, the company can request a hearing to delay any suspension or delisting actions. This notice is separate from a previous deficiency related to maintaining a minimum closing bid price of $1.00 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9J1V55:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2539033064","title":"Maxim Group Remains a Hold on bioAffinity Technologies, Inc. (BIAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539033064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539033064?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:15","pubTimestamp":1748452517,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Anthony Vendetti maintained a Hold rating on bioAffinity Technologies, Inc. (BIAF – Research Report) yesterday. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-bioaffinity-technologies-inc-biaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-bioaffinity-technologies-inc-biaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2538793034","title":"bioAffinity Technologies Secures U.S. Patent for Innovative Cancer Therapeutic Targeting CD320 and LRP2 Receptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538793034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538793034?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:01","pubTimestamp":1748437265,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies has announced that the U.S. Patent and Trademark Office issued a new patent for a novel cancer therapeutic. This patent covers a method for selectively killing cancer cells by targeting CD320 and LRP2 receptors on cell membranes using small interfering RNAs . The approach has shown promise in selectively targeting cancer cells without affecting normal cells, providing a potential new treatment path for various cancers including lung, breast, prostate, brain, and skin. bioAffinity Technologies is focusing its initial efforts on developing a topical treatment for skin cancer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. bioAffinity Technologies Inc. published the original content used to generate this news brie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLb2Yzg1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2538479368","title":"bioAffinity Technologies Announces New U.S. Patent for Novel Broad Spectrum Cancer Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479368?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA2MXLBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BIAFW","BK4139"],"gpt_icon":0},{"id":"2538461297","title":"bioAffinity Technologies Inc. Announces \"At-The-Market\" Stock Offering with WallachBeth Capital LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461297?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:21","pubTimestamp":1748352063,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc., a Delaware-based corporation, has entered into an At-The-Market Issuance Sales Agreement with WallachBeth Capital LLC. This agreement allows for the sale of the company's common stock, valued at $0.007 per share, through an \"at the market offering\" program. Under this arrangement, shares may be sold directly on the Nasdaq Capital Market or other existing trading platforms at prevailing market prices. The company retains control over the sale parameters, including the number of shares, the timing, and any minimum price constraints. The agreement remains in effect until all shares are sold, but can be terminated by either party with a 10-day notice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. bioAffinity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8kz7Mc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2536648021","title":"BioAffinity Technologies appoints Dr. Gordon Downie as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648021","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648021?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:20","pubTimestamp":1747747212,"startTime":"0","endTime":"0","summary":"BioAffinity Technologies (BIAF) announced the appointment of Gordon Downie, MD, PhD, as its new Chief Medical Officer. Dr. Downie brings over three...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioaffinity-technologies-appoints-dr-gordon-downie-as-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioaffinity-technologies-appoints-dr-gordon-downie-as-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2536485610","title":"bioAffinity Technologies Appoints Dr. Gordon Downie as Chief Medical Officer to Enhance Early Cancer Detection Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485610","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536485610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:01","pubTimestamp":1747746072,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc. has appointed Dr. Gordon Downie as its new Chief Medical Officer. Dr. Downie brings over 30 years of experience in pulmonary medicine, clinical research, and interventional pulmonology. His appointment is aimed at guiding the company's clinical strategy as it scales its diagnostic platform, CyPath Lung, and expands into additional diseases. Prior to his medical career, Dr. Downie was an accomplished swimmer, having competed in the 1976 Summer Olympics and other championships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. bioAffinity Technologies Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6PyyH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2535403248","title":"bioAffinity Technologies Q1 EPS $(0.16), Inline, Sales $1.85M Miss $2.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535403248","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535403248?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:39","pubTimestamp":1747312746,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies (NASDAQ:BIAF) reported quarterly losses of $(0.16) per share which met the analyst consensus estimate. This is a 23.81 percent increase over losses of $(0.21) per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435398/bioaffinity-technologies-q1-eps-0-16-inline-sales-1-85m-miss-2-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF"],"gpt_icon":0},{"id":"2535847038","title":"Press Release: bioAffinity Technologies Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847038?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312200,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies, Inc. , a biotechnology company focused on the need for accurate, noninvasive tests for the detection of early-stage lung cancer and other lung diseases, today reported financial results for the three months ended March 31, 2025.-- Generated revenue of $1.9 million in the first quarter of 2025.-- CyPath Lung sales up 276% year-over-year in the first quarter of 2025.-- Reported strong results from the Texas beta launch of CyPath Lung,\"During the quarter, we took decisive actions to streamline operations at our subsidiary lab by reducing labor costs, implementing operational efficiencies and discontinuing certain pathology services with suboptimal profit margins. These targeted actions will reduce costs approximately $3.8 million annually and accelerate the commercial growth of CyPath Lung. These changes are already translating into margin improvements and enhanced resource allocation in support of our commercialization goals.\"In parallel, patient case studies co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","BK4232","BK4139","BK4022","R"],"gpt_icon":0},{"id":"2534465366","title":"bioAffinity Technologies Inc  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465366?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:01","pubTimestamp":1746824468,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies Inc  expected to post a loss of16cents a share - Earnings Preview bioAffinity Technologies Inc BIAF.OQ BIAF.O is expected to report resultson May 13 (estimated) for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF"],"gpt_icon":0},{"id":"2533954819","title":"BioAffinity Technologies Closes $3.25 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954819?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:16","pubTimestamp":1746638203,"startTime":"0","endTime":"0","summary":"BioAffinity Technologies  said Wednesday it closed its best-efforts offering of about 10.2 million common shares, together with warrants to buy up to roughly 15.2 million common shares.The combined public offering price for each share and accompanying warrant is $0.32, for gross proceeds to the company of $3.25 million, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2533951244","title":"Wallachbeth Capital Announces Closing of bioAffinity Technologies $3.25M Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951244?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:15","pubTimestamp":1746638103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1FQMDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2533395174","title":"bioAffinity Technologies Inc - Offering Price Set at $0.32 per Share and Warrant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395174?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:15","pubTimestamp":1746638103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1FQMDH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BIAF"],"gpt_icon":0},{"id":"2533695100","title":"BioAffinity Technologies announces closing of $3.25M offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695100?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:05","pubTimestamp":1746637550,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies (BIAF) announced that it has closed its previously announced best efforts offering of securities for aggregate gross proce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioaffinity-technologies-announces-closing-of-3-25m-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioaffinity-technologies-announces-closing-of-3-25m-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIAF","BK4139"],"gpt_icon":0},{"id":"2533995114","title":"bioAffinity Technologies Announces Closing of $3.25 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995114?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:00","pubTimestamp":1746637200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1B87R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BIAFW","BK4139"],"gpt_icon":0},{"id":"2533663058","title":"Crude Oil Rises Sharply; US Trade Deficit Widens In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663058","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663058?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:31","pubTimestamp":1746556298,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ad7da8168bba4958641adc55effa177","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45233028/crude-oil-rises-sharply-us-trade-deficit-widens-in-march","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO","TQQQ","BK4082","NVIW.SI","TCMD","BK4139","PSQ","QID","USJW.SI","BK4023","BK4203","BK4214","DHC","SQQQ","BK4225","MNQmain","NCNA","QLD","BIAF","NQmain","USAW.SI",".IXIC","TSYW.SI","FOXO"],"gpt_icon":1},{"id":"2533665860","title":"Wallachbeth Capital Announces Pricing of bioAffinity Technologies $3.25M Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665860?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:30","pubTimestamp":1746541804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA8C8PJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BIAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-31","symbol":"BIAF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-15","symbol":"BIAF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-04-01","symbol":"BIAF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2023-11-14","symbol":"BIAF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIAF","date":"2025-06-24","current":-0.650749,"percent":0.960902,"low":-7.049629,"twenty":-2.609529,"median":-1.903607,"eighty":-1.221819,"high":-0.396175,"avg":-1.974841,"sd":0.862468,"marketCap":6337277},"quantilePoints":[{"date":"2022-06-24","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-06-27","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-08-11","current":-2.358916,"twenty":-2.566585,"median":-2.358916,"eighty":-2.358916,"marketCap":16706445},{"date":"2022-09-02","current":-5.987938,"twenty":-4.619397,"median":-2.46275,"eighty":-2.358916,"marketCap":51799882},{"date":"2022-09-09","current":-4.059907,"twenty":-4.863395,"median":-3.313246,"eighty":-2.358916,"marketCap":35121054},{"date":"2022-09-16","current":-3.652217,"twenty":-4.741088,"median":-3.89853,"eighty":-2.40045,"marketCap":31594254},{"date":"2022-09-23","current":-1.792135,"twenty":-4.487981,"median":-3.376177,"eighty":-2.358916,"marketCap":15503227},{"date":"2022-09-30","current":-2.471617,"twenty":-4.114265,"median":-2.819851,"eighty":-2.358916,"marketCap":21381227},{"date":"2022-10-07","current":-2.505591,"twenty":-4.053112,"median":-2.557322,"eighty":-2.358916,"marketCap":21675127},{"date":"2022-10-14","current":-2.225304,"twenty":-4.000452,"median":-2.497097,"eighty":-2.347154,"marketCap":19250452},{"date":"2022-10-21","current":-2.216811,"twenty":-3.849267,"median":-2.475863,"eighty":-2.347154,"marketCap":19176977},{"date":"2022-10-28","current":-2.378188,"twenty":-3.625038,"median":-2.463123,"eighty":-2.315336,"marketCap":20573002},{"date":"2022-11-04","current":-2.233798,"twenty":-3.460264,"median":-2.45463,"eighty":-2.315336,"marketCap":19323927},{"date":"2022-11-11","current":-2.403668,"twenty":-3.212252,"median":-2.420656,"eighty":-2.252484,"marketCap":20793427},{"date":"2022-11-18","current":-1.777191,"twenty":-3.05767,"median":-2.378188,"eighty":-2.225304,"marketCap":21426560},{"date":"2022-11-25","current":-1.80496,"twenty":-2.819851,"median":-2.378188,"eighty":-2.131876,"marketCap":21761350},{"date":"2022-12-02","current":-2.040993,"twenty":-2.666968,"median":-2.361201,"eighty":-1.922976,"marketCap":24607065},{"date":"2022-12-09","current":-1.402315,"twenty":-2.566585,"median":-2.358916,"eighty":-1.874381,"marketCap":16906895},{"date":"2022-12-16","current":-1.367604,"twenty":-2.566585,"median":-2.344214,"eighty":-1.832728,"marketCap":16488407},{"date":"2022-12-23","current":-1.284298,"twenty":-2.548059,"median":-2.305993,"eighty":-1.80496,"marketCap":15484037},{"date":"2022-12-30","current":-1.110745,"twenty":-2.514085,"median":-2.255032,"eighty":-1.798929,"marketCap":13391600},{"date":"2023-01-06","current":-1.110745,"twenty":-2.500495,"median":-2.242292,"eighty":-1.623075,"marketCap":13391600},{"date":"2023-01-13","current":-1.152467,"twenty":-2.486905,"median":-2.225304,"eighty":-1.388472,"marketCap":13894621},{"date":"2023-01-20","current":-1.055207,"twenty":-2.476713,"median":-2.174343,"eighty":-1.310679,"marketCap":12722020},{"date":"2023-01-27","current":-1.994133,"twenty":-2.468219,"median":-2.120828,"eighty":-1.310679,"marketCap":24042106},{"date":"2023-02-03","current":-1.652232,"twenty":-2.463123,"median":-2.040993,"eighty":-1.338447,"marketCap":19920005},{"date":"2023-02-10","current":-1.423211,"twenty":-2.459726,"median":-1.972439,"eighty":-1.375935,"marketCap":17158824},{"date":"2023-02-17","current":-1.430084,"twenty":-2.45463,"median":-1.922976,"eighty":-1.388459,"marketCap":17241685},{"date":"2023-02-24","current":-1.249588,"twenty":-2.45463,"median":-1.909092,"eighty":-1.350943,"marketCap":15065550},{"date":"2023-03-03","current":-1.214877,"twenty":-2.449534,"median":-1.839671,"eighty":-1.294017,"marketCap":14647062},{"date":"2023-03-10","current":-1.062149,"twenty":-2.42745,"median":-1.832728,"eighty":-1.249588,"marketCap":12805717},{"date":"2023-03-17","current":-1.166282,"twenty":-2.417258,"median":-1.815373,"eighty":-1.209323,"marketCap":14061180},{"date":"2023-03-24","current":-1.270414,"twenty":-2.398572,"median":-1.80496,"eighty":-1.202381,"marketCap":15316642},{"date":"2023-03-31","current":-1.312067,"twenty":-2.378188,"median":-1.80496,"eighty":-1.207935,"marketCap":15818827},{"date":"2023-04-06","current":-1.847601,"twenty":-2.378188,"median":-1.802794,"eighty":-1.200992,"marketCap":15065550},{"date":"2023-04-14","current":-1.652577,"twenty":-2.378188,"median":-1.800628,"eighty":-1.207935,"marketCap":13475297},{"date":"2023-04-21","current":-1.888933,"twenty":-2.378188,"median":-1.802794,"eighty":-1.207935,"marketCap":15402574},{"date":"2023-04-28","current":-2.034236,"twenty":-2.369694,"median":-1.80496,"eighty":-1.214877,"marketCap":16587387},{"date":"2023-05-05","current":-2.060629,"twenty":-2.361201,"median":-1.805752,"eighty":-1.214877,"marketCap":16802598},{"date":"2023-05-12","current":-1.945568,"twenty":-2.358916,"median":-1.818844,"eighty":-1.221819,"marketCap":15864382},{"date":"2023-05-18","current":-1.86888,"twenty":-2.358916,"median":-1.832728,"eighty":-1.232926,"marketCap":15352628},{"date":"2023-05-26","current":-1.991074,"twenty":-2.358916,"median":-1.839671,"eighty":-1.244034,"marketCap":16356443},{"date":"2023-06-01","current":-1.897743,"twenty":-2.358916,"median":-1.843636,"eighty":-1.249588,"marketCap":15589735},{"date":"2023-06-09","current":-2.001445,"twenty":-2.355976,"median":-1.86888,"eighty":-1.249588,"marketCap":16441633},{"date":"2023-06-16","current":-1.856262,"twenty":-2.342515,"median":-1.871631,"eighty":-1.249588,"marketCap":15248975},{"date":"2023-06-23","current":-1.794041,"twenty":-2.33572,"median":-1.857029,"eighty":-1.249588,"marketCap":14737837},{"date":"2023-06-30","current":-1.845892,"twenty":-2.315336,"median":-1.851932,"eighty":-1.249588,"marketCap":15163786},{"date":"2023-07-07","current":-1.928853,"twenty":-2.305144,"median":-1.856262,"eighty":-1.253753,"marketCap":15845304},{"date":"2023-07-14","current":-1.825151,"twenty":-2.276266,"median":-1.847601,"eighty":-1.26486,"marketCap":14993406},{"date":"2023-07-21","current":-1.866632,"twenty":-2.254183,"median":-1.846747,"eighty":-1.270414,"marketCap":15334165},{"date":"2023-07-28","current":-1.877002,"twenty":-2.250785,"median":-1.845892,"eighty":-1.273191,"marketCap":15419355},{"date":"2023-08-04","current":-1.835522,"twenty":-2.247388,"median":-1.846747,"eighty":-1.285686,"marketCap":15078596},{"date":"2023-08-11","current":-1.887373,"twenty":-2.232099,"median":-1.845892,"eighty":-1.294017,"marketCap":15504545},{"date":"2023-08-18","current":-1.62887,"twenty":-2.225304,"median":-1.842782,"eighty":-1.306513,"marketCap":16072062},{"date":"2023-08-24","current":-1.607329,"twenty":-2.225304,"median":-1.839463,"eighty":-1.312067,"marketCap":15859525},{"date":"2023-09-01","current":-1.53986,"twenty":-2.21851,"median":-1.835522,"eighty":-1.312067,"marketCap":15193808},{"date":"2023-09-08","current":-1.530959,"twenty":-2.199824,"median":-1.835522,"eighty":-1.314844,"marketCap":15105982},{"date":"2023-09-14","current":-1.44195,"twenty":-2.182837,"median":-1.832728,"eighty":-1.317621,"marketCap":14227727},{"date":"2023-09-22","current":-0.943498,"twenty":-2.157356,"median":-1.828939,"eighty":-1.314844,"marketCap":9309500},{"date":"2023-09-29","current":-1.032507,"twenty":-2.13103,"median":-1.825151,"eighty":-1.294017,"marketCap":10187755},{"date":"2023-10-06","current":-1.201625,"twenty":-2.129337,"median":-1.825151,"eighty":-1.278744,"marketCap":11856439},{"date":"2023-10-13","current":-1.183912,"twenty":-2.127644,"median":-1.825151,"eighty":-1.266525,"marketCap":11681667},{"date":"2023-10-20","current":-1.201625,"twenty":-2.127644,"median":-1.818844,"eighty":-1.249588,"marketCap":11856439},{"date":"2023-10-27","current":-1.326238,"twenty":-2.127644,"median":-1.816544,"eighty":-1.252365,"marketCap":13085996},{"date":"2023-11-03","current":-1.148219,"twenty":-2.126306,"median":-1.810749,"eighty":-1.249588,"marketCap":11329486},{"date":"2023-11-10","current":-1.317337,"twenty":-2.123935,"median":-1.80496,"eighty":-1.242173,"marketCap":12998171},{"date":"2023-11-17","current":-1.735051,"twenty":-2.120976,"median":-1.80496,"eighty":-1.249588,"marketCap":12559043},{"date":"2023-11-24","current":-1.837849,"twenty":-2.117339,"median":-1.80496,"eighty":-1.249588,"marketCap":13303140},{"date":"2023-12-01","current":-2.179164,"twenty":-2.117339,"median":-1.806544,"eighty":-1.249588,"marketCap":15773723},{"date":"2023-12-08","current":-1.995379,"twenty":-2.117339,"median":-1.813341,"eighty":-1.249588,"marketCap":14443409},{"date":"2023-12-15","current":-1.890359,"twenty":-2.11519,"median":-1.816544,"eighty":-1.250976,"marketCap":13683229},{"date":"2023-12-22","current":-1.916614,"twenty":-2.106539,"median":-1.824721,"eighty":-1.256675,"marketCap":13873274},{"date":"2023-12-29","current":-2.192291,"twenty":-2.117284,"median":-1.825151,"eighty":-1.257111,"marketCap":15868745},{"date":"2024-01-05","current":-1.916614,"twenty":-2.117321,"median":-1.825151,"eighty":-1.259926,"marketCap":13873274},{"date":"2024-01-12","current":-2.094491,"twenty":-2.113114,"median":-1.825151,"eighty":-1.266525,"marketCap":15160828},{"date":"2024-01-19","current":-2.01507,"twenty":-2.106539,"median":-1.832728,"eighty":-1.270414,"marketCap":14585943},{"date":"2024-01-26","current":-2.080707,"twenty":-2.104197,"median":-1.835522,"eighty":-1.271503,"marketCap":15061055},{"date":"2024-02-02","current":-2.021634,"twenty":-2.104197,"median":-1.837849,"eighty":-1.277052,"marketCap":14633454},{"date":"2024-02-09","current":-2.061016,"twenty":-2.100399,"median":-1.837849,"eighty":-1.281982,"marketCap":14918521},{"date":"2024-02-16","current":-1.982251,"twenty":-2.100399,"median":-1.839671,"eighty":-1.282958,"marketCap":14348386},{"date":"2024-02-23","current":-1.864104,"twenty":-2.100399,"median":-1.844413,"eighty":-1.284298,"marketCap":13493185},{"date":"2024-03-01","current":-3.045578,"twenty":-2.106887,"median":-1.846747,"eighty":-1.29124,"marketCap":22045203},{"date":"2024-03-08","current":-2.034761,"twenty":-2.117357,"median":-1.850976,"eighty":-1.299535,"marketCap":14728476},{"date":"2024-03-15","current":-2.799727,"twenty":-2.127644,"median":-1.85621,"eighty":-1.299535,"marketCap":20265625},{"date":"2024-03-22","current":-3.226804,"twenty":-2.174343,"median":-1.857797,"eighty":-1.305125,"marketCap":23356992},{"date":"2024-03-28","current":-3.290074,"twenty":-2.197195,"median":-1.866632,"eighty":-1.310679,"marketCap":23814972},{"date":"2024-04-05","current":-3.721769,"twenty":-2.225304,"median":-1.875692,"eighty":-1.312067,"marketCap":29539725},{"date":"2024-04-12","current":-3.409184,"twenty":-2.252484,"median":-1.878554,"eighty":-1.316283,"marketCap":27058731},{"date":"2024-04-19","current":-4.047499,"twenty":-2.337419,"median":-1.887373,"eighty":-1.317337,"marketCap":32125047},{"date":"2024-04-26","current":-3.496227,"twenty":-2.358916,"median":-1.888933,"eighty":-1.318675,"marketCap":27749593},{"date":"2024-05-03","current":-3.322141,"twenty":-2.371393,"median":-1.894051,"eighty":-1.319009,"marketCap":26367870},{"date":"2024-05-10","current":-2.930448,"twenty":-2.380496,"median":-1.903486,"eighty":-1.324792,"marketCap":23258995},{"date":"2024-05-17","current":-3.371987,"twenty":-2.422355,"median":-1.908084,"eighty":-1.34267,"marketCap":28210167},{"date":"2024-05-24","current":-3.38575,"twenty":-2.456329,"median":-1.916614,"eighty":-1.363439,"marketCap":28325310},{"date":"2024-05-31","current":-3.330698,"twenty":-2.475014,"median":-1.920868,"eighty":-1.369487,"marketCap":27864736},{"date":"2024-06-07","current":-3.126113,"twenty":-2.555469,"median":-1.925914,"eighty":-1.381356,"marketCap":26462608},{"date":"2024-06-14","current":-2.936249,"twenty":-2.635174,"median":-1.928853,"eighty":-1.388459,"marketCap":24564761},{"date":"2024-06-21","current":-2.591791,"twenty":-2.696804,"median":-1.932424,"eighty":-1.389875,"marketCap":21683018},{"date":"2024-06-28","current":-2.968019,"twenty":-2.720158,"median":-1.935984,"eighty":-1.392624,"marketCap":24830553},{"date":"2024-07-05","current":-3.023756,"twenty":-2.794585,"median":-1.942395,"eighty":-1.395373,"marketCap":25296855},{"date":"2024-07-12","current":-3.399984,"twenty":-2.87532,"median":-1.950745,"eighty":-1.39815,"marketCap":28444390},{"date":"2024-07-15","current":-3.567196,"twenty":-2.892729,"median":-1.953371,"eighty":-1.399538,"marketCap":29843294},{"date":"2024-08-02","current":-3.316378,"twenty":-2.907236,"median":-1.955996,"eighty":-1.400927,"marketCap":27744938},{"date":"2024-08-09","current":-2.533442,"twenty":-2.889827,"median":-1.959964,"eighty":-1.402315,"marketCap":21194865},{"date":"2024-08-16","current":-2.384759,"twenty":-2.863715,"median":-1.969124,"eighty":-1.407869,"marketCap":20833589},{"date":"2024-08-23","current":-2.678705,"twenty":-2.829511,"median":-1.969729,"eighty":-1.414811,"marketCap":23401547},{"date":"2024-08-30","current":-2.393496,"twenty":-2.820363,"median":-1.976948,"eighty":-1.421809,"marketCap":20909923},{"date":"2024-09-06","current":-2.138705,"twenty":-2.807777,"median":-1.982251,"eighty":-1.427335,"marketCap":18684028},{"date":"2024-09-13","current":-2.547915,"twenty":-2.792014,"median":-1.989241,"eighty":-1.434249,"marketCap":22258950},{"date":"2024-09-20","current":-3.103824,"twenty":-2.814197,"median":-1.994133,"eighty":-1.43998,"marketCap":27115448},{"date":"2024-09-27","current":-3.042056,"twenty":-2.869518,"median":-1.995379,"eighty":-1.455656,"marketCap":26575837},{"date":"2024-10-04","current":-2.887637,"twenty":-2.923292,"median":-1.995379,"eighty":-1.483558,"marketCap":25226810},{"date":"2024-10-11","current":-2.980289,"twenty":-2.932768,"median":-2.002272,"eighty":-1.506321,"marketCap":26036226},{"date":"2024-10-18","current":-3.289127,"twenty":-2.972927,"median":-2.01507,"eighty":-1.523838,"marketCap":28734281},{"date":"2024-10-25","current":-1.992007,"twenty":-2.956851,"median":-2.021634,"eighty":-1.532989,"marketCap":17402452},{"date":"2024-10-31","current":-2.115542,"twenty":-2.944143,"median":-2.021634,"eighty":-1.536549,"marketCap":18481674},{"date":"2024-11-08","current":-2.038332,"twenty":-2.933929,"median":-2.021634,"eighty":-1.53986,"marketCap":17807160},{"date":"2024-11-15","current":-2.053774,"twenty":-2.925677,"median":-2.02191,"eighty":-1.53986,"marketCap":17942063},{"date":"2024-11-22","current":-2.278807,"twenty":-2.911686,"median":-2.025706,"eighty":-1.540379,"marketCap":19247024},{"date":"2024-11-29","current":-2.241903,"twenty":-2.898674,"median":-2.034761,"eighty":-1.544459,"marketCap":18935331},{"date":"2024-12-06","current":-1.946673,"twenty":-2.887637,"median":-2.034498,"eighty":-1.559915,"marketCap":16441789},{"date":"2024-12-13","current":-1.796844,"twenty":-2.887495,"median":-2.025706,"eighty":-1.574592,"marketCap":15176317},{"date":"2024-12-20","current":-2.177321,"twenty":-2.881123,"median":-2.023021,"eighty":-1.597881,"marketCap":18389869},{"date":"2024-12-27","current":-1.752928,"twenty":-2.857912,"median":-2.021634,"eighty":-1.600387,"marketCap":14805403},{"date":"2025-01-03","current":-1.734661,"twenty":-2.856986,"median":-2.021634,"eighty":-1.60117,"marketCap":14651115},{"date":"2025-01-10","current":-1.699602,"twenty":-2.836148,"median":-2.018352,"eighty":-1.601847,"marketCap":14355007},{"date":"2025-01-17","current":-1.335731,"twenty":-2.820875,"median":-2.007448,"eighty":-1.564421,"marketCap":11281717},{"date":"2025-01-24","current":-1.163022,"twenty":-2.816082,"median":-2.001445,"eighty":-1.53986,"marketCap":9822995},{"date":"2025-01-31","current":-1.429282,"twenty":-2.810428,"median":-1.995379,"eighty":-1.520278,"marketCap":12071858},{"date":"2025-02-07","current":-1.549958,"twenty":-2.806148,"median":-1.995379,"eighty":-1.476717,"marketCap":13091093},{"date":"2025-02-14","current":-1.47615,"twenty":-2.794585,"median":-1.993467,"eighty":-1.461865,"marketCap":12467708},{"date":"2025-02-21","current":-1.494602,"twenty":-2.780852,"median":-1.992007,"eighty":-1.460888,"marketCap":12623554},{"date":"2025-02-28","current":-0.963926,"twenty":-2.75515,"median":-1.991074,"eighty":-1.443623,"marketCap":8141413},{"date":"2025-03-07","current":-0.701171,"twenty":-2.745155,"median":-1.982251,"eighty":-1.43747,"marketCap":5922161},{"date":"2025-03-14","current":-0.653934,"twenty":-2.729886,"median":-1.976948,"eighty":-1.424425,"marketCap":5523194},{"date":"2025-03-21","current":-0.517575,"twenty":-2.72248,"median":-1.97152,"eighty":-1.402315,"marketCap":4371490},{"date":"2025-03-28","current":-0.499123,"twenty":-2.711125,"median":-1.969124,"eighty":-1.395373,"marketCap":4215643},{"date":"2025-04-04","current":-1.208694,"twenty":-2.703877,"median":-1.960774,"eighty":-1.389313,"marketCap":10926387},{"date":"2025-04-11","current":-1.109488,"twenty":-2.699246,"median":-1.959964,"eighty":-1.373373,"marketCap":10029580},{"date":"2025-04-17","current":-0.930218,"twenty":-2.686893,"median":-1.950745,"eighty":-1.346778,"marketCap":8409017},{"date":"2025-04-25","current":-1.014207,"twenty":-2.686893,"median":-1.946121,"eighty":-1.319009,"marketCap":9168264},{"date":"2025-05-02","current":-0.940915,"twenty":-2.678705,"median":-1.937447,"eighty":-1.312067,"marketCap":8505714},{"date":"2025-05-09","current":-0.399146,"twenty":-2.678705,"median":-1.932424,"eighty":-1.305125,"marketCap":3608213},{"date":"2025-05-16","current":-0.407268,"twenty":-2.671451,"median":-1.928853,"eighty":-1.284298,"marketCap":3681631},{"date":"2025-05-23","current":-0.516082,"twenty":-2.666968,"median":-1.922976,"eighty":-1.270414,"marketCap":5025828},{"date":"2025-05-30","current":-0.966696,"twenty":-2.661906,"median":-1.920831,"eighty":-1.257111,"marketCap":9414103},{"date":"2025-06-06","current":-0.795486,"twenty":-2.650151,"median":-1.918995,"eighty":-1.249588,"marketCap":7746784},{"date":"2025-06-13","current":-0.8622,"twenty":-2.635522,"median":-1.912853,"eighty":-1.244287,"marketCap":8396479},{"date":"2025-06-20","current":-0.709831,"twenty":-2.618725,"median":-1.905402,"eighty":-1.232242,"marketCap":6912642},{"date":"2025-06-24","current":-0.650749,"twenty":-2.609529,"median":-1.903607,"eighty":-1.221819,"marketCap":6337277}],"updateTime":1750873025728}}}