US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Virginia Municipal Bond Trust

10.39

-0.0874-0.83%

Post-market: 10.390.00000.00%16:04 EDT

Volume:3.15K

Turnover:32.98K

Market Cap:16.50M

PE:57.92

High:10.53

Open:10.38

Low:10.38

Close:10.48

Loading ...

Overview Company News Filings

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

BlackRock Virginia Municipal Bond Trust Announces Distribution Report for June 2025

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Virginia Municipal Bond Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven Ltd. Receives Buy Rating from Sarah Schram Due to Promising BHV-1300 Trial Results and Strong Pipeline

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven reports ‘positive’ data from study of BHV-1300

Biohaven Reports Positive Degrader Data Achieving > 80% Sustained Reductions in Total IgG with Potential First-in-Class BHV-1300

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Biohaven Advances in Immunotherapy: Significant IgG Reduction Achieved with BHV-1300, Gains Analyst Approval

Promising Pipeline Developments and BHV-1300 Efficacy Boost Biohaven Ltd.’s Buy Rating

Biohaven Says BHV-1300 Achieves 'Deep Lowering' of Targeted IgG During Early-Stage Trial

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","market":"US","secType":"STK","nameCN":"BlackRock Virginia Municipal Bond Trust","latestPrice":10.39,"timestamp":1750449600000,"preClose":10.4774,"halted":0,"volume":3151,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":3,"amount":31.17,"timestamp":1750449850809},"delay":0,"floatShares":0,"shares":1588241,"eps":0.179394,"marketStatus":"Market Closed","change":-0.0874,"latestTime":"06-20 16:00:00 EDT","open":10.3792,"high":10.53,"low":10.3792,"amount":32975.0231,"amplitude":0.014393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.4774,"dividendRate":0.055823,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":3,"amount":31.17,"timestamp":1750449850809},"volumeRatio":4.050128118238754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHV\",,,,,undefined,":{"symbol":"BHV","floatShares":0,"roa":"1.52%","roe":"-0.81%","lyrEps":0.434745,"volumeRatio":4.050128118238754,"shares":1588241,"dividePrice":0.58,"high":10.53,"amplitude":0.014393,"preClose":10.4774,"low":10.3792,"week52Low":9.96,"pbRate":"0.86","psRate":"11.64","week52High":11.76,"institutionHeld":0.0484,"latestPrice":10.39,"eps":0.179394,"divideRate":0.055823,"volume":3151,"delay":0,"ttmEps":0.179394,"open":10.3792,"prevYearClose":10.99,"prevWeekClose":10.2129,"prevMonthClose":10.259,"prevQuarterClose":10.65,"fiveDayClose":10.305,"twentyDayClose":10.39,"sixtyDayClose":10.7588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","MYD","BNY","IE00BVYPNV92.GBP","LU0130102774.USD","MUE","LU1074936037.SGD","MHD","BK4581","LU0640476718.USD","BLK","MUJ","BYM","MHN","LU2505996681.GBP","MQT","BK4585","BTA","LU1481011911.USD","BK4135","MVT","LU1670628061.USD","MYI","BK4533","IE00BGHQF631.EUR","LU0157215616.USD","LU0320765489.SGD","MQY","MUC","IE00B3QW5Z07.USD","MUA","LU0772969993.USD","LU1670627923.USD","LU1988902786.USD","BK4535","BFZ","MIY","BLE","MPA","BKN","LU2430703251.USD","MYN","BHV","IE00B3PB1722.GBP","BTT","LU0742537680.HKD","MVF","BK4534","LU1280957306.USD","BFK"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","MVF","BK4533","LU1291159041.SGD","MYI","LU0208291251.USD","MHD","BFK","LU0070302665.USD","LU1201861249.SGD","LU0772969993.USD","IE00BGHQF631.EUR","MQT","MUA","LU1509826696.USD","LU0731783048.USD","BTT","BLE","BNY","LU0648001328.SGD","IE00B64PRP62.GBP","BHV","LU1481011911.USD","LU0157215616.USD","LU1670628061.USD","LU1988902786.USD","BK4534","IE00BGHQF748.EUR","BTA","BLK","MUJ","LU1280957306.USD","IE00B42XCP33.USD","MHN","BK4585","BKN","LU2264538146.SGD","IE00BVYPNW00.USD","BFZ","MIY","MYD","MYN","MUC","MUE","MPA","MQY","LU0731783394.SGD","LU1064131342.USD","MVT","LU1366333091.USD"],"gpt_icon":0},{"id":"2540209740","title":"BlackRock Virginia Municipal Bond Trust Announces Distribution Report for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540209740","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540209740?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:33","pubTimestamp":1748936023,"startTime":"0","endTime":"0","summary":"BlackRock Virginia Municipal Bond Trust has announced its latest distribution details. The fund declared a distribution amount of $0.051500, with key dates set for June 2025. The ex-date and record date are both on June 13, 2025, while the payable date is scheduled for July 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Virginia Municipal Bond Trust published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1RWwgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHV"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","MQY","BGY","BCX","BFK","BST","MYI","BLE","BSTZ","BGR","BYM","BME","CII","MIY","BLK","MYD","BMEZ","ECAT","MHN","BLW","MUA","MUJ","BTT","BHK","BFZ","BUI","BCAT","BNY","BTA","MHD","MYN","HYT","BBN","BDJ","BHV","DSU","MVT","BTX","FRA","BIT","BTZ","BOE","MVF","MPA","MUE"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BTT","BOE","BMN","BKN","BGT","BTA","BCX","BFK","BLK","CII","MUA","MUE","MQY","MUJ","BTX","BBN","FRA","BHV","BKT","BCAT","BLW","DSU","BGR","BIT","BMEZ","ECAT","BYM","MPA","MQT","BST","MYD","BHK","BLE","MYN","BFZ","BTZ","BUI","BGY","MUC","BME","MVF","BSTZ","HYT","MHD"],"gpt_icon":0},{"id":"2536434020","title":"BlackRock Virginia Municipal Bond Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434020?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:17","pubTimestamp":1747426654,"startTime":"0","endTime":"0","summary":"BlackRock Virginia Municipal Bond Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President. BlackRock Virginia Municipal Bond Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, holding the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Virginia Municipal Bond Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6rRQSd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHV"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYD","BNY","BBN","BTZ","BKT","MUE","BUI","HYT","MHD","BLK","MUJ","DSU","BYM","MHN","MQT","BTA","MVT","BGT","BHK","MYI","ECAT","BGY","MQY","MUC","MUA","BTX","BDJ","BMEZ","BGR","BFZ","MIY","BLE","MPA","BKN","MYN","BHV","BLW","BCX","BCAT","BST","BTT","BIT","CII","BME","BFK"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BMN","MQY","BCX","BKN","BLE","MPA","MYI","HYT","BGT","BME","CII","BNY","MUC","BKT","MHN","MHD","BFZ","BSTZ","FRA","BGR","BST","BFK","BTX","MUE","BCAT","MUJ","BLK","BIT","ECAT","BHK","DSU","BYM","MQT","BBN","BTT","BDJ","MYN","BLW","MIY","BGY","BOE","BTA","BHV","MUA","MVT"],"gpt_icon":0},{"id":"2516626447","title":"Biohaven Ltd. Receives Buy Rating from Sarah Schram Due to Promising BHV-1300 Trial Results and Strong Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626447?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081622,"startTime":"0","endTime":"0","summary":"William Blair analyst Sarah Schram has maintained their bullish stance on BHVN stock, giving a Buy rating yesterday. Sarah Schram’s rating is based...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biohaven-ltd-receives-buy-rating-from-sarah-schram-due-to-promising-bhv-1300-trial-results-and-strong-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biohaven-ltd-receives-buy-rating-from-sarah-schram-due-to-promising-bhv-1300-trial-results-and-strong-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHV"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","ECAT","MHN","MUA","BTZ","DSU","MYD","MYN","FRA","BKT","BGR","BTT","MUE","MVF","BFZ","BNY","BDJ","BLE","MIY","HYT","MHD","BLW","BCAT","BGT","BYM","BHV","MVT","BBN","BGY","BTA","BUI","EGF","BFK","MYI","BHK","BKN","MPA","CII","BST","BME","BIT","BMEZ","BCX","BOE","MUJ","BTX"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BST","MUE","BLK","MVF","MIY","DSU","MUA","BIT","MUC","BUI","CII","BOE","BGY","MYN","BCX","BYM","MYD","BTA","ECAT","MHN","MQT","BTZ","BNY","BMEZ","BHV","BSTZ","MVT","BGT","FRA","EGF","HYT","BTT","MYI","BDJ","BHK","BCAT","MUJ","BGR","BME","MQY","BFZ","BBN","BKT","BTX","BFK","BLW"],"gpt_icon":0},{"id":"2516638029","title":"Biohaven reports ‘positive’ data from study of BHV-1300","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638029","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638029?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:41","pubTimestamp":1741005669,"startTime":"0","endTime":"0","summary":"Biohaven (BHVN) highlighted the success of BHV-1300, its potential first-in-class IgG selective degrader, in achieving rapid and deep reductions in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biohaven-reports-positive-data-from-study-of-bhv-1300?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biohaven-reports-positive-data-from-study-of-bhv-1300?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BHV","LU1093756325.SGD","LU1093756168.USD","BHVN"],"gpt_icon":0},{"id":"2516063896","title":"Biohaven Reports Positive Degrader Data Achieving > 80% Sustained Reductions in Total IgG with Potential First-in-Class BHV-1300","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063896","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063896?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:31","pubTimestamp":1741005060,"startTime":"0","endTime":"0","summary":"Optimized subcutaneous administration of BHV-1300 achieved rapid, deep and sustained lowering of IgG, differentiating Biohaven's new small molecule class of degraders from the monoclonal antibody FcRn-targeting competition.Up to 84% reduction of total IgG was observed with a median reduction of 80% after subcutaneous weekly 1000 mg dosing in the ongoing Phase 1 study.Subcutaneous BHV-1300 achieved progressive reductions in IgG levels within hours of each weekly dose administration, and pharmacodynamic effects were sustained compared to baseline over the four-week period.Dose escalation with BHV-1300 continues in the study and plans to explore deeper reductions to characterize the potential range of targeted IgG lowering possible with Biohaven's MoDE technology, allowing for the customization of speed and depth of IgG lowering and decreased frequency of administration across different disease indications.BHV-1300 was rationally designed to selectively target IgG1,2,4 while sparing IgG3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biohaven-reports-positive-degrader-data-123100771.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-reports-positive-degrader-data-123100771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","BK4139","LU1093756168.USD","BHV","LU1093756325.SGD","BHVN"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUI","MUA","MUE","BLE","MIY","MYN","MVT","BTZ","BCAT","HYT","BFK","BST","CII","MQY","MUI","BKN","BHK","MPA","BCX","BMEZ","BTT","MQT","BME","MUC","BFZ","MYI","EGF","BMN","ECAT","BNY","BKT","BSTZ","BOE","BHV","BTA","FRA","BIT","BBN","BIGZ","BLK","MHN","BGR","MYD","BLW","BDJ","BGT"],"gpt_icon":1},{"id":"2492921992","title":"Biohaven Advances in Immunotherapy: Significant IgG Reduction Achieved with BHV-1300, Gains Analyst Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921992","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921992?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:23","pubTimestamp":1734463411,"startTime":"0","endTime":"0","summary":"On Monday, Biohaven Ltd.  revealed clinical and regulatory milestones across its proprietary Molecular Degrader of Extracellular Proteins  platform and its glutamate modulation and ion channel programs.Immunoglobulin G  isa protein that helps prevent infections and is the most common type of antibody in the body. Elevated IgG levels can be seen in chronic active infection or inflammation.Subcutaneously administered BHV-1300 achieved deep lowering of targeted IgG, with reductions >60% in the lowest subcutaneous dose tested in the ongoing multiple ascending dose  study.William Blair highlights that greater than 60% was the minimum efficacy bar for IgG reductions based on comparable data from argenx Inc's  subcutaneous efgartigimod, which showed a mean total IgG reduction of 66.4% from baseline at day 29 but is not currently available in an autoinjector formulation.Also Read: Biohaven Stock Spikes After Drug Candidate To Treat Rare Neurodegenerative Disease Shows Promise. Escalating dose ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jixIN0XKvSsaFCN7J9kiYA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/88d1bb1cedb1cd4380fbdf7d29775094","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jixIN0XKvSsaFCN7J9kiYA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/88d1bb1cedb1cd4380fbdf7d29775094"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-advances-immunotherapy-significant-igg-192331593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","ARGX","BK4581","LU2023251221.USD","BK4139","LU0971096721.USD","LU1363072403.SGD","LU1548497426.USD","LU0006306889.USD","LU2089283258.USD","LU0109394709.USD","LU0158827781.USD","LU1989772923.USD","BK4127","LU0098860793.USD","LU0267386448.USD","LU0158827948.USD","LU0889565916.HKD","BHVN","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0225283273.USD","BK4585","LU0320765646.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU0320765992.SGD","LU2271345857.HKD","LU1720051017.SGD","BK4505","LU1093756168.USD","LU1720051108.HKD","LU2357305700.SGD","BHV","LU1989772840.SGD","LU2028103732.USD","LU1093756325.SGD","BK4504","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2492954703","title":"Promising Pipeline Developments and BHV-1300 Efficacy Boost Biohaven Ltd.’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954703","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954703?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441359,"startTime":"0","endTime":"0","summary":"In a report released today, Amy Li from Jefferies assigned a Buy rating on Biohaven Ltd. (BHVN – Research Report), with a price target of $64.00. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-pipeline-developments-and-bhv-1300-efficacy-boost-biohaven-ltd-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-pipeline-developments-and-bhv-1300-efficacy-boost-biohaven-ltd-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHV"],"gpt_icon":0},{"id":"2491696390","title":"Biohaven Says BHV-1300 Achieves 'Deep Lowering' of Targeted IgG During Early-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696390?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:32","pubTimestamp":1734355927,"startTime":"0","endTime":"0","summary":"Biohaven (BHVN) said Monday that its drug candidate BHV-1300 achieved \"deep lowering\" of targeted immunoglobulin G, or IgG, with reduction of more than 60% in the lowest subcutaneous dose tested durin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSI","BHV","BHVN","LU1093756325.SGD","BK4139","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BHV","amount":0.0515,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BHV","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BHV","amount":0.0515,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BHV","amount":0.0515,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BHV","amount":0.0515,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock Virginia Municipal Bon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0695,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0695,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0695,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHV","date":"2025-06-20","current":58.404386,"percent":0.855285,"low":-123.302771,"twenty":-5.305559,"median":9.470445,"eighty":56.926273,"high":239.542769,"avg":25.187647,"sd":77.666857,"marketCap":16640636},"quantilePoints":[{"date":"2020-06-26","current":9.260334,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24523115},{"date":"2020-07-02","current":9.367241,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24806224},{"date":"2020-07-10","current":9.327781,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24701726},{"date":"2020-07-17","current":9.336887,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24725841},{"date":"2020-07-24","current":9.313818,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24664750},{"date":"2020-07-31","current":9.28832,"twenty":8.730686,"median":21.733174,"eighty":47.773648,"marketCap":24597228},{"date":"2020-08-07","current":9.534188,"twenty":8.781696,"median":21.733174,"eighty":47.773648,"marketCap":25248331},{"date":"2020-08-14","current":9.713277,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25722592},{"date":"2020-08-21","current":9.789161,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25923549},{"date":"2020-08-28","current":9.767913,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25867281},{"date":"2020-09-04","current":9.652568,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":25561825},{"date":"2020-09-11","current":9.840763,"twenty":8.792434,"median":21.733174,"eighty":47.773648,"marketCap":26060201},{"date":"2020-09-18","current":9.73756,"twenty":8.816704,"median":21.733174,"eighty":47.773648,"marketCap":25786898},{"date":"2020-09-25","current":9.846834,"twenty":8.890995,"median":21.733174,"eighty":47.773648,"marketCap":26076277},{"date":"2020-10-02","current":10.016816,"twenty":8.912376,"median":21.733174,"eighty":47.773648,"marketCap":26526423},{"date":"2020-10-09","current":9.959447,"twenty":8.940953,"median":21.733174,"eighty":47.773648,"marketCap":26374498},{"date":"2020-10-16","current":9.886294,"twenty":9.042112,"median":21.733174,"eighty":47.773648,"marketCap":26180775},{"date":"2020-10-23","current":9.773984,"twenty":9.075403,"median":21.733174,"eighty":47.773648,"marketCap":25883358},{"date":"2020-10-30","current":57.980463,"twenty":9.187255,"median":21.780089,"eighty":47.779579,"marketCap":26533831},{"date":"2020-11-06","current":59.737447,"twenty":9.206146,"median":22.107988,"eighty":47.808144,"marketCap":27337887},{"date":"2020-11-13","current":56.610016,"twenty":9.206146,"median":22.322384,"eighty":47.837164,"marketCap":25906668},{"date":"2020-11-20","current":59.850946,"twenty":9.206146,"median":22.37283,"eighty":47.922804,"marketCap":27389828},{"date":"2020-11-27","current":58.472419,"twenty":9.206146,"median":22.385442,"eighty":47.948869,"marketCap":26758967},{"date":"2020-12-04","current":57.453367,"twenty":9.206146,"median":22.644621,"eighty":48.086243,"marketCap":26292614},{"date":"2020-12-11","current":57.066831,"twenty":9.206146,"median":22.726202,"eighty":48.144109,"marketCap":26115722},{"date":"2020-12-18","current":56.373526,"twenty":9.206146,"median":22.86468,"eighty":48.213174,"marketCap":25798442},{"date":"2020-12-24","current":56.785713,"twenty":9.206146,"median":22.86468,"eighty":48.295593,"marketCap":25987073},{"date":"2020-12-31","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.351737,"marketCap":25568964},{"date":"2021-01-08","current":55.872081,"twenty":9.206146,"median":22.86468,"eighty":48.463889,"marketCap":25568964},{"date":"2021-01-15","current":56.385122,"twenty":9.206146,"median":22.86468,"eighty":48.465682,"marketCap":25803749},{"date":"2021-01-22","current":56.293759,"twenty":9.208477,"median":22.9133,"eighty":48.495817,"marketCap":25761938},{"date":"2021-01-29","current":57.312809,"twenty":9.208477,"median":22.9133,"eighty":48.742773,"marketCap":26228290},{"date":"2021-02-05","current":58.788676,"twenty":9.208477,"median":22.9133,"eighty":48.781512,"marketCap":26903697},{"date":"2021-02-12","current":59.210352,"twenty":9.208477,"median":22.9133,"eighty":48.810226,"marketCap":27096670},{"date":"2021-02-19","current":57.347948,"twenty":9.208477,"median":22.9133,"eighty":48.875765,"marketCap":26244371},{"date":"2021-02-26","current":56.733005,"twenty":9.208477,"median":22.9133,"eighty":48.98666,"marketCap":25962952},{"date":"2021-03-05","current":55.475004,"twenty":9.206146,"median":22.86468,"eighty":49.068287,"marketCap":25387248},{"date":"2021-03-12","current":55.485193,"twenty":9.208477,"median":22.9133,"eighty":49.206449,"marketCap":25391911},{"date":"2021-03-19","current":56.574876,"twenty":9.208477,"median":22.9133,"eighty":49.303495,"marketCap":25890587},{"date":"2021-03-26","current":57.980814,"twenty":9.210809,"median":22.982974,"eighty":49.434422,"marketCap":26533992},{"date":"2021-04-01","current":58.049336,"twenty":9.210809,"median":22.982974,"eighty":49.528022,"marketCap":26565350},{"date":"2021-04-09","current":58.648116,"twenty":9.208477,"median":22.976709,"eighty":49.699337,"marketCap":26839372},{"date":"2021-04-16","current":58.355402,"twenty":9.208477,"median":23.008038,"eighty":51.656803,"marketCap":26705416},{"date":"2021-04-23","current":59.386049,"twenty":9.208477,"median":23.039367,"eighty":54.165409,"marketCap":27177075},{"date":"2021-04-30","current":59.737447,"twenty":9.208477,"median":23.039367,"eighty":55.070897,"marketCap":27337887},{"date":"2021-05-07","current":211.831581,"twenty":9.208477,"median":23.039367,"eighty":55.437053,"marketCap":27902244},{"date":"2021-05-14","current":213.175381,"twenty":9.208477,"median":23.039367,"eighty":55.805457,"marketCap":28079248},{"date":"2021-05-21","current":201.569849,"twenty":9.208477,"median":23.039367,"eighty":56.019669,"marketCap":26550579},{"date":"2021-05-28","current":210.60995,"twenty":9.208477,"median":23.039367,"eighty":56.237535,"marketCap":27741332},{"date":"2021-06-04","current":216.840289,"twenty":9.208477,"median":23.039367,"eighty":56.365303,"marketCap":28561986},{"date":"2021-06-11","current":217.605053,"twenty":9.208477,"median":23.039367,"eighty":56.504595,"marketCap":28662720},{"date":"2021-06-18","current":216.077354,"twenty":9.208477,"median":23.039367,"eighty":56.610016,"marketCap":28461493},{"date":"2021-06-25","current":216.321791,"twenty":9.208477,"median":23.039367,"eighty":56.743546,"marketCap":28493690},{"date":"2021-07-02","current":219.621611,"twenty":9.208477,"median":23.039367,"eighty":56.921072,"marketCap":28928339},{"date":"2021-07-09","current":218.216134,"twenty":9.208477,"median":23.039367,"eighty":56.945529,"marketCap":28743211},{"date":"2021-07-16","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.215402,"marketCap":28976634},{"date":"2021-07-23","current":219.988263,"twenty":9.208477,"median":23.039367,"eighty":57.625552,"marketCap":28976634},{"date":"2021-07-30","current":219.743826,"twenty":9.208477,"median":23.039367,"eighty":57.980463,"marketCap":28944437},{"date":"2021-08-06","current":219.01053,"twenty":9.208477,"median":23.039367,"eighty":58.117507,"marketCap":28847848},{"date":"2021-08-13","current":239.542769,"twenty":9.208477,"median":23.039367,"eighty":58.346126,"marketCap":31552334},{"date":"2021-08-20","current":230.376597,"twenty":9.208477,"median":23.039367,"eighty":58.472419,"marketCap":30344975},{"date":"2021-08-27","current":227.687851,"twenty":9.208477,"median":23.039367,"eighty":58.598921,"marketCap":29990816},{"date":"2021-09-03","current":226.195598,"twenty":9.208477,"median":23.039367,"eighty":58.690283,"marketCap":29794258},{"date":"2021-09-10","current":214.290566,"twenty":9.208477,"median":23.039367,"eighty":58.80976,"marketCap":28226139},{"date":"2021-09-17","current":224.632452,"twenty":9.208477,"median":23.120823,"eighty":59.154128,"marketCap":29588362},{"date":"2021-09-24","current":219.988263,"twenty":9.208477,"median":23.236739,"eighty":59.371361,"marketCap":28976634},{"date":"2021-10-01","current":212.117568,"twenty":9.208477,"median":23.239872,"eighty":59.454081,"marketCap":27939914},{"date":"2021-10-08","current":221.322854,"twenty":9.208477,"median":23.239872,"eighty":59.68825,"marketCap":29152425},{"date":"2021-10-15","current":220.843766,"twenty":9.208477,"median":23.25867,"eighty":59.737447,"marketCap":29089320},{"date":"2021-10-22","current":226.171152,"twenty":9.208477,"median":45.435831,"eighty":60.911112,"marketCap":29791038},{"date":"2021-10-29","current":224.223035,"twenty":9.210809,"median":45.706537,"eighty":84.101369,"marketCap":29534434},{"date":"2021-11-05","current":19.923689,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28769927},{"date":"2021-11-12","current":20.349638,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29385000},{"date":"2021-11-19","current":20.260323,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29256028},{"date":"2021-11-26","current":20.762206,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29980750},{"date":"2021-12-03","current":20.405391,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29465507},{"date":"2021-12-10","current":20.070876,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28982466},{"date":"2021-12-17","current":20.126628,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29062972},{"date":"2021-12-23","current":20.015124,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":28901959},{"date":"2021-12-31","current":20.494595,"twenty":9.210809,"median":45.763527,"eighty":85.263381,"marketCap":29594318},{"date":"2022-01-07","current":21.643095,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31252759},{"date":"2022-01-14","current":21.860529,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31566735},{"date":"2022-01-21","current":20.739906,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29948548},{"date":"2022-01-28","current":20.706454,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29900244},{"date":"2022-02-04","current":19.847866,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28660438},{"date":"2022-02-11","current":19.987247,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28861705},{"date":"2022-02-18","current":19.992823,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28869756},{"date":"2022-02-25","current":20.416541,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":29481608},{"date":"2022-03-04","current":19.903953,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28741428},{"date":"2022-03-11","current":21.130173,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30512096},{"date":"2022-03-18","current":21.086685,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30449300},{"date":"2022-03-25","current":20.974065,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":30286676},{"date":"2022-04-01","current":21.754599,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":31413772},{"date":"2022-04-08","current":19.814415,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":28612134},{"date":"2022-04-14","current":19.01158,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27452835},{"date":"2022-04-22","current":18.755119,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":27082504},{"date":"2022-04-29","current":16.714579,"twenty":9.21314,"median":45.735032,"eighty":85.198322,"marketCap":24135953},{"date":"2022-05-06","current":-105.487984,"twenty":9.185471,"median":45.689582,"eighty":85.198322,"marketCap":20674590},{"date":"2022-05-13","current":-102.01249,"twenty":-101.909244,"median":45.022649,"eighty":59.898526,"marketCap":19993428},{"date":"2022-05-20","current":-101.026068,"twenty":-101.909244,"median":21.999966,"eighty":59.737447,"marketCap":19800099},{"date":"2022-05-27","current":-112.534328,"twenty":-105.64762,"median":21.766864,"eighty":59.667166,"marketCap":22055603},{"date":"2022-06-03","current":-113.849554,"twenty":-110.956053,"median":21.446345,"eighty":59.451832,"marketCap":22313374},{"date":"2022-06-10","current":-104.889556,"twenty":-111.219099,"median":21.141323,"eighty":59.359132,"marketCap":20557304},{"date":"2022-06-17","current":-99.628634,"twenty":-111.219099,"median":21.030766,"eighty":59.097904,"marketCap":19526216},{"date":"2022-06-24","current":-99.135425,"twenty":-111.465704,"median":20.962915,"eighty":58.802732,"marketCap":19429552},{"date":"2022-07-01","current":-104.149737,"twenty":-111.465704,"median":20.890548,"eighty":58.627033,"marketCap":20412307},{"date":"2022-07-08","current":-112.287719,"twenty":-112.2384,"median":20.817959,"eighty":58.591893,"marketCap":22007270},{"date":"2022-07-15","current":-114.753778,"twenty":-114.013958,"median":20.739906,"eighty":58.472419,"marketCap":22490593},{"date":"2022-07-22","current":-111.279106,"twenty":-115.197665,"median":20.726636,"eighty":58.341487,"marketCap":21809592},{"date":"2022-07-29","current":-118.45286,"twenty":-115.411388,"median":20.61725,"eighty":58.106965,"marketCap":23215576},{"date":"2022-08-05","current":-120.332813,"twenty":-118.91319,"median":20.583799,"eighty":57.980463,"marketCap":23584028},{"date":"2022-08-12","current":-123.302771,"twenty":-120.951795,"median":20.494595,"eighty":57.57987,"marketCap":24166110},{"date":"2022-08-19","current":-116.151207,"twenty":-121.757372,"median":20.443637,"eighty":57.166698,"marketCap":22764475},{"date":"2022-08-26","current":-116.447135,"twenty":-121.757372,"median":20.349638,"eighty":56.939344,"marketCap":22822474},{"date":"2022-09-02","current":-113.438548,"twenty":-121.757372,"median":20.293886,"eighty":56.842851,"marketCap":22232821},{"date":"2022-09-09","current":-113.027537,"twenty":-121.757372,"median":20.182381,"eighty":56.740033,"marketCap":22152267},{"date":"2022-09-16","current":-101.930287,"twenty":-121.757372,"median":20.093177,"eighty":56.610016,"marketCap":19977317},{"date":"2022-09-23","current":-98.313409,"twenty":-121.757372,"median":20.037424,"eighty":56.504595,"marketCap":19268445},{"date":"2022-09-30","current":-95.025333,"twenty":-121.757372,"median":19.987247,"eighty":56.364881,"marketCap":18624015},{"date":"2022-10-07","current":-5.472299,"twenty":-121.757372,"median":19.903619,"eighty":56.111032,"marketCap":18412864},{"date":"2022-10-14","current":-5.47455,"twenty":-121.757372,"median":19.814415,"eighty":55.914249,"marketCap":18420439},{"date":"2022-10-21","current":-5.397916,"twenty":-121.757372,"median":19.622292,"eighty":55.594619,"marketCap":18162585},{"date":"2022-10-28","current":-5.335651,"twenty":-121.757372,"median":18.755119,"eighty":55.253624,"marketCap":17953079},{"date":"2022-11-04","current":-5.239858,"twenty":-120.951795,"median":17.996886,"eighty":55.056842,"marketCap":17630761},{"date":"2022-11-11","current":-5.412285,"twenty":-119.636565,"median":17.996886,"eighty":55.056842,"marketCap":18210933},{"date":"2022-11-18","current":-5.431444,"twenty":-116.69374,"median":17.996886,"eighty":55.056842,"marketCap":18275396},{"date":"2022-11-25","current":-5.532026,"twenty":-116.101885,"median":17.996886,"eighty":55.056842,"marketCap":18613829},{"date":"2022-12-02","current":-5.555974,"twenty":-115.411388,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2022-12-09","current":-5.460181,"twenty":-115.016821,"median":17.996886,"eighty":55.056842,"marketCap":18372091},{"date":"2022-12-16","current":-5.413243,"twenty":-114.112602,"median":17.996886,"eighty":55.056842,"marketCap":18214156},{"date":"2022-12-23","current":-5.268596,"twenty":-112.978215,"median":17.996886,"eighty":55.056842,"marketCap":17727457},{"date":"2022-12-30","current":-5.426654,"twenty":-112.287719,"median":17.996886,"eighty":55.056842,"marketCap":18259280},{"date":"2023-01-06","current":-5.555974,"twenty":-111.353744,"median":17.996886,"eighty":55.056842,"marketCap":18694409},{"date":"2023-01-13","current":-5.661346,"twenty":-110.676565,"median":17.996886,"eighty":55.056842,"marketCap":19048958},{"date":"2023-01-20","current":-5.714032,"twenty":-108.661962,"median":17.996886,"eighty":55.056842,"marketCap":19226232},{"date":"2023-01-27","current":-5.675715,"twenty":-106.040052,"median":17.996886,"eighty":55.056842,"marketCap":19097305},{"date":"2023-02-03","current":-5.704453,"twenty":-104.314141,"median":17.996886,"eighty":55.056842,"marketCap":19194001},{"date":"2023-02-10","current":-5.74756,"twenty":-101.963168,"median":17.996886,"eighty":55.056842,"marketCap":19339044},{"date":"2023-02-17","current":-5.57997,"twenty":-101.190472,"median":17.996886,"eighty":55.056842,"marketCap":18775149},{"date":"2023-02-24","current":-5.397916,"twenty":-100.516416,"median":17.996886,"eighty":55.056842,"marketCap":18162585},{"date":"2023-03-03","current":-5.321282,"twenty":-99.579315,"median":17.996886,"eighty":55.056842,"marketCap":17904731},{"date":"2023-03-10","current":-5.34523,"twenty":-99.135425,"median":17.996886,"eighty":55.056842,"marketCap":17985310},{"date":"2023-03-17","current":-5.35002,"twenty":-98.379169,"median":17.996886,"eighty":55.056842,"marketCap":18001426},{"date":"2023-03-24","current":-5.261412,"twenty":-96.077516,"median":17.996886,"eighty":55.056842,"marketCap":17703283},{"date":"2023-03-31","current":-5.287755,"twenty":-95.091095,"median":17.98016,"eighty":55.042786,"marketCap":17791920},{"date":"2023-04-06","current":-5.326072,"twenty":-5.766718,"median":17.98016,"eighty":55.042786,"marketCap":17920847},{"date":"2023-04-14","current":-5.26877,"twenty":-5.720067,"median":17.996886,"eighty":55.056842,"marketCap":17728040},{"date":"2023-04-21","current":-5.125076,"twenty":-5.701579,"median":17.996886,"eighty":55.056842,"marketCap":17244548},{"date":"2023-04-28","current":-5.134655,"twenty":-5.675715,"median":17.996886,"eighty":55.056842,"marketCap":17276780},{"date":"2023-05-05","current":-5.081968,"twenty":-5.665178,"median":17.963434,"eighty":55.056842,"marketCap":17099500},{"date":"2023-05-12","current":-5.086757,"twenty":-5.665178,"median":13.003347,"eighty":55.056842,"marketCap":17115616},{"date":"2023-05-19","current":-5.077178,"twenty":-5.665178,"median":12.859706,"eighty":55.056842,"marketCap":17083384},{"date":"2023-05-26","current":-5.009316,"twenty":-5.665178,"median":12.803005,"eighty":55.056842,"marketCap":16855045},{"date":"2023-06-02","current":-5.033238,"twenty":-5.665178,"median":12.750085,"eighty":55.056842,"marketCap":16935537},{"date":"2023-06-09","current":-5.061945,"twenty":-5.665178,"median":12.693384,"eighty":55.056842,"marketCap":17032128},{"date":"2023-06-16","current":-5.052376,"twenty":-5.665178,"median":12.669721,"eighty":55.056842,"marketCap":16999931},{"date":"2023-06-23","current":-5.033238,"twenty":-5.667094,"median":12.661783,"eighty":55.070897,"marketCap":16935537},{"date":"2023-06-30","current":-5.076298,"twenty":-5.66901,"median":12.640463,"eighty":55.084953,"marketCap":17080423},{"date":"2023-07-07","current":-5.086345,"twenty":-5.66901,"median":12.632298,"eighty":55.084953,"marketCap":17114230},{"date":"2023-07-14","current":-5.119358,"twenty":-5.66901,"median":12.595103,"eighty":55.084953,"marketCap":17225309},{"date":"2023-07-21","current":-5.138496,"twenty":-5.670926,"median":12.558587,"eighty":55.099009,"marketCap":17289703},{"date":"2023-07-28","current":-5.128927,"twenty":-5.670926,"median":12.518141,"eighty":55.099009,"marketCap":17257506},{"date":"2023-08-04","current":-5.095436,"twenty":-5.670926,"median":12.506385,"eighty":55.099009,"marketCap":17144817},{"date":"2023-08-11","current":-5.018885,"twenty":-5.670926,"median":12.474141,"eighty":55.099009,"marketCap":16887242},{"date":"2023-08-18","current":-4.990178,"twenty":-5.670926,"median":12.44254,"eighty":55.099009,"marketCap":16790652},{"date":"2023-08-25","current":-4.837076,"twenty":-5.670926,"median":12.37964,"eighty":55.099009,"marketCap":16275502},{"date":"2023-09-01","current":-4.84186,"twenty":-5.670926,"median":12.331898,"eighty":55.099009,"marketCap":16291601},{"date":"2023-09-08","current":-4.794016,"twenty":-5.670926,"median":12.280188,"eighty":55.099009,"marketCap":16130616},{"date":"2023-09-15","current":-4.765309,"twenty":-5.670926,"median":12.241669,"eighty":55.099009,"marketCap":16034026},{"date":"2023-09-22","current":-4.707896,"twenty":-5.670926,"median":11.8005,"eighty":55.099009,"marketCap":15840845},{"date":"2023-09-29","current":-4.459104,"twenty":-5.670926,"median":11.755933,"eighty":55.099009,"marketCap":15003727},{"date":"2023-10-06","current":-4.411139,"twenty":-5.670926,"median":11.389269,"eighty":55.099009,"marketCap":14842337},{"date":"2023-10-13","current":-4.398878,"twenty":-5.670926,"median":11.287208,"eighty":55.099009,"marketCap":14801080},{"date":"2023-10-20","current":-4.315763,"twenty":-5.670926,"median":11.182085,"eighty":55.02873,"marketCap":14521421},{"date":"2023-10-27","current":-4.263307,"twenty":-5.673799,"median":10.962124,"eighty":55.070897,"marketCap":14344918},{"date":"2023-11-03","current":-4.40637,"twenty":-5.667094,"median":10.561439,"eighty":55.070897,"marketCap":14826291},{"date":"2023-11-10","current":-4.56851,"twenty":-5.61345,"median":10.561439,"eighty":55.070897,"marketCap":15371847},{"date":"2023-11-17","current":-4.749724,"twenty":-5.570343,"median":10.561439,"eighty":55.070897,"marketCap":15981586},{"date":"2023-11-24","current":-4.854638,"twenty":-5.544479,"median":10.561439,"eighty":55.070897,"marketCap":16334593},{"date":"2023-12-01","current":-4.957167,"twenty":-5.520531,"median":10.561439,"eighty":55.070897,"marketCap":16679577},{"date":"2023-12-08","current":-5.059696,"twenty":-5.508078,"median":10.459378,"eighty":55.056842,"marketCap":17024561},{"date":"2023-12-15","current":-5.145534,"twenty":-5.493709,"median":10.459378,"eighty":55.056842,"marketCap":17313385},{"date":"2023-12-22","current":-5.217066,"twenty":-5.47455,"median":10.459378,"eighty":55.056842,"marketCap":17554072},{"date":"2023-12-29","current":-5.178916,"twenty":-5.464971,"median":10.561439,"eighty":55.070897,"marketCap":17425706},{"date":"2024-01-05","current":-5.226604,"twenty":-5.445813,"median":10.707652,"eighty":55.084953,"marketCap":17586163},{"date":"2024-01-12","current":-5.176798,"twenty":-5.430965,"median":10.707652,"eighty":55.084953,"marketCap":17418578},{"date":"2024-01-19","current":-5.043938,"twenty":-5.412285,"median":10.853864,"eighty":55.099009,"marketCap":16971539},{"date":"2024-01-26","current":-5.091388,"twenty":-5.397916,"median":10.707652,"eighty":55.084953,"marketCap":17131196},{"date":"2024-02-02","current":-5.148328,"twenty":-5.359599,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-09","current":-5.148328,"twenty":-5.339483,"median":10.707652,"eighty":55.084953,"marketCap":17322784},{"date":"2024-02-16","current":-5.129348,"twenty":-5.320324,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-02-23","current":-5.129348,"twenty":-5.306913,"median":10.707652,"eighty":55.084953,"marketCap":17258921},{"date":"2024-03-01","current":-5.172053,"twenty":-5.295418,"median":10.561439,"eighty":55.070897,"marketCap":17402613},{"date":"2024-03-08","current":-5.228993,"twenty":-5.287755,"median":10.561439,"eighty":55.070897,"marketCap":17594201},{"date":"2024-03-15","current":-5.266953,"twenty":-5.278707,"median":10.561439,"eighty":55.070897,"marketCap":17721927},{"date":"2024-03-22","current":-5.200523,"twenty":-5.2687,"median":10.561439,"eighty":55.070897,"marketCap":17498407},{"date":"2024-03-28","current":-5.219503,"twenty":-5.265695,"median":10.561439,"eighty":55.070897,"marketCap":17562270},{"date":"2024-04-05","current":-5.19108,"twenty":-5.258706,"median":10.707652,"eighty":55.084953,"marketCap":17466635},{"date":"2024-04-12","current":-5.048306,"twenty":-5.248616,"median":10.707652,"eighty":55.084953,"marketCap":16986237},{"date":"2024-04-19","current":-5.08923,"twenty":-5.240238,"median":10.707652,"eighty":55.084953,"marketCap":17123937},{"date":"2024-04-26","current":-5.022345,"twenty":-5.239308,"median":10.561439,"eighty":55.070897,"marketCap":16898884},{"date":"2024-05-03","current":-4.998696,"twenty":-5.23464,"median":10.561439,"eighty":55.070897,"marketCap":16819313},{"date":"2024-05-10","current":-5.149791,"twenty":-5.23464,"median":10.054914,"eighty":55.070897,"marketCap":17327709},{"date":"2024-05-17","current":-5.173393,"twenty":-5.23464,"median":9.959447,"eighty":55.070897,"marketCap":17407121},{"date":"2024-05-24","current":-5.088428,"twenty":-5.23464,"median":9.886294,"eighty":55.070897,"marketCap":17121237},{"date":"2024-05-31","current":-5.019985,"twenty":-5.23464,"median":9.861972,"eighty":55.070897,"marketCap":16890943},{"date":"2024-06-07","current":-5.168672,"twenty":-5.23464,"median":9.828621,"eighty":55.070897,"marketCap":17391238},{"date":"2024-06-14","current":-5.206434,"twenty":-5.23494,"median":9.819516,"eighty":55.084953,"marketCap":17518298},{"date":"2024-06-21","current":-5.215875,"twenty":-5.235241,"median":9.789161,"eighty":55.099009,"marketCap":17550063},{"date":"2024-06-28","current":-5.210683,"twenty":-5.235782,"median":9.773984,"eighty":55.099009,"marketCap":17532592},{"date":"2024-07-05","current":-5.231829,"twenty":-5.235782,"median":9.770948,"eighty":55.099009,"marketCap":17603745},{"date":"2024-07-12","current":-5.300839,"twenty":-5.238483,"median":9.756895,"eighty":55.099009,"marketCap":17835946},{"date":"2024-07-15","current":-5.296119,"twenty":-5.239079,"median":9.749853,"eighty":55.099009,"marketCap":17820064},{"date":"2024-08-02","current":-5.286679,"twenty":-5.239931,"median":9.725418,"eighty":55.211456,"marketCap":17788299},{"date":"2024-08-09","current":-5.31972,"twenty":-5.245717,"median":9.707761,"eighty":55.211456,"marketCap":17899476},{"date":"2024-08-16","current":-5.352762,"twenty":-5.249573,"median":9.640366,"eighty":55.211456,"marketCap":18010652},{"date":"2024-08-23","current":-5.315,"twenty":-5.259634,"median":9.571332,"eighty":55.211456,"marketCap":17883593},{"date":"2024-08-30","current":-5.333881,"twenty":-5.268596,"median":9.470445,"eighty":55.211456,"marketCap":17947123},{"date":"2024-09-06","current":-5.338601,"twenty":-5.273421,"median":9.421878,"eighty":55.211456,"marketCap":17963005},{"date":"2024-09-13","current":-5.385804,"twenty":-5.282965,"median":9.375791,"eighty":55.211456,"marketCap":18121829},{"date":"2024-09-20","current":-5.437727,"twenty":-5.287755,"median":9.361226,"eighty":55.211456,"marketCap":18296536},{"date":"2024-09-27","current":-5.395244,"twenty":-5.293259,"median":9.340532,"eighty":55.211456,"marketCap":18153594},{"date":"2024-10-04","current":26.567252,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18344183},{"date":"2024-10-11","current":26.245225,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":18121829},{"date":"2024-10-18","current":25.900426,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17883752},{"date":"2024-10-25","current":25.336648,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17494474},{"date":"2024-10-31","current":25.232909,"twenty":-5.305559,"median":9.326809,"eighty":55.211456,"marketCap":17422844},{"date":"2024-11-08","current":25.509162,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17613592},{"date":"2024-11-15","current":25.969201,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17931240},{"date":"2024-11-22","current":25.601171,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17677122},{"date":"2024-11-29","current":26.153218,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18058300},{"date":"2024-12-06","current":26.084211,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18010652},{"date":"2024-12-13","current":26.107214,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":18026535},{"date":"2024-12-20","current":25.762415,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788458},{"date":"2024-12-27","current":25.762185,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17788299},{"date":"2025-01-03","current":25.214737,"twenty":-5.305559,"median":9.324324,"eighty":55.253624,"marketCap":17410297},{"date":"2025-01-10","current":25.141361,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17359632},{"date":"2025-01-17","current":24.945384,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17224314},{"date":"2025-01-24","current":24.934114,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17216532},{"date":"2025-01-31","current":25.210138,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17407121},{"date":"2025-02-07","current":25.256142,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17438886},{"date":"2025-02-14","current":24.843027,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17153638},{"date":"2025-02-21","current":25.095128,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17327709},{"date":"2025-02-28","current":25.348149,"twenty":-5.305559,"median":9.321839,"eighty":55.295791,"marketCap":17502415},{"date":"2025-03-07","current":25.365631,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17514486},{"date":"2025-03-14","current":24.818874,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17136961},{"date":"2025-03-21","current":24.589315,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16978455},{"date":"2025-03-28","current":24.520079,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":16930649},{"date":"2025-04-04","current":24.7731,"twenty":-5.305559,"median":9.317829,"eighty":55.337959,"marketCap":17105355},{"date":"2025-04-11","current":57.137898,"twenty":-5.305559,"median":9.321839,"eighty":55.485404,"marketCap":16279787},{"date":"2025-04-17","current":57.248272,"twenty":-5.305559,"median":9.321839,"eighty":55.872081,"marketCap":16311235},{"date":"2025-04-25","current":57.972933,"twenty":-5.305559,"median":9.317829,"eighty":56.047781,"marketCap":16517706},{"date":"2025-05-02","current":57.805704,"twenty":-5.305559,"median":9.317829,"eighty":56.32187,"marketCap":16470059},{"date":"2025-05-09","current":57.805704,"twenty":-5.305559,"median":9.327295,"eighty":56.424478,"marketCap":16470059},{"date":"2025-05-16","current":57.862004,"twenty":-5.305559,"median":9.340105,"eighty":56.567567,"marketCap":16486100},{"date":"2025-05-23","current":57.303456,"twenty":-5.305559,"median":9.35261,"eighty":56.668162,"marketCap":16326958},{"date":"2025-05-30","current":57.359201,"twenty":-5.305559,"median":9.35261,"eighty":56.71185,"marketCap":16342841},{"date":"2025-06-06","current":56.913811,"twenty":-5.305559,"median":9.361716,"eighty":56.778685,"marketCap":16215940},{"date":"2025-06-13","current":57.443372,"twenty":-5.305559,"median":9.416809,"eighty":56.913703,"marketCap":16366823},{"date":"2025-06-20","current":58.404386,"twenty":-5.305559,"median":9.470445,"eighty":56.926273,"marketCap":16640636}],"updateTime":1750567853139}}}