US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burke & Herbert Financial Services Corp.

59.67

+0.03000.05%

Post-market: 59.670.00000.00%16:34 EDT

Volume:97.85K

Turnover:5.84M

Market Cap:895.37M

PE:15.00

High:60.20

Open:59.81

Low:58.84

Close:59.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Burke & Herbert Financial Services Corp.

Exchange:

NASDAQ

Establishment Date:

1852

Employees:

814

Office Location:

100 S. Fairfax Street,Alexandria,Virginia,United States

Website:

http://www.burkeandherbertbank.com

Zip Code:

22314

Phone:

Fax:

- -

Introduction:

Burke & Herbert Financial Services Corp. operates as the bank holding company for Burke & Herbert Bank & Trust Company that provides various community banking products and services in the Northern Virginia. It offers consumer and commercial deposit products, such as digital banking, demand, negotiable order of withdrawal, money market, and savings accounts, as well as certificates of deposit. The company also offers loans, such as commercial real estate, single family residential, owner-occupied commercial real estate, acquisition, construction and development, commercial and industrial, and consumer non-real estate and other loans. In addition, it offers treasury and cash management services; and online and mobile banking, and wealth and trust services. The company was founded in 1852 and is headquartered in Alexandria, Virginia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHRB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","market":"US","secType":"STK","nameCN":"Burke & Herbert Financial Services Corp.","latestPrice":59.67,"timestamp":1751054400000,"preClose":59.64,"halted":0,"volume":97849,"hourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:34 EDT","volume":22097,"amount":1318521.39918,"timestamp":1751056477564},"delay":0,"floatShares":12980931,"shares":15005419,"eps":3.977177,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":59.81,"high":60.2,"low":58.835,"amount":5835547.821002,"amplitude":0.022887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.977177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":59.64,"dividendRate":0.036534,"preHourTrading":{"tag":"盘前","latestPrice":60.27,"preClose":59.64,"latestTime":"09:28 EDT","volume":62,"amount":3703.7400660000003,"timestamp":1751030880000},"postHourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"16:34 EDT","volume":22097,"amount":1318521.39918,"timestamp":1751056477564},"volumeRatio":0.9408046038647928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","floatShares":12980931,"roa":"1.00%","roe":"10.71%","lyrEps":2.826683,"volumeRatio":0.9408046038647928,"shares":15005419,"dividePrice":2.18,"high":60.2,"amplitude":0.022887,"preClose":59.64,"low":58.835,"week52Low":47.28,"pbRate":"1.20","psRate":"3.10","week52High":75.32,"institutionHeld":0,"latestPrice":59.67,"eps":3.977177,"divideRate":0.036534,"volume":97849,"delay":0,"ttmEps":3.977177,"open":59.81,"prevYearClose":62.36,"prevWeekClose":56.5,"prevMonthClose":56.92,"prevQuarterClose":56.11,"fiveDayClose":56.5,"twentyDayClose":57.1,"sixtyDayClose":56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103436,"yearFounded":1852,"employeeNum":814,"address":"100 S. Fairfax Street,Alexandria,Virginia,United States","zipCode":"22314","officePhone":"703 666 3555"},"stockCompanyDetail":{"websiteUrl":"http://www.burkeandherbertbank.com","stockEarnings":[{"period":"1week","weight":0.0561},{"period":"1month","weight":0.0541},{"period":"3month","weight":0.0661},{"period":"6month","weight":-0.0444},{"period":"1year","weight":0.1886},{"period":"ytd","weight":-0.0431}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Burke & Herbert Financial Services Corp. operates as the bank holding company for Burke & Herbert Bank & Trust Company that provides various community banking products and services in the Northern Virginia. It offers consumer and commercial deposit products, such as digital banking, demand, negotiable order of withdrawal, money market, and savings accounts, as well as certificates of deposit. The company also offers loans, such as commercial real estate, single family residential, owner-occupied commercial real estate, acquisition, construction and development, commercial and industrial, and consumer non-real estate and other loans. In addition, it offers treasury and cash management services; and online and mobile banking, and wealth and trust services. The company was founded in 1852 and is headquartered in Alexandria, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00058},{"month":2,"riseRate":0.428571,"avgChangeRate":0.002699},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.025537},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.002075},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.026825},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.02538},{"month":7,"riseRate":0.166667,"avgChangeRate":0.004769},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010145},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.009793},{"month":10,"riseRate":0.857143,"avgChangeRate":0.013606},{"month":11,"riseRate":0.714286,"avgChangeRate":-0.11248},{"month":12,"riseRate":0.571429,"avgChangeRate":0.031504}],"exchange":"NASDAQ","name":"Burke & Herbert Financial Services Corp.","nameEN":"Burke & Herbert Financial Services Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BHRB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHRB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"BHRB","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-02-14","symbol":"BHRB","amount":0.55,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"BHRB","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"date":"2024-08-15","symbol":"BHRB","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":19,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":20,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":17.5,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":17.5,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":17.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHRB","date":"2025-06-27","current":15.51074,"percent":0.539961,"low":-391.484949,"twenty":9.627568,"median":14.885103,"eighty":27.042314,"high":50.63458,"avg":-23.452777,"sd":124.038596,"marketCap":894923189},"quantilePoints":[{"date":"2023-04-28","current":13.796513,"twenty":13.812714,"median":13.837016,"eighty":13.838029,"marketCap":607225920},{"date":"2023-05-05","current":14.011157,"twenty":13.836417,"median":13.872389,"eighty":14.007655,"marketCap":594227200},{"date":"2023-05-12","current":13.468225,"twenty":13.786611,"median":13.837016,"eighty":14.003452,"marketCap":571200896},{"date":"2023-05-19","current":13.13546,"twenty":13.445106,"median":13.794373,"eighty":13.96387,"marketCap":557088000},{"date":"2023-05-26","current":14.885103,"twenty":13.469976,"median":13.836517,"eighty":14.011157,"marketCap":631292121},{"date":"2023-06-02","current":14.361436,"twenty":13.476982,"median":13.872389,"eighty":14.449006,"marketCap":609082880},{"date":"2023-06-09","current":14.449006,"twenty":13.604834,"median":14.004152,"eighty":14.449006,"marketCap":612796800},{"date":"2023-06-16","current":14.202059,"twenty":13.782863,"median":14.011157,"eighty":14.370193,"marketCap":602323545},{"date":"2023-06-23","current":13.71342,"twenty":13.755086,"median":14.011157,"eighty":14.364939,"marketCap":581599872},{"date":"2023-06-30","current":11.655532,"twenty":13.471728,"median":14.011157,"eighty":14.361436,"marketCap":494322752},{"date":"2023-07-07","current":10.333229,"twenty":13.170138,"median":14.002401,"eighty":14.361436,"marketCap":438242560},{"date":"2023-07-14","current":9.45578,"twenty":11.655882,"median":13.83786,"eighty":14.361436,"marketCap":401029081},{"date":"2023-07-21","current":8.926859,"twenty":10.875461,"median":13.796513,"eighty":14.343922,"marketCap":378597004},{"date":"2023-07-28","current":9.270132,"twenty":9.823923,"median":13.748141,"eighty":14.259505,"marketCap":393155571},{"date":"2023-08-04","current":9.997363,"twenty":9.999706,"median":13.476982,"eighty":14.198907,"marketCap":380379686},{"date":"2023-08-11","current":10.120354,"twenty":10.031332,"median":13.369271,"eighty":14.175789,"marketCap":385059225},{"date":"2023-08-18","current":10.154731,"twenty":10.100996,"median":13.100432,"eighty":14.129552,"marketCap":386367207},{"date":"2023-08-25","current":9.734953,"twenty":9.999706,"median":11.656408,"eighty":14.110636,"marketCap":370395480},{"date":"2023-09-01","current":9.658807,"twenty":9.724019,"median":11.033787,"eighty":14.084015,"marketCap":367498283},{"date":"2023-09-08","current":9.682236,"twenty":9.721285,"median":10.835879,"eighty":14.011157,"marketCap":368389728},{"date":"2023-09-15","current":9.576804,"twenty":9.658807,"median":10.560225,"eighty":14.011157,"marketCap":364378225},{"date":"2023-09-22","current":9.403035,"twenty":9.627568,"median":10.426854,"eighty":14.011157,"marketCap":357766673},{"date":"2023-09-29","current":9.26441,"twenty":9.520182,"median":10.260538,"eighty":14.011157,"marketCap":352492289},{"date":"2023-10-06","current":9.305412,"twenty":9.483086,"median":10.245659,"eighty":14.004152,"marketCap":354052318},{"date":"2023-10-13","current":9.086737,"twenty":9.305412,"median":10.159993,"eighty":14.002401,"marketCap":345732163},{"date":"2023-10-20","current":8.861649,"twenty":9.240981,"median":10.137924,"eighty":13.906074,"marketCap":337168010},{"date":"2023-10-27","current":8.92389,"twenty":9.194122,"median":10.137159,"eighty":13.879126,"marketCap":339536178},{"date":"2023-11-03","current":10.844961,"twenty":9.233952,"median":10.153161,"eighty":13.838029,"marketCap":335835915},{"date":"2023-11-10","current":10.620319,"twenty":9.250353,"median":10.226972,"eighty":13.836617,"marketCap":328879419},{"date":"2023-11-17","current":10.99313,"twenty":9.266699,"median":10.249007,"eighty":13.820216,"marketCap":340424242},{"date":"2023-11-24","current":11.36116,"twenty":9.271331,"median":10.300976,"eighty":13.795657,"marketCap":351821053},{"date":"2023-12-01","current":11.36594,"twenty":9.281982,"median":10.4841,"eighty":13.790359,"marketCap":351969064},{"date":"2023-12-08","current":12.661217,"twenty":9.305412,"median":10.540083,"eighty":13.782863,"marketCap":392079920},{"date":"2023-12-15","current":13.378161,"twenty":9.377262,"median":10.620319,"eighty":13.727309,"marketCap":414281501},{"date":"2023-12-21","current":14.386661,"twenty":9.398349,"median":10.664531,"eighty":13.794801,"marketCap":445511725},{"date":"2023-12-29","current":15.600685,"twenty":9.401473,"median":10.679917,"eighty":13.836218,"marketCap":483106402},{"date":"2024-01-05","current":14.085545,"twenty":9.424133,"median":10.689624,"eighty":13.879126,"marketCap":436187061},{"date":"2024-01-12","current":13.930207,"twenty":9.466702,"median":10.73742,"eighty":13.987862,"marketCap":431376718},{"date":"2024-01-19","current":13.657769,"twenty":9.483867,"median":10.761318,"eighty":13.958885,"marketCap":422940118},{"date":"2024-01-26","current":14.532439,"twenty":9.489155,"median":10.844961,"eighty":14.009756,"marketCap":450026046},{"date":"2024-02-02","current":19.388389,"twenty":9.499163,"median":10.974011,"eighty":14.070667,"marketCap":439961330},{"date":"2024-02-09","current":18.302379,"twenty":9.507687,"median":11.033787,"eighty":14.129552,"marketCap":415317575},{"date":"2024-02-16","current":19.199234,"twenty":9.525258,"median":11.250034,"eighty":14.28954,"marketCap":435669024},{"date":"2024-02-23","current":17.897978,"twenty":9.545564,"median":11.336067,"eighty":14.361436,"marketCap":406140921},{"date":"2024-03-01","current":17.832752,"twenty":9.572899,"median":11.36355,"eighty":14.384271,"marketCap":404660816},{"date":"2024-03-08","current":18.162143,"twenty":9.576804,"median":11.408918,"eighty":14.449006,"marketCap":412135348},{"date":"2024-03-15","current":16.913068,"twenty":9.627568,"median":11.655532,"eighty":14.630421,"marketCap":383791330},{"date":"2024-03-22","current":18.286072,"twenty":9.627568,"median":11.966978,"eighty":14.885103,"marketCap":414947548},{"date":"2024-03-28","current":17.600059,"twenty":9.649435,"median":12.380415,"eighty":15.646569,"marketCap":399380542},{"date":"2024-04-05","current":17.667272,"twenty":9.658026,"median":12.890639,"eighty":17.070209,"marketCap":400905747},{"date":"2024-04-12","current":17.304976,"twenty":9.67755,"median":13.117946,"eighty":17.319402,"marketCap":392684519},{"date":"2024-04-19","current":17.026287,"twenty":9.70098,"median":13.308848,"eighty":17.236779,"marketCap":386360498},{"date":"2024-04-26","current":17.790224,"twenty":9.715924,"median":13.446944,"eighty":17.435141,"marketCap":403695756},{"date":"2024-05-03","current":18.862909,"twenty":9.720726,"median":13.476982,"eighty":17.643114,"marketCap":384426091},{"date":"2024-05-10","current":18.005007,"twenty":9.732219,"median":13.651794,"eighty":17.759021,"marketCap":366942033},{"date":"2024-05-17","current":37.046962,"twenty":9.753696,"median":13.782863,"eighty":17.841884,"marketCap":755017087},{"date":"2024-05-24","current":35.028868,"twenty":9.786497,"median":13.815564,"eighty":17.933852,"marketCap":713888330},{"date":"2024-05-31","current":37.440381,"twenty":9.795869,"median":13.836517,"eighty":17.985918,"marketCap":763034968},{"date":"2024-06-07","current":35.269291,"twenty":9.819689,"median":13.884801,"eighty":17.998426,"marketCap":718788146},{"date":"2024-06-14","current":34.540737,"twenty":9.861862,"median":13.925427,"eighty":18.009514,"marketCap":703940219},{"date":"2024-06-21","current":35.240149,"twenty":9.921764,"median":13.966054,"eighty":18.060789,"marketCap":718194228},{"date":"2024-06-28","current":36.573402,"twenty":9.959563,"median":14.002401,"eighty":18.141923,"marketCap":745365935},{"date":"2024-07-05","current":35.218292,"twenty":10.002049,"median":14.011157,"eighty":18.189729,"marketCap":717748791},{"date":"2024-07-12","current":37.826515,"twenty":10.011889,"median":14.011157,"eighty":18.32586,"marketCap":770904369},{"date":"2024-07-15","current":38.059652,"twenty":10.013295,"median":14.011157,"eighty":18.35313,"marketCap":775655706},{"date":"2024-08-02","current":-373.101106,"twenty":10.006734,"median":14.011157,"eighty":18.347322,"marketCap":959989145},{"date":"2024-08-09","current":-348.320553,"twenty":9.79665,"median":14.011157,"eighty":18.310206,"marketCap":896228783},{"date":"2024-08-16","current":-362.443039,"twenty":9.720726,"median":13.984227,"eighty":18.289333,"marketCap":932565940},{"date":"2024-08-23","current":-366.160404,"twenty":9.658026,"median":13.925427,"eighty":18.2652,"marketCap":942130719},{"date":"2024-08-30","current":-385.5604,"twenty":9.576023,"median":13.861752,"eighty":18.210789,"marketCap":992046909},{"date":"2024-09-06","current":-368.716092,"twenty":9.513934,"median":13.836517,"eighty":18.185349,"marketCap":948706505},{"date":"2024-09-13","current":-370.05202,"twenty":9.472164,"median":13.796513,"eighty":18.167921,"marketCap":952143847},{"date":"2024-09-20","current":-391.484949,"twenty":9.293697,"median":13.748141,"eighty":18.158229,"marketCap":1007290775},{"date":"2024-09-27","current":-357.563998,"twenty":9.236295,"median":13.645819,"eighty":18.141923,"marketCap":920012168},{"date":"2024-10-04","current":-336.769991,"twenty":9.142903,"median":13.472603,"eighty":18.09053,"marketCap":866509186},{"date":"2024-10-11","current":-332.936459,"twenty":9.111343,"median":13.429694,"eighty":18.057654,"marketCap":856645508},{"date":"2024-10-18","current":-375.22148,"twenty":9.080879,"median":13.228794,"eighty":18.034952,"marketCap":965444868},{"date":"2024-10-25","current":-374.175971,"twenty":9.029491,"median":13.100432,"eighty":18.016037,"marketCap":962754774},{"date":"2024-10-31","current":46.265351,"twenty":9.039831,"median":13.148739,"eighty":18.104617,"marketCap":971248524},{"date":"2024-11-08","current":48.667358,"twenty":9.046907,"median":13.403927,"eighty":18.189729,"marketCap":1021673844},{"date":"2024-11-15","current":49.488394,"twenty":9.059793,"median":13.468225,"eighty":18.32586,"marketCap":1038909861},{"date":"2024-11-22","current":48.975044,"twenty":9.077951,"median":13.625326,"eighty":18.504579,"marketCap":1028133098},{"date":"2024-11-29","current":49.395706,"twenty":9.088299,"median":13.685595,"eighty":18.824212,"marketCap":1036964057},{"date":"2024-12-06","current":50.008874,"twenty":9.095687,"median":13.792233,"eighty":19.183808,"marketCap":1049836301},{"date":"2024-12-13","current":49.573953,"twenty":9.101648,"median":13.835316,"eighty":19.715659,"marketCap":1040705988},{"date":"2024-12-20","current":45.845033,"twenty":9.108616,"median":13.838704,"eighty":19.976482,"marketCap":962424781},{"date":"2024-12-27","current":45.538449,"twenty":9.114071,"median":13.906074,"eighty":34.577165,"marketCap":955988659},{"date":"2025-01-03","current":43.135684,"twenty":9.121881,"median":13.930207,"eighty":35.011382,"marketCap":905547423},{"date":"2025-01-10","current":41.082283,"twenty":9.127348,"median":14.002401,"eighty":35.050725,"marketCap":862440372},{"date":"2025-01-17","current":43.641905,"twenty":9.136918,"median":14.011157,"eighty":35.161465,"marketCap":916174508},{"date":"2025-01-24","current":44.026918,"twenty":9.142514,"median":14.011157,"eighty":35.257634,"marketCap":924257080},{"date":"2025-01-31","current":26.980271,"twenty":9.143821,"median":14.095104,"eighty":35.231406,"marketCap":963411533},{"date":"2025-02-07","current":27.386904,"twenty":9.154696,"median":14.123247,"eighty":35.218292,"marketCap":977931564},{"date":"2025-02-14","current":27.013808,"twenty":9.194122,"median":14.202059,"eighty":35.180407,"marketCap":964609061},{"date":"2025-02-21","current":26.607176,"twenty":9.231609,"median":14.293458,"eighty":35.119209,"marketCap":950089030},{"date":"2025-02-28","current":26.066396,"twenty":9.245667,"median":14.361436,"eighty":35.101723,"marketCap":930778886},{"date":"2025-03-07","current":25.211211,"twenty":9.265554,"median":14.361436,"eighty":35.091523,"marketCap":900241914},{"date":"2025-03-14","current":24.397946,"twenty":9.271331,"median":14.385466,"eighty":35.050725,"marketCap":871201852},{"date":"2025-03-21","current":24.285764,"twenty":9.281982,"median":14.420118,"eighty":35.046354,"marketCap":867196071},{"date":"2025-03-28","current":24.013032,"twenty":9.323375,"median":14.469214,"eighty":35.028868,"marketCap":857457345},{"date":"2025-04-04","current":21.843761,"twenty":9.396787,"median":14.630421,"eighty":35.024497,"marketCap":779997019},{"date":"2025-04-11","current":20.450728,"twenty":9.413584,"median":14.842194,"eighty":34.976412,"marketCap":730254604},{"date":"2025-04-17","current":20.702481,"twenty":9.45578,"median":14.885979,"eighty":34.854015,"marketCap":739244197},{"date":"2025-04-25","current":21.512505,"twenty":9.483086,"median":15.600685,"eighty":34.752018,"marketCap":768168514},{"date":"2025-05-02","current":14.484999,"twenty":9.486991,"median":14.885979,"eighty":34.577165,"marketCap":835740974},{"date":"2025-05-09","current":14.87452,"twenty":9.497813,"median":14.885103,"eighty":34.540737,"marketCap":858215184},{"date":"2025-05-16","current":15.323488,"twenty":9.504563,"median":14.89497,"eighty":34.3076,"marketCap":884119287},{"date":"2025-05-23","current":14.457446,"twenty":9.520182,"median":14.903085,"eighty":27.386904,"marketCap":834151242},{"date":"2025-05-30","current":14.850156,"twenty":9.540488,"median":14.885103,"eighty":27.386904,"marketCap":856809424},{"date":"2025-06-06","current":14.595284,"twenty":9.567432,"median":14.875342,"eighty":27.165562,"marketCap":842104114},{"date":"2025-06-13","current":15.279276,"twenty":9.576023,"median":14.885103,"eighty":27.103519,"marketCap":881568366},{"date":"2025-06-20","current":14.631694,"twenty":9.607262,"median":14.876163,"eighty":27.091781,"marketCap":844204872},{"date":"2025-06-27","current":15.51074,"twenty":9.627568,"median":14.885103,"eighty":27.042314,"marketCap":894923189}],"updateTime":1751252791941}}}