US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

23.93

+0.10000.42%

Volume:8.19K

Turnover:195.46K

Market Cap:1.09B

PE:9.72

High:23.95

Open:23.75

Low:23.63

Close:23.83

Loading ...

Overview Company News Filings

Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates

US Stocks Estimated Below Intrinsic Value In January 2025

Simply Wall St.

3 US Stocks Possibly Priced Below Intrinsic Value Estimates

Simply Wall St.

January 2025's US Stock Selections That May Be Priced Below Fair Value

Simply Wall St.

ServisFirst Bancshares (SFBS) Beats Q4 Earnings and Revenue Estimates

US Value Stocks Trading Below Estimated Worth In January 2025

Simply Wall St.

Three Stocks Possibly Trading Below Intrinsic Value In January 2025

Simply Wall St.

Tikehau Capital And 2 More Stocks That May Be Priced Below Their Estimated Worth

Simply Wall St.

3 Intriguing Stocks That May Be Trading At An Estimated 13.8% Below Intrinsic Value

Simply Wall St.

West Bancorp (WTBA) Q4 Earnings and Revenues Beat Estimates

3 US Stocks That May Be Undervalued By Market Estimates In January 2025

Simply Wall St.

3 US Stocks Trading At Estimated Discounts Of Up To 49.1%

Simply Wall St.

3 Companies That May Be Trading Below Their Estimated Value

Simply Wall St.

AmEx Up 69% in Past Year: More Growth on the Horizon?

3 US Stocks That May Be Trading Below Estimated Value In January 2025

Simply Wall St.

US Stocks That May Be Undervalued For January 2025

Simply Wall St.

3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value

Simply Wall St.

Berkshire Hills Bancorp Files Secondary Stock Offering Statement

MT Newswires Live

Berkshire Hills Bancorp files to sell 3.45M shares of common stock for holders

Berkshire Hills Bancorp Inc Files for Offering of up to 3.45 Mln Shares of Common Stock by the Selling Shareholders - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHLB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":23.925,"timestamp":1750685879574,"preClose":23.825,"halted":0,"volume":8191,"delay":0,"floatShares":45165461,"shares":45698257,"eps":2.462486,"marketStatus":"Trading","change":0.1,"latestTime":"06-23 09:38:30 EDT","open":23.75,"high":23.95,"low":23.63,"amount":195461.218675,"amplitude":0.013431,"askPrice":23.98,"askSize":100,"bidPrice":23.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.462486,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.825,"dividendRate":0.030094,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"17:27 EDT","volume":94901,"amount":2260542.754,"timestamp":1750454865526},"volumeRatio":0.529419,"impliedVol":0.2872,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45165461,"roa":"0.89%","roe":"9.69%","lyrEps":1.435094,"volumeRatio":0.529419,"shares":45698257,"dividePrice":0.72,"high":23.95,"amplitude":0.013431,"preClose":23.825,"low":23.63,"week52Low":21.16,"pbRate":"0.91","psRate":"2.53","week52High":32.36,"institutionHeld":0.8466,"latestPrice":23.925,"eps":2.462486,"divideRate":0.030094,"volume":8191,"delay":0,"ttmEps":2.462486,"open":23.75,"prevYearClose":28.43,"prevWeekClose":23.82,"prevMonthClose":24.76,"prevQuarterClose":26.09,"fiveDayClose":24.51,"twentyDayClose":25.09,"sixtyDayClose":26.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507655371","title":"Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655371?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163402,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this holding company for Capitol Federal Savings Bank would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Capitol Federal , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $46.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $30.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitol-federal-financial-cffn-q1-151002603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","CFFN","US10Y.BOND","BHLB","US6M.BOND"],"gpt_icon":0},{"id":"2507633639","title":"US Stocks Estimated Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:03","pubTimestamp":1738159410,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of cautious optimism, investors are closely watching Federal Reserve decisions and major tech earnings reports that could influence market dynamics. In this environment, identifying stocks estimated to be below their intrinsic value can offer potential opportunities for those looking to capitalize on discrepancies between current market prices and fundamental valuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AvePoint, Inc. offers a cloud-native data management software platform across various regions including North America, Europe, the Middle East, Africa, and Asia Pacific with a market cap of approximately $3.36 billion.AvePoint, trading at US$18.5, is undervalued compared to its estimated fair value of US$26.58 and has shown strong earnings growth with a net income turnaround in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-below-intrinsic-140330946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","BHLB","EFX","BK4532","BK4020","ATAT","HAS","BK4142","UI","BK4123","AVPT","AVPTW","BK4585"],"gpt_icon":1},{"id":"2506759519","title":"3 US Stocks Possibly Priced Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738072987,"startTime":"0","endTime":"0","summary":"As the U.S. stock market steadies after a significant selloff, investor attention is now focused on upcoming earnings reports and the Federal Reserve's policy meeting. In this climate of cautious optimism, identifying stocks that may be undervalued based on intrinsic value estimates could present opportunities for investors looking to navigate these uncertain times.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Human Capital Management  segment, which generated $1.69 billion.RXO is trading at US$26.81, well below its estimated fair value of US$52.21, indicating potential undervaluation based on cash flows. Despite a net loss of US$243 million in Q3 2024, revenue grew to US$1.04 billion from the previous year. Earnings are projected to grow significantly at over 100% annually as RXO seeks M&A opportunities and has a share repurchase authorization worth US$1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-priced-140307818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","AGX","BK4130","LU1668664300.SGD","WAL","LU2517655028.SGD","BK4588","BK4232","BK4022","BHLB","BK4531","BK4020","BK4585","LU0106831901.USD","DAY","BK4129","BK4589","BK4532","BK4211","LU1791807156.HKD","HCM","UI","RXO","BK4007","LU2517655291.USD"],"gpt_icon":1},{"id":"2506596155","title":"January 2025's US Stock Selections That May Be Priced Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596155?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:02","pubTimestamp":1738058543,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing volatility, with significant declines in major indices like the Nasdaq Composite and S&P 500 due to concerns over China's advancements in artificial intelligence. This environment of uncertainty presents potential opportunities for investors to identify stocks that may be priced below their fair value, suggesting a focus on fundamentals such as strong earnings potential and resilience amid technological shifts could be key factors in evaluating these opportunities.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Warner Music Group Corp. is a music entertainment company operating in the United States, the United Kingdom, Germany, and internationally with a market cap of $15.49 billion.Warner Music Group, trading at US$31.2, is priced below its estimated fair value of U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-us-stock-selections-100223790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","BK4129","BK4108","BK4533","LU2210150020.SGD","BK4022","LU1043141396.HKD","BK4528","KVUE","LU1280957306.USD","BHLB","BK4023","LU0289961442.SGD","IE00BQXX3D17.EUR","LU0994945656.USD","LU0345774631.USD","IE00BQXX3C00.GBP","LU0511384066.AUD","BK4020","BK4534","SG9999002232.USD","LU0823434583.USD","LU2063271972.USD","INTU","LU0158827948.USD","LU0124676726.USD","LU0426412945.USD","BK4561","IE00BQXX3F31.USD","LU0640476718.USD","BK4532","LU0738911758.USD","LU0889565833.HKD","RXO","UI","LU1803068979.SGD","BK4571","BK4589","BK4551","LU2089284900.SGD","LU0106831901.USD","WAL","AGX","BK4588","SG9999001424.SGD","LU0823434740.USD","LU1815333072.USD","LU0011850046.USD","LU1043141123.HKD","WMG","LU1236620750.USD"],"gpt_icon":0},{"id":"2506153207","title":"ServisFirst Bancshares (SFBS) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153207?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016107,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.18%. A quarter ago, it was expected that this holding company for ServisFirst Bank would post earnings of $0.97 per share when it actually produced earnings of $1.10, delivering a surprise of 13.40%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.ServisFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $131.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.35%. This compares to year-ago revenues of $109.07 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-sfbs-beats-q4-221507735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFBS","BHLB"],"gpt_icon":0},{"id":"2506322222","title":"US Value Stocks Trading Below Estimated Worth In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322222?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:02","pubTimestamp":1737972134,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recent rally, with major indexes like the S&P 500 and Nasdaq Composite taking a breather from record highs, investors are keenly observing corporate earnings and economic policies under the new administration. Despite this temporary slowdown, opportunities remain for discerning investors to identify stocks trading below their estimated worth, particularly those that demonstrate solid fundamentals and potential for long-term growth amidst evolving market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: DoorDash, Inc. operates a commerce platform facilitating connections between merchants, consumers, and independent contractors both in the United States and internationally, with a market cap of approximately $76.15 billion.Overview: Ally Financial Inc. is a digital financial-services company offering a range of digital financial products and services in the United States, Canada, and Bermuda, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100214987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0348723411.USD","FVR","BK4122","LU1169590202.USD","BK4588","BK4561","BK4503","DT","BK4505","BK4023","BHLB","BK4123","BK4231","EFX","BK4536","LU1169589451.USD","DASH","BK4535","BK4585","BK4166","BK4209","BK4551","BK4549","ALLY","BK4548","BK4560"],"gpt_icon":0},{"id":"2506342820","title":"Three Stocks Possibly Trading Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342820?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:02","pubTimestamp":1737961334,"startTime":"0","endTime":"0","summary":"As global markets continue to react to recent political developments and economic indicators, U.S. stocks have been marching toward record highs, buoyed by optimism surrounding potential trade deals and AI investments. Amidst this backdrop of growth stocks outperforming value shares, investors are increasingly on the lookout for opportunities where certain equities may be trading below their intrinsic value. Identifying undervalued stocks requires a keen understanding of market conditions and the ability to recognize companies whose current prices do not reflect their true worth based on financial fundamentals or future prospects.Lindab International is trading at SEK197.5, significantly below its estimated fair value of SEK365.84, highlighting its undervaluation based on cash flows. Despite a low forecasted return on equity of 12.5%, the company anticipates significant earnings growth of 27% annually over three years, outpacing the Swedish market's average. Recent restructuring and ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-possibly-trading-below-070214195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BK4023","DCBO","BK4211"],"gpt_icon":0},{"id":"2506343041","title":"Tikehau Capital And 2 More Stocks That May Be Priced Below Their Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343041?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:02","pubTimestamp":1737954157,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by political developments and economic shifts, U.S. stocks have surged to record highs, fueled by optimism over trade policies and advancements in artificial intelligence. Amidst this buoyant market environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Tikehau Capital is trading at 21.65, significantly below its estimated fair value of 37.59, highlighting potential undervaluation based on cash flows. Despite a dividend yield of 3.46% not being well covered by free cash flows, the company shows strong growth prospects with earnings expected to rise by 35.9% annually, outpacing the French market's forecasted growth rate of 12%. However, debt coverage by operating cash flow remains a concern for investors.Overview: BioArctic AB  is a Swedish company focused on developing biological drugs for central nervous system d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tikehau-capital-2-more-stocks-050237352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BRCTF","BHLB","TKKHF","BK4139"],"gpt_icon":0},{"id":"2506170133","title":"3 Intriguing Stocks That May Be Trading At An Estimated 13.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506170133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506170133?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:02","pubTimestamp":1737950534,"startTime":"0","endTime":"0","summary":"As global markets continue to react positively to recent political developments and economic indicators, major indices like the S&P 500 have reached new record highs, driven by optimism around trade policies and AI investments. Amidst this buoyant market environment, identifying stocks that are potentially undervalued can be a strategic move for investors looking to capitalize on discrepancies between market price and intrinsic value.Take a closer look at Novo Nordisk's balance sheet health here in our report.Overview: Trend Micro Incorporated develops and sells security-related software and services for computers both in Japan and internationally, with a market cap of approximately 1.16 trillion.Operations: The company's revenue segments include 85.04 billion from Japan, 65.17 billion from Europe, 70.30 billion from the Americas, and 125.59 billion from the Asia Pacific region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-stocks-may-trading-040214794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","BK4211","BHLB"],"gpt_icon":1},{"id":"2505017329","title":"West Bancorp (WTBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017329?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:05","pubTimestamp":1737637502,"startTime":"0","endTime":"0","summary":"West Bancorp  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this holding company for West Bank would post earnings of $0.31 per share when it actually produced earnings of $0.35, delivering a surprise of 12.90%.West Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $22.02 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.82%. This compares to year-ago revenues of $18.26 million. The company has topped consensus revenue estimates four times over the last four quarters.West Bancorp shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 3.5%.While West Bancorp has underperformed the market so far this year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorp-wtba-q4-earnings-130502638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","WTBA"],"gpt_icon":0},{"id":"2505725331","title":"3 US Stocks That May Be Undervalued By Market Estimates In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725331?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554971,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and recent policy moves, investors are keenly observing opportunities that may be overlooked amidst the broader rally. In this environment, identifying undervalued stocks can offer potential for growth as market participants reassess their valuations in light of evolving economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Royal Gold, Inc. is a company that acquires and manages precious metal streams, royalties, and related interests, with a market cap of approximately $9.11 billion.Operations: The company's revenue is derived from two main segments: Streams, contributing $456.83 million, and Royalties, accounting for $205.76 million.Royal Gold is trading at US$140.73, well below its estimated fair value of US$243.54, indicating potential undervaluation b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140931871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU0106831901.USD","LU1732799900.SGD","EFX","LU1878469433.USD","LU1046421795.USD","LU0072461881.USD","LU1823568750.SGD","LU0052756011.USD","BK4157","BK4123","LU0077335932.USD","BK4017","LU0912757837.SGD","BK4227","LU0310800965.SGD","LU1267930227.SGD","BK4588","RGLD","MBLY","LU0661504455.SGD","LU1732800096.USD","BK4124","BHLB","LU0795875169.SGD","LU0949170772.SGD","AUB","LU0795875086.SGD","LU0274383776.USD","BK4581","LU2347655156.SGD","BK4211","LU2360107671.USD","LU0128525689.USD","FIS","LU0738911758.USD","CDE","BK4106","LU1861217088.USD","LU2133065610.SGD","BK4585","LU1668664300.SGD","LU1861220207.SGD","LU0162691827.USD","EQBK"],"gpt_icon":0},{"id":"2505434711","title":"3 US Stocks Trading At Estimated Discounts Of Up To 49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434711?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:06","pubTimestamp":1737540397,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally, buoyed by President Trump's recent executive actions and a strong performance in major indices like the Dow Jones and S&P 500, investors are on the lookout for opportunities amid these shifting economic policies. In such an environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential market inefficiencies, especially when certain equities are trading at significant discounts compared to their estimated intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$31.27, below its estimated fair value of US$36.82, suggesting it may be undervalued based on cash flows. Despite significant insider selling and a volatile share price, the company is expected to achieve profitability within three years with revenue growth forecasted at 27% annually, surpassing market averages. Recent contracts with NASA and the U.S. Department of Defense highlight Rock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-estimated-100637161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4123","AUB","BK4017","CDE","BK4588","LU0274383776.USD","LU0566484027.USD","BK4211","EAT","LU1559883803.SGD","RKLB","BHLB","EFX","BK4585","BK4209","LU1878469433.USD"],"gpt_icon":0},{"id":"2505278341","title":"3 Companies That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278341?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461141,"startTime":"0","endTime":"0","summary":"As global markets experience a rebound driven by cooling inflation and strong earnings reports, investors are increasingly focusing on value stocks, which have recently outperformed their growth counterparts. In this environment, identifying companies that may be trading below their estimated value can offer opportunities for those looking to capitalize on potential market inefficiencies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/fi/software/hel-admcm/admicom-oyj-shares/news/3-companies-that-may-be-trading-below-their-estimated-value-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BHLB","LU0274383776.USD","BK4211","EQBK","LU1878469433.USD","AUB"],"gpt_icon":0},{"id":"2505231572","title":"AmEx Up 69% in Past Year: More Growth on the Horizon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505231572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:45","pubTimestamp":1737391500,"startTime":"0","endTime":"0","summary":"Shares of American Express Company AXP have gained 69% in the past year compared with the industry’s 22.3% growth. The Finance sector and the S&P 500 composite index rallied 25% and 24.8%, respectively, in the same time frame. With a market capitalization of $220.2 billion, the average volume of shares traded in the last three months was 2.5 million.American Express benefits from rising consumer spending, sustained travel demand, enhanced digital services and adequate cash generation abilities supporting investments and shareholder returns.The leading globally integrated payments company with a Zacks Rank #3  has a decent earnings surprise history. It beat earnings estimates in three of the trailing four quarters and missed the same once, the average surprise being 6.53%.The Zacks Consensus Estimate for American Express’ 2025 earnings is pegged at $15.24 per share, indicating a 13.7% increase from the 2024 estimate. The estimate for revenues is $71.5 billion, implying 8.5% growth from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-69-past-more-growth-164500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU0742534661.SGD","LU1674673691.USD","LU0149725797.USD","LU1363072403.SGD","BK4550","IE00B3S45H60.SGD","IE0005OL40V9.USD","BK4585","IE00B1BXHZ80.USD","LU2361045086.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU1571399168.USD","LU1778281490.HKD","IE00BJJMRY28.SGD","EGBN","LU0251131958.USD","IE00BSNM7G36.USD","LU0157215616.USD","LU0211328371.USD","LU0154236417.USD","IE00BN29S564.USD","BRK.A","IE00BK4W5L77.USD","FMAO","LU1074936037.SGD","LU0053666078.USD","LU0942090050.USD","BK4176","LU1280957306.USD","LU0868494617.USD","BHLB","LU0648001328.SGD","LU0170899867.USD","LU1674673428.USD","LU2106854487.HKD","BK4166","LU2361044949.HKD","AXP","LU2552382058.USD","LU0011850046.USD","IE00BK4W5M84.HKD","LU0256863811.USD","LU1974910355.USD","BK4533","LU1267930490.SGD","LU0130102774.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2504613371","title":"3 US Stocks That May Be Trading Below Estimated Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613371?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:08","pubTimestamp":1737122927,"startTime":"0","endTime":"0","summary":"As the United States stock market shows signs of recovery with major indexes poised for weekly gains, investors are keenly observing the impact of recent economic data, which has fueled optimism about potential interest rate cuts. In this environment, identifying stocks that may be trading below their estimated value becomes crucial, as these opportunities can offer significant potential for growth if market conditions continue to improve.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The analysis detailed in our Argan growth report hints at robust future financial performance.Unlock comprehensive insights into our analysis of Argan stock in this financial health report.Overview: Cushman & Wakefield plc, with a market cap of $2.96 billion, provides commercial real estate services globally under its brand in regions including the United States, Australia, and the United Kingdom.Cushman & Wakefield is trading at US$13.14, approximately 24.8% below its estimated fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140847425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","AGX","SSB","BK4187","CDRE","BK4129","CWK","BK4153","BHLB","LU0274383776.USD","CSTM","BK4211","EQBK"],"gpt_icon":1},{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CDRE","EQBK","BK4187","CSTM","VLYPN","VLYPP","BK4539","VLY","BHLB","BK4585","VLYPO","BK4588","DUOL","NLY","BK4153","BK4110","BK4204"],"gpt_icon":0},{"id":"2503138099","title":"3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:02","pubTimestamp":1737036178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with fluctuating futures and varied earnings reports, investors are keenly observing economic indicators for insights into potential Federal Reserve actions on interest rates. Amidst this environment, identifying stocks that are trading below their intrinsic value can offer strategic opportunities for those looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings is trading at US$80.13, significantly below its estimated fair value of US$121.76, highlighting potential undervaluation based on cash flows. Recent earnings reports show robust revenue and net income growth, with Q3 2024 revenue reaching HKD 3.44 billion from HKD 2.65 billion a year ago. The company announced a special dividend funded by surplus cash, underscoring strong financial health and liquidity management amidst expanding services in ETF-based robo-advisory with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-34-140258946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4566","AUB","BK4084","BK4165","LU1878469433.USD","BK4503","BK4560","LU0348723411.USD","BK4516","LPLA","BK4023","BK4127","BK4547","BK4585","LU1981816686.USD","BHLB","FUTU","DT","LU1169590202.USD","BK4509","BK4526","CDE","LU0274383776.USD","BK4211","BK4588","LU1169589451.USD","BK4017"],"gpt_icon":1},{"id":"2503687959","title":"Berkshire Hills Bancorp Files Secondary Stock Offering Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687959?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892030,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  filed a registration statement with the US Securities and Exchange Commission Tuesday covering the potential resale of up to about 3.4 million shares by some stockholders from time to time.The company said it issued the shares to the selling shareholders in a private placement that closed in December.The company's shares were down over 4% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU0648001328.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0251131958.USD","IE000M9KFDE8.USD","BK4533","LU1366333091.USD","BK4581","LU0048573561.USD","BK4588","BRK.A","IE00B3S45H60.SGD","BK4550","BK4534","LU0149725797.USD","LU0251142724.SGD","BHLB","IE00B1XK9C88.USD","LU0256863811.USD","LU0683600562.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU1280957306.USD","LU1363072403.SGD","LU0640476718.USD","LU0980610538.SGD","LU0234572021.USD","LU1914381329.SGD","LU0234570918.USD","BK4585","LU0787776722.HKD","LU0170899867.USD","LU0417517546.SGD","IE00BK4W5L77.USD","LU0157215616.USD","LU0053666078.USD","LU0742534661.SGD","IE0034235303.USD","LU0971096721.USD","LU1074936037.SGD","LU0130102774.USD","LU1571399168.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4176"],"gpt_icon":0},{"id":"2503684079","title":"Berkshire Hills Bancorp files to sell 3.45M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684079","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684079?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:20","pubTimestamp":1736889631,"startTime":"0","endTime":"0","summary":"The company will not receive any of the proceeds from the sales of shares by the selling shareholders. Published first on TheFly – the ultimate sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-files-to-sell-3-45m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-files-to-sell-3-45m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU0130102774.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU1366333091.USD","BK4588","LU0742534661.SGD","BK4534","IE0034235303.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0251131958.USD","LU1280957306.USD","LU1571399168.USD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0154236417.USD","LU1914381329.SGD","BK4533","IE00B775SV38.USD","LU0048573561.USD","BK4211","LU1363072403.SGD","LU0648001328.SGD","BRK.A","BK4585","LU0640476718.USD","LU0683600562.USD","LU0170899867.USD","BK4581","LU0157215616.USD","LU0256863811.USD","LU0053666078.USD","BHLB","BK4176","LU0980610538.SGD","LU0251142724.SGD","LU0787776722.HKD","LU0417517546.SGD","IE00BWXC8680.SGD","BK4550","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2503968483","title":"Berkshire Hills Bancorp Inc Files for Offering of up to 3.45 Mln Shares of Common Stock by the Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968483","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968483?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:16","pubTimestamp":1736889411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"BHLB","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-06-20","current":10.211686,"percent":0.424394,"low":-2.896104,"twenty":-0.879573,"median":11.232648,"eighty":18.642614,"high":54.498361,"avg":13.997052,"sd":13.627073,"marketCap":1091731359},"quantilePoints":[{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-04","current":18.130527,"twenty":-0.879382,"median":10.954031,"eighty":18.633114,"marketCap":1106016528},{"date":"2025-04-11","current":17.181011,"twenty":-0.87919,"median":11.083954,"eighty":18.623613,"marketCap":1048093188},{"date":"2025-04-17","current":17.547359,"twenty":-0.87919,"median":11.128512,"eighty":18.623613,"marketCap":1070441563},{"date":"2025-04-25","current":10.69284,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143171480},{"date":"2025-05-02","current":10.697103,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143627290},{"date":"2025-05-09","current":10.952913,"twenty":-0.879382,"median":11.211814,"eighty":18.633114,"marketCap":1170975890},{"date":"2025-05-16","current":11.430398,"twenty":-0.879382,"median":11.318219,"eighty":18.633114,"marketCap":1222023888},{"date":"2025-05-23","current":10.709063,"twenty":-0.879382,"median":11.323692,"eighty":18.633114,"marketCap":1144905876},{"date":"2025-05-30","current":10.724621,"twenty":-0.879382,"median":11.318219,"eighty":18.633114,"marketCap":1146569268},{"date":"2025-06-06","current":10.510898,"twenty":-0.879382,"median":11.290923,"eighty":18.633114,"marketCap":1123720139},{"date":"2025-06-13","current":10.814385,"twenty":-0.879382,"median":11.214166,"eighty":18.633114,"marketCap":1156165902},{"date":"2025-06-20","current":10.211686,"twenty":-0.879573,"median":11.232648,"eighty":18.642614,"marketCap":1091731359}],"updateTime":1750685910125}}}