US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

23.82

-0.0700-0.29%

Post-market: 23.820.00000.00%17:27 EDT

Volume:998.95K

Turnover:23.83M

Market Cap:1.09B

PE:9.67

High:24.13

Open:24.03

Low:23.73

Close:23.89

Loading ...

Overview Company News Filings

Expand Energy And 2 Stocks That Might Be Priced Below Their Estimated Worth

Simply Wall St.

Berkshire Hills Approves Key Proposals at Annual Meeting

Brookline Bancorp Approves Merger with Berkshire Hills

Brookline Bancorp Inc. Conducted Special Stockholders Meeting

Berkshire Hills Bancorp Inc. Conducted Annual Stockholders Meeting

Berkshire Hills Faces ISS Opposition on Stock Plan

Berkshire Hills Bancorp Announces Completion of Merger with Brookline, Plans to Cancel Remaining Shares Under Previous Equity Plans

Press Release: Berkshire Hills Announces Quarterly Shareholder Dividend

Berkshire Hills Bancorp Price Target Maintained With a $31.00/Share by RBC Capital

Berkshire Hills Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q1 2025 Berkshire Hills Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Berkshire Hills Bancorp Reports Strong Q1 2025 Results

Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Berkshire Hills Bancorp Q1 Earnings, Revenue Rise

MT Newswires Live

Berkshire Hills Bancorp (BHLB) Q1 Earnings Beat Estimates

Berkshire Hills: Q1 Earnings Snapshot

Associated Press Finance

Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate

BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million

Berkshire Hills Reports Strong First Quarter 2025 Results

THOMSON REUTERS

Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":23.82,"timestamp":1750449600000,"preClose":23.89,"halted":0,"volume":998952,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"17:27 EDT","volume":94901,"amount":2260542.754,"timestamp":1750454865526},"delay":0,"floatShares":45164633,"shares":45698257,"eps":2.462486,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-20 16:00:00 EDT","open":24.03,"high":24.125,"low":23.73,"amount":23828797.221792,"amplitude":0.016534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.462486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.89,"dividendRate":0.030227,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"17:27 EDT","volume":94901,"amount":2260542.754,"timestamp":1750454865526},"volumeRatio":1.8574737801374903,"impliedVol":0.2872,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45164633,"roa":"0.89%","roe":"9.69%","lyrEps":1.435094,"volumeRatio":1.8574737801374903,"shares":45698257,"dividePrice":0.72,"high":24.125,"amplitude":0.016534,"preClose":23.89,"low":23.73,"week52Low":21.16,"pbRate":"0.91","psRate":"2.52","week52High":32.36,"institutionHeld":0.8466,"latestPrice":23.82,"eps":2.462486,"divideRate":0.030227,"volume":998952,"delay":0,"ttmEps":2.462486,"open":24.03,"prevYearClose":28.43,"prevWeekClose":24.51,"prevMonthClose":24.76,"prevQuarterClose":26.09,"fiveDayClose":25.3,"twentyDayClose":25.28,"sixtyDayClose":26.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539740274","title":"Expand Energy And 2 Stocks That Might Be Priced Below Their Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740274?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:38","pubTimestamp":1748432292,"startTime":"0","endTime":"0","summary":"The United States market has been flat over the last week but is up 11% over the past year, with earnings forecast to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued can be a strategic move for investors looking to capitalize on growth opportunities while navigating a stable yet promising market landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Expand Energy appears undervalued based on cash flows, with shares trading at US$117.28, significantly below the estimated fair value of US$231.5. Despite a challenging first quarter with a net loss of US$249 million, revenue nearly doubled to US$2.2 billion year-over-year. The company is forecasted to grow earnings by 43.9% annually and become profitable within three years, outpacing the broader market's growth expectations while maintaining its dividend payments amidst shareholder dilution concerns.Coherent is trading at US$81.19, below its estimated fair value of US$91","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expand-energy-2-stocks-might-113812459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0878866978.SGD","LU1935042991.SGD","LU1035773651.USD","IE00BN8TJ469.HKD","BHLB","LU0109392836.USD","LU1935042215.USD","LU1642822529.SGD","LU2290526834.HKD","LU0965508806.USD","IIIN","LU1989764664.SGD","IE00B19Z3B42.SGD","LU1815336760.USD","LU2250418816.HKD","LU0965509010.AUD","LU0320765489.SGD","IE0002270589.USD","LU0719512351.SGD","BK4585","LU0444973449.USD","ORCL","LU0082616367.USD","IE0009356076.USD","LU0175139822.USD","LU0957808578.USD","LU1861215975.USD","LU1037948541.HKD","COHR","IE00B3S45H60.SGD","LU1489326972.SGD","LU0433182093.SGD","IE00B19Z3581.USD","LU1429558221.USD","LU1989764748.USD","BK4086","LU2326559502.SGD","LU1803068979.SGD","LU0081259029.USD","LU0738911758.USD","LU1934455194.USD","IE00B5949003.HKD","LU0949170772.SGD","LU0985489474.SGD","LU1861220033.SGD","LU0323591593.USD","LU0417517546.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2537892044","title":"Berkshire Hills Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892044?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:24","pubTimestamp":1747949092,"startTime":"0","endTime":"0","summary":"Berkshire Hills ( ($BHLB) ) has provided an announcement. On May 21, 2025, Berkshire Hills Bancorp, Inc. held its annual stockholders meeting virtu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5M84.HKD","LU0149725797.USD","LU0251131958.USD","LU1571399168.USD","LU1363072403.SGD","LU2168563687.JPY","LU0234570918.USD","LU0648001328.SGD","LU0742534661.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU0971096721.USD","IE00BK4W5L77.USD","BK4581","LU0154236417.USD","LU1914381329.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0256863811.USD","LU2168564149.EUR","LU0234572021.USD","LU0980610538.SGD","LU1074936037.SGD","LU2168564495.EUR","LU2168564222.USD","LU0048573561.USD","LU0683600562.USD","BK4211","LU1201861249.SGD","LU1280957306.USD","BK4534","BK4550","BRK.A","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0053666078.USD","BK4533","IE00B1BXHZ80.USD","BHLB","BK4176","IE00B1XK9C88.USD","BK4588","IE00BJLML261.HKD","IE00B775SV38.USD","LU0640476718.USD","LU0130102774.USD","LU0417517546.SGD","IE0034235303.USD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2537326920","title":"Brookline Bancorp Approves Merger with Berkshire Hills","url":"https://stock-news.laohu8.com/highlight/detail?id=2537326920","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537326920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:17","pubTimestamp":1747948662,"startTime":"0","endTime":"0","summary":"An announcement from Brookline Bancorp ( ($BRKL) ) is now available. On May 21, 2025, Brookline Bancorp, Inc. held a virtual special meeting of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-approves-merger-with-berkshire-hills?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-approves-merger-with-berkshire-hills?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1074936037.SGD","LU0251142724.SGD","LU0234572021.USD","IE000M9KFDE8.USD","BRKL","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0971096721.USD","IE00B1BXHZ80.USD","BHLB","BK4533","BK4550","LU1366333091.USD","BK4588","IE00B1XK9C88.USD","LU0234570918.USD","LU1280957306.USD","LU1571399168.USD","IE00BKDWB100.SGD","LU1914381329.SGD","LU0154236417.USD","IE00BK4W5L77.USD","LU0256863811.USD","LU2168564222.USD","IE00B775SV38.USD","LU0417517546.SGD","LU2168564149.EUR","LU0130102774.USD","LU0648001328.SGD","BK4176","BRK.A","LU0980610538.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE0034235303.USD","BK4581","LU0053666078.USD","LU0170899867.USD","LU0683600562.USD","LU0787776722.HKD","LU2168564065.EUR","LU2168564495.EUR","BK4211","LU0157215616.USD","LU2168563687.JPY","LU0640476718.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2537220109","title":"Brookline Bancorp Inc. Conducted Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537220109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537220109?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946140,"startTime":"0","endTime":"0","summary":"Brookline Bancorp Inc. held a special meeting of stockholders on May 21, 2025, to vote on several proposals. The proposal to adopt the Agreement and Plan of Merger with Berkshire Hills Bancorp, Inc. was approved. The non-binding advisory proposal related to the merger compensation was not approved. The proposal to adjourn the meeting, if necessary, was not considered as the merger proposal was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7pLVjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BHLB","BRKL"],"gpt_icon":0},{"id":"2537767922","title":"Berkshire Hills Bancorp Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945873,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Inc. held its 2025 Annual Meeting of Stockholders on May 21, 2025. Stockholders approved the issuance of Berkshire common stock to holders of Brookline Bancorp, Inc. as part of a merger agreement. Additionally, an amendment to increase the number of authorized shares of common stock was approved. The Berkshire Hills Bancorp, Inc. 2025 Stock Option and Incentive Plan received approval. All director nominees were elected to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Berkshire Hills Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6JGWvB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BRKL","BHLB"],"gpt_icon":0},{"id":"2535773825","title":"Berkshire Hills Faces ISS Opposition on Stock Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773825?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:51","pubTimestamp":1747086682,"startTime":"0","endTime":"0","summary":"An announcement from Berkshire Hills ( ($BHLB) ) is now available. On March 24, 2025, Berkshire Hills Bancorp, Inc. filed a registration statement ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-faces-iss-opposition-on-stock-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-faces-iss-opposition-on-stock-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU2168564495.EUR","BK4534","LU2168564222.USD","LU0251142724.SGD","LU0683600562.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU0648001328.SGD","LU1074936037.SGD","LU0170899867.USD","LU1914381329.SGD","LU0053666078.USD","LU1571399168.USD","BK4211","IE00BK4W5L77.USD","LU0251131958.USD","IE00BK4W5M84.HKD","BK4585","LU0154236417.USD","BK4176","LU2168564149.EUR","BHLB","IE00BJLML261.HKD","LU0742534661.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU2168564065.EUR","IE0034235303.USD","LU1201861249.SGD","LU0048573561.USD","LU0234572021.USD","LU1363072403.SGD","LU0417517546.SGD","LU0971096721.USD","LU1366333091.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1280957306.USD","BRK.A","LU0149725797.USD","LU0157215616.USD","BK4533","BK4581","IE000M9KFDE8.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2535780529","title":"Berkshire Hills Bancorp Announces Completion of Merger with Brookline, Plans to Cancel Remaining Shares Under Previous Equity Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780529","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780529?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:19","pubTimestamp":1747084785,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Announces Completion of Merger with Brookline, Plans to Cancel Remaining Shares Under Previous Equity Plans. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Berkshire Hills Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL83Lh5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2532081777","title":"Press Release: Berkshire Hills Announces Quarterly Shareholder Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081777","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"BOSTON, May 2, 2025 /PRNewswire/ -- Berkshire Hills Bancorp, Inc.  today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share to shareholders of record at the close of business on May 15, 2025, payable on May 29, 2025.Berkshire Hills Bancorp, Inc.  is the parent company of Berkshire Bank, a relationship-driven, community-focused bank with $12.0 billion in assets and 83 financial centers in New England and New York. Berkshire is headquartered in Boston and offers commercial, retail, wealth, and private banking solutions.Kevin Conn, Senior Managing Director, Investor Relations & Corporate Development","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","LU0234572021.USD","LU0053666078.USD","LU0971096721.USD","LU0417517546.SGD","LU0742534661.SGD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU0256863811.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4211","IE00BKDWB100.SGD","LU0251142724.SGD","LU0640476718.USD","LU0683600562.USD","BK4581","IE00B1XK9C88.USD","LU1571399168.USD","BRK.A","IE00B775SV38.USD","LU0157215616.USD","LU1363072403.SGD","BK4176","BK4534","LU0154236417.USD","BK4588","LU0648001328.SGD","IE00BWXC8680.SGD","LU0787776722.HKD","LU1074936037.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","IE0034235303.USD","LU0170899867.USD","BK4550","LU1201861249.SGD","LU0149725797.USD","LU1366333091.USD","IE00BJLML261.HKD","LU1914381329.SGD","LU0234570918.USD","BK4533","LU0251131958.USD","IE00BK4W5L77.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2531423431","title":"Berkshire Hills Bancorp Price Target Maintained With a $31.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423431?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:00 ET (16:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","BHLB"],"gpt_icon":0},{"id":"2530512128","title":"Berkshire Hills Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530512128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:34","pubTimestamp":1745674444,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The move to profitability was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Berkshire Hills Bancorp.NYSE:BHLB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 46% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 4.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Berkshire Hills Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-first-quarter-133404952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2530977306","title":"Q1 2025 Berkshire Hills Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977306","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977306?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:46","pubTimestamp":1745567210,"startTime":"0","endTime":"0","summary":"Kevin Conn; Senior Vice President, Investor Relations & Corporate Development; Berkshire Hills Bancorp Inc. Nitin Mhatre; President, Chief Executive Officer, Director; Berkshire Hills Bancorp Inc. Brett Brbovic; Executive Vice President and Chief financial Officer; Berkshire Hills Bancorp Inc. Sean Gray; Senior Executive Vice President, Chief Operating Officer; President of Berkshire Bank; Berkshire Hills Bancorp Inc. Gregory Lindenmuth; Senior Executive Vice President; Chief Risk Officer of Berkshire Bank; Berkshire Hills Bancorp Inc. Good morning ladies and gentlemen, and welcome to the Berkshire Hills Bancorp first quarter 2025 earnings conference call. . I would now like to turn the conference over to Kevin Conn, investor relations officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-berkshire-hills-bancorp-074650120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2530942767","title":"Berkshire Hills Bancorp Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942767?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553493,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp ( ($BHLB) ) has released its Q1 earnings. Here is a breakdown of the information Berkshire Hills Bancorp presented to its i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5M84.HKD","LU0053666078.USD","LU0980610538.SGD","BK4211","LU0742534661.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0149725797.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU0234572021.USD","BK4585","BHLB","LU1074936037.SGD","LU0640476718.USD","IE00B775SV38.USD","LU1366333091.USD","BK4588","IE00BJLML261.HKD","LU0683600562.USD","IE00BK4W5L77.USD","BK4533","LU0787776722.HKD","LU1914381329.SGD","BK4534","IE00B1XK9C88.USD","BK4550","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0234570918.USD","LU1571399168.USD","LU0971096721.USD","IE0034235303.USD","BK4176","LU1280957306.USD","LU0256863811.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU1363072403.SGD","BK4581","BRK.A","LU0251142724.SGD","LU0170899867.USD","IE00B3S45H60.SGD","LU0251131958.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529933037","title":"Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933037?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501617,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryBerkshire Hills Bancorp Inc BHLB.N reported quarterly adjusted earnings of 60 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB"],"gpt_icon":0},{"id":"2529536935","title":"Berkshire Hills Bancorp Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501581,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  reported Q1 operating earnings Thursday of $0.60 per diluted share, up from $0.49 a year ago.Analysts polled by FactSet expected $0.53.Revenue, calculated as the sum of net interest income and non-interest income, was $110.4 million during the three months ended March 31, up from $55.5 million a year ago.Analysts surveyed by FactSet expected $109.6 million.Shares were down more than 1% in early trading.Price: 24.01, Change: -0.29, Percent Change: -1.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2529939102","title":"Berkshire Hills Bancorp (BHLB) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:40","pubTimestamp":1745498404,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.60, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Berkshire Hills , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $110.44 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.61%. This compares to year-ago revenues of $107.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-bhlb-q1-124004678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BRK.B","BHLB"],"gpt_icon":0},{"id":"2529938034","title":"Berkshire Hills: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938034","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938034?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494719,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Berkshire Hills Bancorp Inc.  on Thursday reported first-quarter net income of $25.7 million, after reporting a loss in the same period a year earlier.The Boston-based company said it had profit of 56 cents per share. Earnings, adjusted for costs related to mergers and acquisitions, came to 60 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The bank holding company posted revenue of $169 million in the period. Its adjusted revenue was $110.4 million.Berkshire Hills shares have declined 15% since the beginning of the year. The stock has increased 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-q1-earnings-snapshot-113839933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2529988917","title":"Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988917","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988917?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494343,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975859/berkshire-hills-bancorp-q1-2025-adj-eps-0-60-beats-0-53-estimate-sales-89-77m-miss-90-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2529993988","title":"BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494252,"startTime":"0","endTime":"0","summary":"BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million\n\n\nApr 24 (Reuters) - Berkshire Hills Bancorp Q1 EPS USD 0.6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529612988","title":"Berkshire Hills Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUACDSRQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHLB"],"gpt_icon":0},{"id":"2529988614","title":"Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988614?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHLB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"BHLB","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-06-20","current":10.211686,"percent":0.424394,"low":-2.896104,"twenty":-0.879573,"median":11.232648,"eighty":18.642614,"high":54.498361,"avg":13.997052,"sd":13.627073,"marketCap":1091731359},"quantilePoints":[{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-04","current":18.130527,"twenty":-0.879382,"median":10.954031,"eighty":18.633114,"marketCap":1106016528},{"date":"2025-04-11","current":17.181011,"twenty":-0.87919,"median":11.083954,"eighty":18.623613,"marketCap":1048093188},{"date":"2025-04-17","current":17.547359,"twenty":-0.87919,"median":11.128512,"eighty":18.623613,"marketCap":1070441563},{"date":"2025-04-25","current":10.69284,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143171480},{"date":"2025-05-02","current":10.697103,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143627290},{"date":"2025-05-09","current":10.952913,"twenty":-0.879382,"median":11.211814,"eighty":18.633114,"marketCap":1170975890},{"date":"2025-05-16","current":11.430398,"twenty":-0.879382,"median":11.318219,"eighty":18.633114,"marketCap":1222023888},{"date":"2025-05-23","current":10.709063,"twenty":-0.879382,"median":11.323692,"eighty":18.633114,"marketCap":1144905876},{"date":"2025-05-30","current":10.724621,"twenty":-0.879382,"median":11.318219,"eighty":18.633114,"marketCap":1146569268},{"date":"2025-06-06","current":10.510898,"twenty":-0.879382,"median":11.290923,"eighty":18.633114,"marketCap":1123720139},{"date":"2025-06-13","current":10.814385,"twenty":-0.879382,"median":11.214166,"eighty":18.633114,"marketCap":1156165902},{"date":"2025-06-20","current":10.211686,"twenty":-0.879573,"median":11.232648,"eighty":18.642614,"marketCap":1091731359}],"updateTime":1750583237067}}}