US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

24.68

-0.4000-1.59%

Volume:537.36K

Turnover:13.23M

Market Cap:1.12B

PE:10.02

High:24.97

Open:24.93

Low:24.35

Close:25.08

Loading ...

Overview Company News Filings

Berkshire Hills Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q1 2025 Berkshire Hills Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Berkshire Hills Bancorp Reports Strong Q1 2025 Results

Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Berkshire Hills Bancorp Q1 Earnings, Revenue Rise

MT Newswires Live

Berkshire Hills Bancorp (BHLB) Q1 Earnings Beat Estimates

Berkshire Hills: Q1 Earnings Snapshot

Associated Press Finance

Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate

BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million

Berkshire Hills Reports Strong First Quarter 2025 Results

THOMSON REUTERS

Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million

THOMSON REUTERS

Berkshire Hills Bancorp Inc: Q1 Nii $89.8 Mln

THOMSON REUTERS

Berkshire Hills Bancorp Q1 ‍Operating EPS $0.60

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

ServisFirst Bancshares (SFBS) Misses Q1 Earnings and Revenue Estimates

Berkshire Hills Bancorp, Inc. (NYSE:BHLB) is a favorite amongst institutional investors who own 89%

Simply Wall St.

Berkshire Hills Announces First Quarter 2025 Earnings Release and Conference Call Schedule

TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

3 Stocks That May Be Trading Up To 36.1% Below Their Intrinsic Value Estimates

Simply Wall St.

3 Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":24.68,"timestamp":1745611200000,"preClose":25.08,"halted":0,"volume":537362,"delay":0,"floatShares":45042720,"shares":45581000,"eps":2.462486,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"04-28 05:44:56 EDT","open":24.93,"high":24.97,"low":24.35,"amount":13232101.7677,"amplitude":0.024721,"askPrice":39.48,"askSize":100,"bidPrice":24.39,"bidSize":73,"shortable":3,"etf":0,"ttmEps":2.462486,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.029173,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:26 EDT","volume":16928,"amount":417783.04,"timestamp":1745612818846},"volumeRatio":1.0199424815239457,"impliedVol":0.1193,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45042720,"roa":"0.89%","roe":"9.69%","lyrEps":1.435094,"volumeRatio":1.0199424815239457,"shares":45581000,"dividePrice":0.72,"high":24.97,"amplitude":0.024721,"preClose":25.08,"low":24.35,"week52Low":20.755,"pbRate":"0.94","psRate":"2.61","week52High":32.36,"institutionHeld":0.6949,"latestPrice":24.68,"committee":-0.156069,"eps":2.462486,"divideRate":0.029173,"volume":537362,"delay":0,"ttmEps":2.462486,"open":24.93,"prevYearClose":28.43,"prevWeekClose":24.68,"prevMonthClose":26.09,"prevQuarterClose":26.09,"fiveDayClose":23.63,"twentyDayClose":26.62,"sixtyDayClose":28.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530512128","title":"Berkshire Hills Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530512128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:34","pubTimestamp":1745674444,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The move to profitability was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Berkshire Hills Bancorp.NYSE:BHLB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 46% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 4.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Berkshire Hills Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-first-quarter-133404952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2530977306","title":"Q1 2025 Berkshire Hills Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977306","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977306?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:46","pubTimestamp":1745567210,"startTime":"0","endTime":"0","summary":"Kevin Conn; Senior Vice President, Investor Relations & Corporate Development; Berkshire Hills Bancorp Inc. Nitin Mhatre; President, Chief Executive Officer, Director; Berkshire Hills Bancorp Inc. Brett Brbovic; Executive Vice President and Chief financial Officer; Berkshire Hills Bancorp Inc. Sean Gray; Senior Executive Vice President, Chief Operating Officer; President of Berkshire Bank; Berkshire Hills Bancorp Inc. Gregory Lindenmuth; Senior Executive Vice President; Chief Risk Officer of Berkshire Bank; Berkshire Hills Bancorp Inc. Good morning ladies and gentlemen, and welcome to the Berkshire Hills Bancorp first quarter 2025 earnings conference call. . I would now like to turn the conference over to Kevin Conn, investor relations officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-berkshire-hills-bancorp-074650120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2530942767","title":"Berkshire Hills Bancorp Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942767?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553493,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp ( ($BHLB) ) has released its Q1 earnings. Here is a breakdown of the information Berkshire Hills Bancorp presented to its i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5L77.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU0130102774.USD","BK4550","LU0971096721.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4585","LU0640476718.USD","LU0787776722.HKD","LU1571399168.USD","LU0251131958.USD","LU0170899867.USD","LU0648001328.SGD","LU0154236417.USD","LU1280957306.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0234570918.USD","BK4588","LU1363072403.SGD","BK4533","IE00BK4W5M84.HKD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0157215616.USD","BK4534","BRK.A","BHLB","LU0251142724.SGD","LU0980610538.SGD","IE00B775SV38.USD","BK4211","LU1201861249.SGD","LU1074936037.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0234572021.USD","BK4581","LU0256863811.USD","LU1914381329.SGD","LU0149725797.USD","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2529933037","title":"Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933037?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501617,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryBerkshire Hills Bancorp Inc BHLB.N reported quarterly adjusted earnings of 60 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB"],"gpt_icon":0},{"id":"2529536935","title":"Berkshire Hills Bancorp Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501581,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  reported Q1 operating earnings Thursday of $0.60 per diluted share, up from $0.49 a year ago.Analysts polled by FactSet expected $0.53.Revenue, calculated as the sum of net interest income and non-interest income, was $110.4 million during the three months ended March 31, up from $55.5 million a year ago.Analysts surveyed by FactSet expected $109.6 million.Shares were down more than 1% in early trading.Price: 24.01, Change: -0.29, Percent Change: -1.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2529939102","title":"Berkshire Hills Bancorp (BHLB) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:40","pubTimestamp":1745498404,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.60, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Berkshire Hills , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $110.44 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.61%. This compares to year-ago revenues of $107.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-bhlb-q1-124004678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.B","BRK.A","BHLB"],"gpt_icon":0},{"id":"2529938034","title":"Berkshire Hills: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938034","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938034?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494719,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Berkshire Hills Bancorp Inc.  on Thursday reported first-quarter net income of $25.7 million, after reporting a loss in the same period a year earlier.The Boston-based company said it had profit of 56 cents per share. Earnings, adjusted for costs related to mergers and acquisitions, came to 60 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The bank holding company posted revenue of $169 million in the period. Its adjusted revenue was $110.4 million.Berkshire Hills shares have declined 15% since the beginning of the year. The stock has increased 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-q1-earnings-snapshot-113839933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2529988917","title":"Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988917","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988917?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494343,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Q1 2025 Adj. EPS $0.60 Beats $0.53 Estimate, Sales $89.77M Miss $90.27M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975859/berkshire-hills-bancorp-q1-2025-adj-eps-0-60-beats-0-53-estimate-sales-89-77m-miss-90-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2529993988","title":"BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494252,"startTime":"0","endTime":"0","summary":"BRIEF-Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million\n\n\nApr 24 (Reuters) - Berkshire Hills Bancorp Q1 EPS USD 0.6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529612988","title":"Berkshire Hills Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUACDSRQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529988614","title":"Berkshire Hills Bancorp Q1 Credit Loss Provision USD -5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988614?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529988433","title":"Berkshire Hills Bancorp Inc: Q1 Nii $89.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988433?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529098843","title":"Berkshire Hills Bancorp Q1 ‍Operating EPS $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098843?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXFF8CF3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","BHLB","FBP","FCX","LHX","ARI","AMBP","BC","CNP","ENSG","EVTC","HTBK","IBCP","CLFD","MYFW","FI","HELE","CBZ","GLPI","APPF","NDAQ","CMCSA","FHI","FCNCA","PAC","CARE","FCFS","MRK","DAR","CMS","KN","FIX","LTRX","DGICB","KDP","NBTB","OCFC","CNOB","EBC","FFBC","COUR","CBRE","CUBI","ACA","INTC","E","MGRC","DGICA","KB","GPI"],"gpt_icon":1},{"id":"2529135794","title":"ServisFirst Bancshares (SFBS) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135794?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270105,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares  came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.69%. A quarter ago, it was expected that this holding company for ServisFirst Bank would post earnings of $1.10 per share when it actually produced earnings of $1.19, delivering a surprise of 8.18%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.ServisFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $131.83 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.69%. This compares to year-ago revenues of $111.31 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-sfbs-misses-q1-211505208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","SFBS"],"gpt_icon":0},{"id":"2527943502","title":"Berkshire Hills Bancorp, Inc. (NYSE:BHLB) is a favorite amongst institutional investors who own 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943502?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:21","pubTimestamp":1744798903,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Berkshire Hills Bancorp's stock price is sensitive to their trading actions. Our free stock report includes 1 warning sign investors should be aware of before investing in Berkshire Hills Bancorp.A look at the shareholders of Berkshire Hills Bancorp, Inc.  can tell us which group is most powerful. With 89% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Check out our latest analysis for Berkshire Hills Bancorp. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-inc-nyse-102143732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0648001328.SGD","LU0971096721.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU0170899867.USD","LU0154236417.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0787776722.HKD","BK4211","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0234570918.USD","BHLB","LU1280957306.USD","NYSE","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4550","BK4534","LU0251131958.USD","LU0417517546.SGD","LU0640476718.USD","LU0742534661.SGD","BK4585","IE00BK4W5L77.USD","LU0157215616.USD","LU0130102774.USD","BK4176","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0048573561.USD","LU0053666078.USD","LU0234572021.USD","LU1571399168.USD","LU0683600562.USD","IE00B1XK9C88.USD","BRK.A","IE00BJLML261.HKD","BK4581","BK4533"],"gpt_icon":1},{"id":"2524833907","title":"Berkshire Hills Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833907","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833907?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"BOSTON, April 4, 2025 /PRNewswire/ -- The Berkshire Hills Bancorp, Inc.  first quarter 2025 earnings release and conference call are scheduled as follows:. Earnings Release:   Thursday, April 24, 2025, at approximately 7:30 a.m. . Conference Call:    Thursday, April 24, 2025, at 9:00 a.m. . Dial-in Number:     Toll Free:  715-9871; Conference ID: 6567963. Telephone Replay:   Toll Free:  770-2030; Playback ID: 6567963. Participants are requested to join the webcast or call a few minutes before the scheduled start of the call. Persons who are listen-only are requested to use the webcast link where practical.Berkshire Hills Bancorp, Inc.  is the parent company of Berkshire Bank, a relationship-driven, community-focused bank with $12.3 billion in assets and 83 financial centers in New England and New York. Berkshire is headquartered in Boston and offers commercial, retail, private banking, and wealth solutions.Kevin Conn, Senior Managing Director, Investor Relations & Corporate Development","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/berkshire-hills-announces-first-quarter-140000614.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-announces-first-quarter-140000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2524296253","title":"TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:08","pubTimestamp":1743700082,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has experienced significant volatility, with major indices like the Dow Jones and Nasdaq Composite seeing sharp declines following President Trump's announcement of new tariffs on imports. These developments have heightened concerns about inflation and economic growth, leading investors to reassess their strategies in a shifting landscape. In such uncertain times, identifying stocks that may be trading below their estimated value can provide opportunities for investors looking to strengthen their portfolios amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. TransMedics Group's recent earnings report shows a strong recovery, with net income of US$35.46 million for 2024, reversing a prior year's loss. The stock is trading at US$73.11, significantly below its estimated fair value of US$130.7, suggesting undervaluation based on discounted cash flow analysis. Despite legal challenges alleging misleadin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-2-other-stocks-170802779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPT","TMDX","ASB","BK4588","BK4082","LU2324357040.USD","PLMR","LU0274383008.USD","BK4585","BK4211","BK4195","BK4505","BK4220","LU1046422090.SGD","CINT","BK4134","AVPTW","BK4114","LU2065731478.USD","BHLB","PFS"],"gpt_icon":1},{"id":"2524253142","title":"3 Stocks That May Be Trading Up To 36.1% Below Their Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678470,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a turbulent phase marked by recent tariff announcements and volatile trading sessions, investors are keenly assessing opportunities that may arise from these fluctuations. In such an environment, identifying stocks potentially undervalued relative to their intrinsic value becomes crucial, as these could offer significant upside potential once market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States with a market cap of approximately $171.59 billion.Operations: The company's revenue segments include Pro-Tax at $594 million, Consumer at $4.45 billion, Credit Karma at $1.96 billion, and Global Business Solutions at $10.16 billion.Intuit is trading at US$620.91, below its estimated fair value of US$812.22, indicating potential undervaluation based on cash flows. Its earnings are projected to grow fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-36-110750631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4220","INTU","LU0006061336.USD","IE00B7SZLL34.SGD","BK4114","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","BHLB","BK4134","IE0002270589.USD","PFS","LU0274383008.USD","BK4195","ODD","IE00B19Z3581.USD","BK4211","ASB","BK4213","CINT","LU1046422090.SGD","EQT","BK4505"],"gpt_icon":1},{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR","LU2092937221.SGD","LU1920063259.USD","LU1169590202.USD","HAE","MCBS","LU2242646235.USD","LU2041044095.USD","LU1920062954.HKD","LU2401740654.USD","LU0997587240.USD","BK4581","LU0997586606.USD","PRVA","LU1989763690.USD","LU2360108059.USD","LU0654597011.USD","LU1989763427.SGD","LU2242646821.SGD","LU0012050646.USD","LU0048578792.EUR","LINC","LU0550127509.SGD","BK4198","BK4134","BK4136","LU0612318385.USD","LU2242652126.USD","LU2298321311.HKD","LU1119994140.HKD","LU1892829315.USD","BK4023","LU0385154629.USD","BK4539","IE00B64QTZ34.USD","LU0471298694.HKD","LU2380233275.USD","BK4211","LU0612318971.USD","LU1863844665.USD","SW","IE00BLDYK493.USD","LU0205194284.USD","LU1803068623.USD","LU0106261612.USD","LU0205193047.USD","LU2360106947.USD","BK4196","LU0471298777.SGD","BHLB","CINT","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BHLB","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"BHLB","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.19,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-04-25","current":10.69284,"percent":0.480801,"low":-2.896104,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"high":54.498361,"avg":13.980368,"sd":13.626936,"marketCap":1143171480},"quantilePoints":[{"date":"2020-05-01","current":8.255409,"twenty":15.782901,"median":23.934019,"eighty":28.247913,"marketCap":804489629},{"date":"2020-05-08","current":10.900284,"twenty":15.671754,"median":23.934019,"eighty":28.247913,"marketCap":588015816},{"date":"2020-05-15","current":9.09432,"twenty":15.555314,"median":23.806483,"eighty":28.247913,"marketCap":490593077},{"date":"2020-05-22","current":9.665594,"twenty":15.470313,"median":23.74454,"eighty":28.247913,"marketCap":521410474},{"date":"2020-05-29","current":9.966853,"twenty":15.385947,"median":23.70729,"eighty":28.247913,"marketCap":537661867},{"date":"2020-06-05","current":12.297364,"twenty":15.280092,"median":23.59214,"eighty":28.247913,"marketCap":663381324},{"date":"2020-06-12","current":10.43664,"twenty":15.211287,"median":23.516676,"eighty":28.242991,"marketCap":563004525},{"date":"2020-06-19","current":10.280044,"twenty":15.165527,"median":23.387045,"eighty":28.20888,"marketCap":554556972},{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-04","current":18.130527,"twenty":-0.879382,"median":10.954031,"eighty":18.633114,"marketCap":1106016528},{"date":"2025-04-11","current":17.181011,"twenty":-0.87919,"median":11.083954,"eighty":18.623613,"marketCap":1048093188},{"date":"2025-04-17","current":17.547359,"twenty":-0.87919,"median":11.128512,"eighty":18.623613,"marketCap":1070441563},{"date":"2025-04-25","current":10.69284,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143171480}],"updateTime":1745833496385}}}