US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Hat Interactive Entertainment Technology

0.6750

0.0000

Volume:- -

Turnover:- -

Market Cap:2.09M

PE:-30.68K

High:0.6750

Open:0.6750

Low:0.6750

Close:0.6750

52wk High:197.00

52wk Low:0.6500

Shares:3.10M

Float Shares:2.25M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0000

EPS(LYR):-814.3540

ROE:-14.99%

ROA:-3.70%

PB:0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Blue Hat Interactive Entertainment Technology

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.irbluehatgroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BLUE HAT is a financial technology service company. The company's main business includes AI intelligent trading technology solutions, financial technology, providing payment and transaction solutions for merchants, and providing technology solutions required for the operation of financial enterprises. The company is particularly committed to building a universal service platform with financial technology, providing the necessary technological products and services for financial enterprises in areas such as securities, commodities trading, foreign exchange trading, and cryptocurrency trading.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","market":"US","secType":"STK","nameCN":"Blue Hat Interactive Entertainment Technology","latestPrice":0.675,"timestamp":1774641600000,"preClose":0.675,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":2252100,"shares":3098200,"eps":-0.000022,"marketStatus":"Delisted","change":0,"latestTime":"03-27 16:00:00 EDT","open":0.675,"high":0.675,"low":0.675,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.000022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NASDAQ","adjPreClose":0.675,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","floatShares":2252100,"roa":"-3.70%","roe":"-14.99%","lyrEps":-814.35405,"shares":3098200,"dividePrice":0,"high":0.675,"amplitude":0,"preClose":0.675,"low":0.675,"week52Low":0.65,"pbRate":"0.03","psRate":"0.11","week52High":197,"institutionHeld":0,"latestPrice":0.675,"eps":-0.000022,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.000022,"open":0.675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"BHAT","reason":null,"defaultRemindTime":1773667800000,"announcedDate":"2026-03-13","type":"delisting","dateTimestamp":1773633600000},{"market":"US","date":"2026-03-09","symbol":"BHAT","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-30","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"BHAT","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-04-30","symbol":"BHAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHAT","date":"2026-03-13","current":-30681.818182,"percent":0.512799,"low":-682454255.201347,"twenty":-2.047476,"median":-0.483835,"eighty":2.27878,"high":9.816452,"avg":-563081.648747,"sd":19594897.559798,"marketCap":3717888},"quantilePoints":[{"date":"2021-04-01","current":9.106051,"twenty":4.324379,"median":5.2179,"eighty":14.748964,"marketCap":66232860},{"date":"2021-04-09","current":7.934727,"twenty":4.327718,"median":5.221402,"eighty":14.673769,"marketCap":64823650},{"date":"2021-04-16","current":6.497277,"twenty":4.333897,"median":5.266214,"eighty":14.620058,"marketCap":53080235},{"date":"2021-04-23","current":6.749258,"twenty":4.33528,"median":5.26927,"eighty":14.566348,"marketCap":55138824},{"date":"2021-04-30","current":6.691572,"twenty":4.337036,"median":5.321813,"eighty":14.512637,"marketCap":54667552},{"date":"2021-05-07","current":5.065153,"twenty":4.350973,"median":5.333101,"eighty":14.415957,"marketCap":44330934},{"date":"2021-05-14","current":4.58421,"twenty":4.360373,"median":5.271608,"eighty":14.308536,"marketCap":40121658},{"date":"2021-05-21","current":4.91318,"twenty":4.365355,"median":5.266214,"eighty":14.201115,"marketCap":43000846},{"date":"2021-05-28","current":5.065153,"twenty":4.367567,"median":5.221402,"eighty":13.87885,"marketCap":44330934},{"date":"2021-06-04","current":5.126796,"twenty":4.368664,"median":5.221402,"eighty":13.686351,"marketCap":44870448},{"date":"2021-06-11","current":5.370319,"twenty":4.369917,"median":5.245811,"eighty":13.467641,"marketCap":47001794},{"date":"2021-06-18","current":5.153651,"twenty":4.373794,"median":5.228206,"eighty":13.341743,"marketCap":45105483},{"date":"2021-06-25","current":5.286703,"twenty":4.378994,"median":5.224804,"eighty":13.320259,"marketCap":46269978},{"date":"2021-07-02","current":5.826848,"twenty":4.383174,"median":5.228206,"eighty":13.255806,"marketCap":50997400},{"date":"2021-07-09","current":5.737129,"twenty":4.390001,"median":5.242759,"eighty":13.169869,"marketCap":50212168},{"date":"2021-07-16","current":4.995575,"twenty":4.398901,"median":5.242454,"eighty":13.083932,"marketCap":43721978},{"date":"2021-07-23","current":4.45482,"twenty":4.400369,"median":5.221402,"eighty":12.750925,"marketCap":38989214},{"date":"2021-07-30","current":4.378528,"twenty":4.390001,"median":5.2179,"eighty":12.256787,"marketCap":38321499},{"date":"2021-08-06","current":4.08923,"twenty":4.372667,"median":5.2179,"eighty":12.127881,"marketCap":35789524},{"date":"2021-08-13","current":3.90613,"twenty":4.363617,"median":5.179532,"eighty":11.77339,"marketCap":34187008},{"date":"2021-08-20","current":3.588147,"twenty":4.335275,"median":5.165854,"eighty":11.343705,"marketCap":31403971},{"date":"2021-08-27","current":4.058714,"twenty":4.3232,"median":5.147623,"eighty":11.279252,"marketCap":35522438},{"date":"2021-09-03","current":4.024535,"twenty":4.296383,"median":5.126796,"eighty":11.279252,"marketCap":35223301},{"date":"2021-09-10","current":4.394397,"twenty":4.273917,"median":5.121273,"eighty":11.26851,"marketCap":38460384},{"date":"2021-09-17","current":3.417864,"twenty":4.267973,"median":5.114832,"eighty":11.214799,"marketCap":29913632},{"date":"2021-09-24","current":3.74012,"twenty":4.240651,"median":5.112023,"eighty":11.166459,"marketCap":32734060},{"date":"2021-10-01","current":3.753547,"twenty":4.219391,"median":5.107203,"eighty":11.139604,"marketCap":32851578},{"date":"2021-10-08","current":3.570447,"twenty":4.184721,"median":5.073296,"eighty":11.116113,"marketCap":31249062},{"date":"2021-10-15","current":3.497207,"twenty":4.130477,"median":5.065458,"eighty":11.099354,"marketCap":30608055},{"date":"2021-10-22","current":3.539931,"twenty":4.08923,"median":5.052946,"eighty":11.053667,"marketCap":30981976},{"date":"2021-10-29","current":4.406312,"twenty":4.079008,"median":5.029607,"eighty":10.999956,"marketCap":37023461},{"date":"2021-11-05","current":4.402497,"twenty":4.08923,"median":5.024645,"eighty":10.956987,"marketCap":36991411},{"date":"2021-11-12","current":4.351638,"twenty":4.08923,"median":5.000457,"eighty":10.935542,"marketCap":36564073},{"date":"2021-11-19","current":3.801723,"twenty":4.079008,"median":4.995841,"eighty":10.839196,"marketCap":31943485},{"date":"2021-11-26","current":3.528355,"twenty":4.066382,"median":4.995575,"eighty":10.796929,"marketCap":29646546},{"date":"2021-12-03","current":2.829677,"twenty":4.048338,"median":4.957114,"eighty":10.795855,"marketCap":23775995},{"date":"2021-12-10","current":2.789933,"twenty":4.024535,"median":4.943696,"eighty":10.720599,"marketCap":24438369},{"date":"2021-12-17","current":2.780785,"twenty":3.99787,"median":4.935995,"eighty":10.581012,"marketCap":24358243},{"date":"2021-12-23","current":2.500268,"twenty":3.988927,"median":4.923201,"eighty":10.537685,"marketCap":21901052},{"date":"2021-12-31","current":2.638087,"twenty":3.934163,"median":4.91318,"eighty":10.484243,"marketCap":23108280},{"date":"2022-01-07","current":2.499658,"twenty":3.90613,"median":4.897556,"eighty":10.387653,"marketCap":21895710},{"date":"2022-01-14","current":2.499658,"twenty":3.895755,"median":4.883273,"eighty":10.288054,"marketCap":21895710},{"date":"2022-01-21","current":2.119129,"twenty":3.875614,"median":4.879883,"eighty":10.229776,"marketCap":18562477},{"date":"2022-01-28","current":2.128277,"twenty":3.820212,"median":4.879659,"eighty":10.165194,"marketCap":18642602},{"date":"2022-02-04","current":2.189869,"twenty":3.777294,"median":4.879659,"eighty":10.139362,"marketCap":19182116},{"date":"2022-02-11","current":2.18316,"twenty":3.765761,"median":4.869722,"eighty":10.049861,"marketCap":19123357},{"date":"2022-02-18","current":2.069734,"twenty":3.737865,"median":4.840931,"eighty":9.963447,"marketCap":18129797},{"date":"2022-02-25","current":1.859345,"twenty":3.720659,"median":4.840931,"eighty":9.89395,"marketCap":16286904},{"date":"2022-03-04","current":1.798973,"twenty":3.682193,"median":4.831506,"eighty":9.816452,"marketCap":15758074},{"date":"2022-03-11","current":1.720306,"twenty":3.648753,"median":4.802204,"eighty":9.778528,"marketCap":15068992},{"date":"2022-03-18","current":2.201455,"twenty":3.59303,"median":4.771929,"eighty":9.682067,"marketCap":19283609},{"date":"2022-03-25","current":2.502097,"twenty":3.539931,"median":4.76551,"eighty":9.596873,"marketCap":21917077},{"date":"2022-04-01","current":2.957024,"twenty":3.519909,"median":4.76551,"eighty":9.558124,"marketCap":25902000},{"date":"2022-04-08","current":2.683824,"twenty":3.502859,"median":4.764046,"eighty":9.558124,"marketCap":23508909},{"date":"2022-04-14","current":2.907628,"twenty":3.496696,"median":4.763476,"eighty":9.558124,"marketCap":25469320},{"date":"2022-04-22","current":3.133016,"twenty":3.454972,"median":4.763476,"eighty":9.545208,"marketCap":27443598},{"date":"2022-04-29","current":2.132201,"twenty":3.420525,"median":4.72291,"eighty":9.480626,"marketCap":18676979},{"date":"2022-05-06","current":1.933873,"twenty":3.331616,"median":4.718304,"eighty":9.401559,"marketCap":16939729},{"date":"2022-05-13","current":1.678376,"twenty":3.216524,"median":4.711088,"eighty":9.281213,"marketCap":14701706},{"date":"2022-05-20","current":-0.23567,"twenty":3.155095,"median":4.704433,"eighty":9.224722,"marketCap":13465230},{"date":"2022-05-27","current":-0.155815,"twenty":3.133797,"median":4.689262,"eighty":9.157717,"marketCap":8902631},{"date":"2022-06-03","current":-0.159061,"twenty":3.098196,"median":4.664345,"eighty":9.106051,"marketCap":9088103},{"date":"2022-06-10","current":-0.167717,"twenty":3.074959,"median":4.622468,"eighty":9.106051,"marketCap":9582693},{"date":"2022-06-17","current":-0.125388,"twenty":3.044752,"median":4.61341,"eighty":9.106051,"marketCap":7164145},{"date":"2022-06-24","current":-0.255363,"twenty":3.016138,"median":4.598041,"eighty":9.054385,"marketCap":14590423},{"date":"2022-07-01","current":-0.325696,"twenty":2.979466,"median":4.569839,"eighty":9.041469,"marketCap":18608972},{"date":"2022-07-08","current":-0.287825,"twenty":2.94557,"median":4.569785,"eighty":9.041469,"marketCap":16445138},{"date":"2022-07-15","current":-0.285551,"twenty":2.903481,"median":4.568727,"eighty":9.030628,"marketCap":16315200},{"date":"2022-07-22","current":-0.313673,"twenty":2.833272,"median":4.541949,"eighty":8.995493,"marketCap":17922000},{"date":"2022-07-29","current":-0.273653,"twenty":2.799812,"median":4.531112,"eighty":8.976887,"marketCap":15635400},{"date":"2022-08-05","current":-0.231469,"twenty":2.775419,"median":4.529743,"eighty":8.938138,"marketCap":13225200},{"date":"2022-08-12","current":-0.233632,"twenty":2.750036,"median":4.518521,"eighty":8.912305,"marketCap":13348800},{"date":"2022-08-19","current":-0.187122,"twenty":2.713705,"median":4.516463,"eighty":8.873556,"marketCap":10691400},{"date":"2022-08-26","current":-0.153592,"twenty":2.677403,"median":4.503821,"eighty":8.847723,"marketCap":8775600},{"date":"2022-09-02","current":-0.140612,"twenty":2.622232,"median":4.488399,"eighty":8.847723,"marketCap":8034000},{"date":"2022-09-09","current":-0.129796,"twenty":2.561344,"median":4.480866,"eighty":8.832057,"marketCap":7416000},{"date":"2022-09-16","current":-0.120061,"twenty":2.54015,"median":4.468315,"eighty":8.798391,"marketCap":6859800},{"date":"2022-09-23","current":-0.094783,"twenty":2.500512,"median":4.460764,"eighty":8.783141,"marketCap":5415534},{"date":"2022-09-30","current":-0.099488,"twenty":2.483802,"median":4.448735,"eighty":8.757308,"marketCap":5684364},{"date":"2022-10-07","current":-0.117909,"twenty":2.401842,"median":4.426025,"eighty":8.718559,"marketCap":6736818},{"date":"2022-10-14","current":-0.106021,"twenty":2.320248,"median":4.418109,"eighty":8.692726,"marketCap":6057636},{"date":"2022-10-21","current":-0.111408,"twenty":2.263901,"median":4.404405,"eighty":8.653977,"marketCap":6365400},{"date":"2022-10-28","current":-0.079024,"twenty":2.211212,"median":4.400604,"eighty":8.608388,"marketCap":4515108},{"date":"2022-11-04","current":-0.069224,"twenty":2.1856,"median":4.396212,"eighty":8.481887,"marketCap":3955200},{"date":"2022-11-11","current":-0.069224,"twenty":2.17096,"median":4.384061,"eighty":8.366891,"marketCap":3955200},{"date":"2022-11-18","current":-0.072621,"twenty":2.137705,"median":4.377287,"eighty":8.303678,"marketCap":4149252},{"date":"2022-11-25","current":-0.072134,"twenty":2.119494,"median":4.369792,"eighty":8.270458,"marketCap":4121442},{"date":"2022-12-02","current":-0.071388,"twenty":2.070466,"median":4.366224,"eighty":8.25357,"marketCap":4078800},{"date":"2022-12-09","current":-0.07354,"twenty":2.01518,"median":4.354582,"eighty":8.201904,"marketCap":4201782},{"date":"2022-12-16","current":-0.064898,"twenty":1.905082,"median":4.337474,"eighty":8.201904,"marketCap":3708000},{"date":"2022-12-23","current":-0.048024,"twenty":1.865321,"median":4.334316,"eighty":8.171468,"marketCap":2743920},{"date":"2022-12-30","current":-0.036335,"twenty":1.853413,"median":4.326687,"eighty":8.049723,"marketCap":2350260},{"date":"2023-01-06","current":-0.042249,"twenty":1.797875,"median":4.32303,"eighty":7.957726,"marketCap":2732796},{"date":"2023-01-13","current":-0.043511,"twenty":1.750065,"median":4.317698,"eighty":7.683479,"marketCap":2814372},{"date":"2023-01-20","current":-0.043759,"twenty":1.684728,"median":4.308021,"eighty":7.581918,"marketCap":2830440},{"date":"2023-01-27","current":-0.046711,"twenty":0.845546,"median":4.276297,"eighty":7.284841,"marketCap":3021402},{"date":"2023-02-03","current":-0.066403,"twenty":-0.040759,"median":4.269897,"eighty":7.05046,"marketCap":4295100},{"date":"2023-02-10","current":-0.06303,"twenty":-0.042521,"median":4.266859,"eighty":6.959293,"marketCap":4076946},{"date":"2023-02-17","current":-0.061349,"twenty":-0.042995,"median":4.24835,"eighty":6.922316,"marketCap":3968178},{"date":"2023-02-24","current":-0.05231,"twenty":-0.043891,"median":4.240593,"eighty":6.876167,"marketCap":3383550},{"date":"2023-03-03","current":-0.049683,"twenty":-0.045708,"median":4.227783,"eighty":6.78387,"marketCap":3213600},{"date":"2023-03-10","current":-0.05016,"twenty":-0.047348,"median":4.211297,"eighty":6.740585,"marketCap":3244500},{"date":"2023-03-17","current":-0.056371,"twenty":-0.04844,"median":4.187954,"eighty":6.724712,"marketCap":3646200},{"date":"2023-03-24","current":-0.067836,"twenty":-0.04932,"median":4.159418,"eighty":6.708878,"marketCap":4387800},{"date":"2023-03-31","current":-0.064244,"twenty":-0.050046,"median":4.124486,"eighty":6.685891,"marketCap":4155432},{"date":"2023-04-06","current":-0.068791,"twenty":-0.052905,"median":4.10511,"eighty":6.67585,"marketCap":4449600},{"date":"2023-04-14","current":-0.102232,"twenty":-0.054915,"median":4.08923,"eighty":6.66125,"marketCap":6612600},{"date":"2023-04-21","current":-0.126025,"twenty":-0.057059,"median":4.071353,"eighty":6.624186,"marketCap":8151635},{"date":"2023-04-28","current":-0.099152,"twenty":-0.06032,"median":4.058714,"eighty":6.600773,"marketCap":6413400},{"date":"2023-05-05","current":-0.138482,"twenty":-0.061494,"median":4.050116,"eighty":6.54917,"marketCap":8957382},{"date":"2023-05-12","current":-0.144148,"twenty":-0.06306,"median":4.028197,"eighty":6.525104,"marketCap":9323862},{"date":"2023-05-19","current":-1.528189,"twenty":-0.064083,"median":4.027655,"eighty":6.521809,"marketCap":14311576},{"date":"2023-05-24","current":-1.646883,"twenty":-0.064244,"median":4.024535,"eighty":6.518514,"marketCap":15423154},{"date":"2023-06-23","current":-1.201631,"twenty":-0.06497,"median":4.00516,"eighty":6.518514,"marketCap":11253345},{"date":"2023-06-30","current":-1.632047,"twenty":-0.065374,"median":3.99787,"eighty":6.505772,"marketCap":15284207},{"date":"2023-07-07","current":-1.70623,"twenty":-0.06703,"median":3.988927,"eighty":6.468903,"marketCap":15978944},{"date":"2023-07-14","current":-1.676557,"twenty":-0.068787,"median":3.97713,"eighty":6.406259,"marketCap":15701049},{"date":"2023-07-21","current":-1.642581,"twenty":-0.069224,"median":3.935426,"eighty":6.356053,"marketCap":15382860},{"date":"2023-07-28","current":-1.632047,"twenty":-0.069231,"median":3.909486,"eighty":6.310665,"marketCap":15284207},{"date":"2023-08-04","current":-2.017803,"twenty":-0.071194,"median":3.90613,"eighty":6.282952,"marketCap":18896838},{"date":"2023-08-11","current":-1.765578,"twenty":-0.071704,"median":3.89667,"eighty":6.257468,"marketCap":16534733},{"date":"2023-08-18","current":-1.870919,"twenty":-0.072257,"median":3.884908,"eighty":6.221965,"marketCap":17521259},{"date":"2023-08-25","current":-1.899109,"twenty":-0.072603,"median":3.863073,"eighty":6.173446,"marketCap":17785259},{"date":"2023-09-01","current":-2.181008,"twenty":-0.07354,"median":3.830883,"eighty":6.083684,"marketCap":20425258},{"date":"2023-09-08","current":-2.893173,"twenty":-0.07584,"median":3.801723,"eighty":6.022727,"marketCap":27094731},{"date":"2023-09-15","current":-2.120325,"twenty":-0.078949,"median":3.777127,"eighty":5.988292,"marketCap":19856964},{"date":"2023-09-22","current":-2.168841,"twenty":-0.084114,"median":3.773903,"eighty":5.949205,"marketCap":20311322},{"date":"2023-09-29","current":-2.017803,"twenty":-0.095948,"median":3.753547,"eighty":5.823302,"marketCap":18896838},{"date":"2023-10-06","current":-2.03264,"twenty":-0.097996,"median":3.738748,"eighty":5.806927,"marketCap":19035785},{"date":"2023-10-13","current":-8.188184,"twenty":-0.099466,"median":3.723031,"eighty":5.785955,"marketCap":76682805},{"date":"2023-10-20","current":-9.158636,"twenty":-0.105227,"median":3.717098,"eighty":5.72829,"marketCap":85771137},{"date":"2023-10-27","current":-15.769837,"twenty":-0.106445,"median":3.693648,"eighty":5.710613,"marketCap":147685402},{"date":"2023-11-03","current":-6.914467,"twenty":-0.109677,"median":3.670847,"eighty":5.682465,"marketCap":64754368},{"date":"2023-11-10","current":-5.540671,"twenty":-0.111841,"median":3.655503,"eighty":5.662719,"marketCap":51888698},{"date":"2023-11-17","current":-7.278386,"twenty":-0.114653,"median":3.631175,"eighty":5.63072,"marketCap":68162493},{"date":"2023-11-24","current":-6.065322,"twenty":-0.117039,"median":3.594251,"eighty":5.601879,"marketCap":56802078},{"date":"2023-12-01","current":-6.489894,"twenty":-0.122873,"median":3.565565,"eighty":5.579964,"marketCap":60778223},{"date":"2023-12-08","current":-6.97512,"twenty":-0.125417,"median":3.536879,"eighty":5.568491,"marketCap":65322389},{"date":"2023-12-15","current":-7.520999,"twenty":-0.125907,"median":3.524198,"eighty":5.548869,"marketCap":70434576},{"date":"2023-12-22","current":-6.368588,"twenty":-0.12887,"median":3.513686,"eighty":5.53187,"marketCap":59642181},{"date":"2023-12-29","current":-6.556661,"twenty":-0.131416,"median":3.505752,"eighty":5.522637,"marketCap":55666036},{"date":"2024-01-05","current":-6.806256,"twenty":-0.133291,"median":3.499738,"eighty":5.515838,"marketCap":57785099},{"date":"2024-01-12","current":-7.153619,"twenty":-0.140382,"median":3.496568,"eighty":5.509193,"marketCap":60734212},{"date":"2024-01-19","current":-6.809695,"twenty":-0.143457,"median":3.469292,"eighty":5.507784,"marketCap":57814298},{"date":"2024-01-26","current":-7.153619,"twenty":-0.145796,"median":3.450211,"eighty":5.507784,"marketCap":60734212},{"date":"2024-02-02","current":-7.084834,"twenty":-0.150368,"median":3.431167,"eighty":5.50439,"marketCap":60150229},{"date":"2024-02-09","current":-7.084834,"twenty":-0.156464,"median":3.385402,"eighty":5.496289,"marketCap":60150229},{"date":"2024-02-16","current":-7.635113,"twenty":-0.159753,"median":3.326297,"eighty":5.484037,"marketCap":64822091},{"date":"2024-02-23","current":-6.947265,"twenty":-0.165074,"median":3.305358,"eighty":5.468976,"marketCap":58982263},{"date":"2024-03-01","current":-7.016049,"twenty":-0.173061,"median":3.196563,"eighty":5.446355,"marketCap":59566246},{"date":"2024-03-08","current":-7.841467,"twenty":-0.193759,"median":3.170461,"eighty":5.411156,"marketCap":66574040},{"date":"2024-03-15","current":-7.635113,"twenty":-0.210766,"median":3.138472,"eighty":5.411156,"marketCap":64822091},{"date":"2024-03-22","current":-7.222404,"twenty":-0.227776,"median":3.133016,"eighty":5.404024,"marketCap":61318195},{"date":"2024-03-28","current":-7.566328,"twenty":-0.233632,"median":3.098196,"eighty":5.375496,"marketCap":64238109},{"date":"2024-04-05","current":-7.291189,"twenty":-0.23904,"median":3.094648,"eighty":5.370319,"marketCap":61902177},{"date":"2024-04-12","current":-7.428758,"twenty":-0.248775,"median":3.074959,"eighty":5.362842,"marketCap":63070143},{"date":"2024-04-19","current":-6.534556,"twenty":-0.265,"median":3.059468,"eighty":5.344388,"marketCap":55478366},{"date":"2024-04-26","current":-7.979037,"twenty":-0.275922,"median":3.020741,"eighty":5.344388,"marketCap":67742005},{"date":"2024-05-03","current":-7.703897,"twenty":-0.285661,"median":3.015623,"eighty":5.344388,"marketCap":65406074},{"date":"2024-05-10","current":-3.359003,"twenty":-0.295399,"median":3.000931,"eighty":5.323934,"marketCap":64822091},{"date":"2024-05-17","current":-3.268219,"twenty":-0.308384,"median":2.964342,"eighty":5.321813,"marketCap":63070143},{"date":"2024-05-24","current":-3.358397,"twenty":-0.32245,"median":2.939367,"eighty":5.31722,"marketCap":64810412},{"date":"2024-05-31","current":-3.419525,"twenty":-0.336387,"median":2.911287,"eighty":5.307973,"marketCap":65990057},{"date":"2024-06-07","current":-3.268219,"twenty":-1.413204,"median":2.890488,"eighty":5.290495,"marketCap":63070143},{"date":"2024-06-14","current":-3.359003,"twenty":-1.498515,"median":2.835669,"eighty":5.279013,"marketCap":64822091},{"date":"2024-06-21","current":-3.359003,"twenty":-1.527121,"median":2.8281,"eighty":5.272975,"marketCap":64822091},{"date":"2024-06-28","current":-3.29848,"twenty":-1.578634,"median":2.81707,"eighty":5.272064,"marketCap":63654126},{"date":"2024-07-05","current":-4.327364,"twenty":-1.632047,"median":2.79969,"eighty":5.268803,"marketCap":83509541},{"date":"2024-07-12","current":-3.116912,"twenty":-1.658753,"median":2.789933,"eighty":5.266502,"marketCap":60150229},{"date":"2024-07-15","current":-3.162304,"twenty":-1.679524,"median":2.785359,"eighty":5.266358,"marketCap":61026203},{"date":"2024-08-02","current":-2.663296,"twenty":-1.691394,"median":2.756088,"eighty":5.242759,"marketCap":51396327},{"date":"2024-08-09","current":-1.724591,"twenty":-1.724591,"median":2.72036,"eighty":5.2179,"marketCap":33281180},{"date":"2024-08-16","current":-1.8762,"twenty":-1.734879,"median":2.67595,"eighty":5.189478,"marketCap":36206934},{"date":"2024-08-23","current":-1.544536,"twenty":-1.734879,"median":2.616134,"eighty":5.150751,"marketCap":29806482},{"date":"2024-08-30","current":-1.519722,"twenty":-1.735904,"median":2.548443,"eighty":5.121273,"marketCap":29327616},{"date":"2024-09-06","current":-1.13389,"twenty":-1.735904,"median":2.501487,"eighty":5.112023,"marketCap":21881835},{"date":"2024-09-13","current":-1.186242,"twenty":-1.735904,"median":2.484412,"eighty":5.073296,"marketCap":22892126},{"date":"2024-09-20","current":-1.03191,"twenty":-1.735904,"median":2.37251,"eighty":5.065153,"marketCap":19913813},{"date":"2024-09-27","current":-0.944455,"twenty":-1.735904,"median":2.307609,"eighty":5.024645,"marketCap":18226103},{"date":"2024-10-04","current":-1.029489,"twenty":-1.735904,"median":2.225848,"eighty":4.995841,"marketCap":19867095},{"date":"2024-10-11","current":-0.9381,"twenty":-1.735904,"median":2.186209,"eighty":4.957114,"marketCap":18103467},{"date":"2024-10-18","current":-0.869709,"twenty":-1.735904,"median":2.167912,"eighty":4.9405,"marketCap":16783665},{"date":"2024-10-25","current":-0.755624,"twenty":-1.735904,"median":2.124615,"eighty":4.91318,"marketCap":14582050},{"date":"2024-10-31","current":-0.871525,"twenty":-1.735904,"median":2.08127,"eighty":4.893039,"marketCap":16818704},{"date":"2024-11-08","current":-0.749875,"twenty":-1.735904,"median":2.015039,"eighty":4.879659,"marketCap":14471094},{"date":"2024-11-15","current":-0.626409,"twenty":-1.735904,"median":1.890446,"eighty":4.865253,"marketCap":12088444},{"date":"2024-11-22","current":-0.48418,"twenty":-1.735904,"median":1.859345,"eighty":4.840931,"marketCap":9343724},{"date":"2024-11-29","current":-0.447564,"twenty":-1.735904,"median":1.798973,"eighty":4.802204,"marketCap":8637105},{"date":"2024-12-06","current":-0.460879,"twenty":-1.735904,"median":1.720306,"eighty":4.766318,"marketCap":8894058},{"date":"2024-12-13","current":-0.351031,"twenty":-1.735904,"median":1.648957,"eighty":4.764143,"marketCap":6774200},{"date":"2024-12-20","current":-0.391884,"twenty":-1.735904,"median":-0.040224,"eighty":4.763476,"marketCap":7562577},{"date":"2024-12-27","current":-0.366789,"twenty":-1.735904,"median":-0.042517,"eighty":4.719946,"marketCap":7078292},{"date":"2025-01-03","current":-0.532126,"twenty":-1.735904,"median":-0.042995,"eighty":4.70968,"marketCap":8634346},{"date":"2025-01-10","current":-0.308244,"twenty":-1.735904,"median":-0.044189,"eighty":4.675196,"marketCap":5001603},{"date":"2025-01-17","current":-0.22244,"twenty":-1.735904,"median":-0.04587,"eighty":4.615357,"marketCap":3609343},{"date":"2025-01-24","current":-0.199006,"twenty":-1.735904,"median":-0.047772,"eighty":4.589742,"marketCap":3229105},{"date":"2025-01-31","current":-0.144208,"twenty":-1.735904,"median":-0.048999,"eighty":4.569129,"marketCap":2339931},{"date":"2025-02-07","current":-0.327933,"twenty":-1.735904,"median":-0.050017,"eighty":4.532184,"marketCap":5321079},{"date":"2025-02-14","current":-0.491198,"twenty":-1.735904,"median":-0.053844,"eighty":4.531112,"marketCap":7970249},{"date":"2025-02-21","current":-1.798631,"twenty":-1.756676,"median":-0.055767,"eighty":4.529469,"marketCap":29184820},{"date":"2025-02-28","current":-1.369516,"twenty":-1.756676,"median":-0.059495,"eighty":4.529469,"marketCap":22221944},{"date":"2025-03-07","current":-1.11083,"twenty":-1.759643,"median":-0.06153,"eighty":4.530017,"marketCap":18024466},{"date":"2025-03-14","current":-0.952574,"twenty":-1.759643,"median":-0.063976,"eighty":4.530017,"marketCap":15456596},{"date":"2025-03-21","current":-0.821709,"twenty":-1.759643,"median":-0.06497,"eighty":4.530017,"marketCap":13333164},{"date":"2025-03-28","current":-0.56911,"twenty":-1.759643,"median":-0.066403,"eighty":4.530017,"marketCap":9234450},{"date":"2025-04-04","current":-0.566066,"twenty":-1.759643,"median":-0.068782,"eighty":4.530017,"marketCap":9185068},{"date":"2025-04-11","current":-0.584327,"twenty":-1.756676,"median":-0.069224,"eighty":4.529469,"marketCap":9481361},{"date":"2025-04-17","current":-0.657368,"twenty":-1.756676,"median":-0.069229,"eighty":4.529469,"marketCap":10666531},{"date":"2025-04-25","current":-0.663454,"twenty":-1.759643,"median":-0.071388,"eighty":4.530017,"marketCap":10765295},{"date":"2025-05-02","current":-1.052472,"twenty":-1.759643,"median":-0.071928,"eighty":4.518521,"marketCap":10024564},{"date":"2025-05-09","current":-1.042102,"twenty":-1.759643,"median":-0.072577,"eighty":4.50978,"marketCap":9925800},{"date":"2025-05-16","current":-0.943595,"twenty":-1.759643,"median":-0.07354,"eighty":4.500463,"marketCap":8987540},{"date":"2025-05-23","current":-0.917672,"twenty":-1.759643,"median":-0.077877,"eighty":4.500463,"marketCap":8740629},{"date":"2025-05-30","current":-0.912488,"twenty":-1.759643,"median":-0.079292,"eighty":4.492616,"marketCap":8691247},{"date":"2025-06-06","current":-0.88138,"twenty":-1.759643,"median":-0.095544,"eighty":4.47434,"marketCap":8394955},{"date":"2025-06-13","current":-1.016179,"twenty":-1.759643,"median":-0.098158,"eighty":4.452386,"marketCap":9678889},{"date":"2025-06-20","current":-1.021364,"twenty":-1.762611,"median":-0.10086,"eighty":4.416603,"marketCap":9728271},{"date":"2025-06-27","current":-0.94878,"twenty":-1.762611,"median":-0.106551,"eighty":4.400089,"marketCap":9036922},{"date":"2025-07-03","current":-1.323331,"twenty":-1.762611,"median":-0.109785,"eighty":4.380472,"marketCap":12604439},{"date":"2025-07-11","current":-1.416116,"twenty":-1.762611,"median":-0.113031,"eighty":4.367567,"marketCap":13488199},{"date":"2025-07-18","current":-1.399384,"twenty":-1.762611,"median":-0.115297,"eighty":4.348367,"marketCap":13328833},{"date":"2025-07-25","current":-1.391779,"twenty":-1.762611,"median":-0.122765,"eighty":4.32458,"marketCap":13256393},{"date":"2025-08-01","current":-1.353752,"twenty":-1.762611,"median":-0.125453,"eighty":4.311806,"marketCap":12894197},{"date":"2025-08-08","current":-1.353752,"twenty":-1.762611,"median":-0.126042,"eighty":4.267239,"marketCap":12894197},{"date":"2025-08-15","current":-1.30561,"twenty":-1.762611,"median":-0.132006,"eighty":4.239885,"marketCap":12435656},{"date":"2025-08-22","current":-1.224461,"twenty":-1.762611,"median":-0.139355,"eighty":4.204777,"marketCap":11662728},{"date":"2025-08-29","current":-1.376568,"twenty":-1.762611,"median":-0.143344,"eighty":4.125134,"marketCap":13111515},{"date":"2025-09-05","current":-1.266291,"twenty":-1.765578,"median":-0.144939,"eighty":4.073972,"marketCap":12061145},{"date":"2025-09-12","current":-1.247277,"twenty":-1.762611,"median":-0.150184,"eighty":4.051184,"marketCap":11880046},{"date":"2025-09-19","current":-1.277699,"twenty":-1.762611,"median":-0.157141,"eighty":4.004885,"marketCap":12169804},{"date":"2025-09-26","current":-1.445016,"twenty":-1.762611,"median":-0.162993,"eighty":3.957877,"marketCap":13763468},{"date":"2025-10-03","current":-1.391779,"twenty":-1.762611,"median":-0.173061,"eighty":3.905815,"marketCap":13256393},{"date":"2025-10-10","current":-1.353752,"twenty":-1.762611,"median":-0.196933,"eighty":3.883049,"marketCap":12894197},{"date":"2025-10-17","current":-6.396825,"twenty":-1.765578,"median":-0.209108,"eighty":3.798191,"marketCap":60928368},{"date":"2025-10-24","current":-6.24175,"twenty":-1.780414,"median":-0.221193,"eighty":3.750862,"marketCap":59451317},{"date":"2025-10-31","current":-6.009138,"twenty":-1.845878,"median":-0.226405,"eighty":3.690736,"marketCap":57235740},{"date":"2025-11-07","current":-6.164213,"twenty":-1.875144,"median":-0.232182,"eighty":3.615002,"marketCap":58712791},{"date":"2025-11-14","current":-5.621452,"twenty":-1.922847,"median":-0.237355,"eighty":3.539931,"marketCap":53543111},{"date":"2025-11-21","current":-4.613468,"twenty":-1.973293,"median":-0.250866,"eighty":3.514785,"marketCap":43942277},{"date":"2025-11-28","current":-5.233766,"twenty":-2.002966,"median":-0.262346,"eighty":3.497079,"marketCap":49850483},{"date":"2025-12-05","current":-1.012651,"twenty":-2.017803,"median":-0.278032,"eighty":3.445695,"marketCap":9199792},{"date":"2025-12-12","current":-1.116308,"twenty":-2.017803,"median":-0.28831,"eighty":3.327334,"marketCap":10141503},{"date":"2025-12-19","current":-1.084414,"twenty":-2.017803,"median":-0.305424,"eighty":2.997028,"marketCap":9851746},{"date":"2025-12-26","current":-1.084414,"twenty":-2.017803,"median":-0.309406,"eighty":2.945803,"marketCap":9851746},{"date":"2026-01-02","current":-0.924941,"twenty":-2.017803,"median":-0.320033,"eighty":2.894552,"marketCap":8402959},{"date":"2026-01-09","current":-0.908994,"twenty":-2.017803,"median":-0.328915,"eighty":2.822741,"marketCap":8258081},{"date":"2026-01-16","current":-0.924941,"twenty":-2.017803,"median":-0.354828,"eighty":2.788103,"marketCap":8402959},{"date":"2026-01-23","current":-0.972783,"twenty":-2.017803,"median":-0.369501,"eighty":2.753588,"marketCap":8837595},{"date":"2026-01-30","current":-0.771768,"twenty":-2.017803,"median":-0.3812,"eighty":2.683702,"marketCap":7011400},{"date":"2026-02-06","current":-0.566048,"twenty":-2.017803,"median":-0.410805,"eighty":2.598692,"marketCap":5142466},{"date":"2026-02-13","current":-2.186347,"twenty":-2.03264,"median":-0.442195,"eighty":2.533929,"marketCap":19862648},{"date":"2026-02-20","current":-1.784358,"twenty":-2.047476,"median":-0.459518,"eighty":2.500146,"marketCap":16210638},{"date":"2026-02-27","current":-0.226398,"twenty":-2.047476,"median":-0.460089,"eighty":2.468557,"marketCap":2056794},{"date":"2026-03-06","current":-0.462753,"twenty":-2.047476,"median":-0.461816,"eighty":2.32842,"marketCap":4204046},{"date":"2026-03-13","current":-0.40924,"twenty":-2.047476,"median":-0.483835,"eighty":2.27878,"marketCap":3717888}],"updateTime":1774784203245},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.irbluehatgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.7823},{"period":"3month","weight":-0.9895},{"period":"6month","weight":-0.993},{"period":"1year","weight":-0.9928},{"period":"ytd","weight":-0.9884}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BLUE HAT is a financial technology service company. The company's main business includes AI intelligent trading technology solutions, financial technology, providing payment and transaction solutions for merchants, and providing technology solutions required for the operation of financial enterprises. The company is particularly committed to building a universal service platform with financial technology, providing the necessary technological products and services for financial enterprises in areas such as securities, commodities trading, foreign exchange trading, and cryptocurrency trading.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.106084},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.188433},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.046418},{"month":4,"riseRate":0.666667,"avgChangeRate":0.061102},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.137795},{"month":6,"riseRate":0.833333,"avgChangeRate":0.23996},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.082504},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.1716},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.095265},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.151558},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.082158},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.164872}],"exchange":"NASDAQ","name":"Blue Hat Interactive Entertainment Technology","nameEN":"Blue Hat Interactive Entertainment Technology","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BHAT\",market:\"US\",,,undefined,":null}}