US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BG Staffing

6.02

-0.1100-1.79%

Post-market: 6.020.00000.00%16:10 EDT

Volume:19.89K

Turnover:121.80K

Market Cap:66.87M

PE:-19.42

High:6.28

Open:6.08

Low:6.02

Close:6.13

Loading ...

Overview Company News Filings

BGSF Announces $99 Million Sale of Professional Division

BGSF Inc. Announces Date for Special Stockholder Meeting

BGSF Inc. to Release Fiscal 2025 Second Quarter Results

BGSF Inc. Files Initial Statement of Beneficial Ownership for Interim Co-CEO Kelly Elizabeth Brown

BGSF Inc. Announces Date for Upcoming Special Stockholder Meeting

BG Staffing rises 13.4%

BGSF Inc. Announces Leadership Transition: Kelly Brown and Keith Schroeder Appointed as Interim Co-CEOs Following Beth Garvey's Resignation

BG Staffing rises 38.3%

This five-star fund manager says even smart investors have been missing the greatest theme of our time

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: BGSF (BGSF) and Aurizon Holdings (OtherQRNNF)

Stocks to Watch: BGSF, Geospace Technologies, Redwire

BG Staffing up 55% at $6.22 after sale of division of Inspyr

BGSF Inc. Announces $99 Million Sale of Professional Division to INSPYR Solutions

BGSF Inc reports results for the quarter ended March 31 - Earnings Summary

BGSF Q1 Adj. EPS $0.07 Beats $(0.11) Estimate, Sales $63.23M Miss $65.25M Estimate

BGSF Inc expected to post a loss of 11 cents a share - Earnings Preview

Press Release: BGSF, Inc. Announces Timing of Fiscal 2025 First Quarter Results and Earnings Conference Call

BGSF Announces Strategic Partnership With SISSCORP

BGSF, Inc. Announces Strategic Partnership with SISSCORP

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGSF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","market":"US","secType":"STK","nameCN":"BG Staffing","latestPrice":6.02,"timestamp":1754078400000,"preClose":6.13,"halted":0,"volume":19888,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":4,"amount":24.08,"timestamp":1754079003808},"delay":0,"floatShares":10653005,"shares":11108693,"eps":-0.309915,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":6.08,"high":6.28,"low":6.02,"amount":121802.3549,"amplitude":0.042414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.13,"dividendRate":0.000166,"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":4,"amount":24.08,"timestamp":1754079003808},"volumeRatio":0.949943,"impliedVol":0.7541,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","floatShares":10653005,"roa":"0.57%","roe":"-3.95%","lyrEps":-0.30635,"volumeRatio":0.949943,"shares":11108693,"dividePrice":0.001,"high":6.28,"amplitude":0.042414,"preClose":6.13,"low":6.02,"week52Low":2.9104,"pbRate":"0.82","psRate":"0.25","week52High":9.06,"institutionHeld":0,"latestPrice":6.02,"eps":-0.309915,"divideRate":0.000166,"volume":19888,"delay":0,"ttmEps":-0.309915,"open":6.08,"prevYearClose":5.24,"prevWeekClose":6.44,"prevMonthClose":6.13,"prevQuarterClose":6.37,"fiveDayClose":6.44,"twentyDayClose":7.34,"sixtyDayClose":3.36,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGSF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554979219","title":"BGSF Announces $99 Million Sale of Professional Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979219?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:03","pubTimestamp":1753477389,"startTime":"0","endTime":"0","summary":"New activity is brewing for BGSF ( ($BGSF) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bgsf-announces-99-million-sale-of-professional-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bgsf-announces-99-million-sale-of-professional-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2554739794","title":"BGSF Inc. Announces Date for Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739794?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:33","pubTimestamp":1753475592,"startTime":"0","endTime":"0","summary":"BGSF Inc. is set to hold a special meeting of its stockholders on September 4, 2025, at its principal office building in Plano, Texas. The meeting will address the Equity Purchase Agreement and the Sale, among other matters. Stockholders are encouraged to participate in the decision-making process concerning these significant proposals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8Dcl8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2553409254","title":"BGSF Inc. to Release Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409254","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409254?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:05","pubTimestamp":1753128325,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate this news brief via ACCESS Newswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL9bvdbJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2552734251","title":"BGSF Inc. Files Initial Statement of Beneficial Ownership for Interim Co-CEO Kelly Elizabeth Brown","url":"https://stock-news.laohu8.com/highlight/detail?id=2552734251","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552734251?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:44","pubTimestamp":1752702255,"startTime":"0","endTime":"0","summary":"BGSF Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Kelly Elizabeth Brown as the beneficial owner, who is serving as the interim co-Chief Executive Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLSq2KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2551192073","title":"BGSF Inc. Announces Date for Upcoming Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192073?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:22","pubTimestamp":1752614540,"startTime":"0","endTime":"0","summary":"BGSF Inc. has announced a special meeting of its stockholders, set to be held in 2025 at the company's principal office building in Plano, Texas. During the meeting, stockholders will vote on key proposals, including the approval of compensation that may be paid to certain named executive officers in connection with the transactions under the Equity Purchase Agreement. Additionally, there will be a proposal to approve the adjournment of the special meeting if necessary to solicit additional proxies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6XQMCj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2546410717","title":"BG Staffing rises 13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546410717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546410717?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:00","pubTimestamp":1751032812,"startTime":"0","endTime":"0","summary":"BG Staffing (BGSF) is up 13.4%, or 75c to $6.34. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-rises-13-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-rises-13-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSF","LU0048573561.USD","BK4130","BG","BK4189","LU0251131958.USD","LU0742534661.SGD","BK4588","LU2360106947.USD","LU0385154629.USD","LU2211817866.USD","BK4585","LU0471298694.HKD","LU0251142724.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2545490079","title":"BGSF Inc. Announces Leadership Transition: Kelly Brown and Keith Schroeder Appointed as Interim Co-CEOs Following Beth Garvey's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490079","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490079?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:01","pubTimestamp":1750672914,"startTime":"0","endTime":"0","summary":"BGSF Inc. Announces Leadership Transition: Kelly Brown and Keith Schroeder Appointed as Interim Co-CEOs Following Beth Garvey's Resignation. BGSF Inc. has announced a change in its management team following a recent transaction. Beth Garvey has resigned, and the company has appointed Mr. Schroeder as interim Co-Chief Executive Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLMN0Yt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2544991975","title":"BG Staffing rises 38.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991975?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:05","pubTimestamp":1750176326,"startTime":"0","endTime":"0","summary":"BG Staffing (BGSF) is up 38.3%, or $1.54 to $5.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-rises-38-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-rises-38-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298694.HKD","LU0471298777.SGD","LU0251131958.USD","LU0251142724.SGD","LU0385154629.USD","LU2211817866.USD","BK4189","LU2360106947.USD","BG","LU0742534661.SGD","BK4588","LU0048573561.USD","BK4130","BK4585","BGSF"],"gpt_icon":0},{"id":"2544969633","title":"This five-star fund manager says even smart investors have been missing the greatest theme of our time","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969633?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:50","pubTimestamp":1750157400,"startTime":"0","endTime":"0","summary":"Alger's Patrick Kelly says wake up now because AI is bringing huge change. The news these days is distracting even for Wall Street's best, like Alger Funds' star stock picker and portfolio manager Patrick Kelly, who kept watch on Iran-Israel headlines while sharing secrets of the five-star Morningstar-rated Alger Focus Equity Fund's ALAFX success.\"We live in obviously a dangerous world,\" and protecting clients from that is tough, Kelly told MarketWatch in an interview on Monday. \"Through everything that's occurred over the past several years and everything that's occurred over the past year to date, I think it has served us well to focus on companies that are executing.\". \"We had never really invested in utilities over the past 20 years because demand was stagnant, but with the electrification of the economy and the rise of AI, all the power that AI requires, that is leading to higher growth rates and stronger demand for power and we think the future demand will be very strong,\" he sai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","LU1236620834.HKD","NVD2.UK","NVIW.SI","LU0056508442.USD","NVD","VST","NVDU","BGSF","TSYW.SI","LU1145028129.USD","MSFT","3NVD.UK","LU0011850046.USD","IE0009G5SDU7.USD","AMZN","MACW.SI","NVDS.UK","LU2347655156.SGD","NVD3.UK","LU2237957902.USD","LU1066053197.SGD","NRG","LU0061474960.USD","TLN","NVDX","LU1718418525.SGD","LU2357125470.USD","LU2112291526.USD","NVDA","NVDS","NVDY","NVDD","SNVD.UK","LU2286300806.USD","USAW.SI","IE00BKDWB100.SGD","2NVD.UK","RUN","LU2298321311.HKD","VERV","LU2764262908.HKD","LU0175139822.USD","LU2462157665.USD","LU1046421795.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2544982481","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: BGSF (BGSF) and Aurizon Holdings (OtherQRNNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982481?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:50","pubTimestamp":1750121404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on BGSF (BGSF – Research Report) and Aurizon Holdings (QRNNF –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-bgsf-bgsf-and-aurizon-holdings-otherqrnnf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-bgsf-bgsf-and-aurizon-holdings-otherqrnnf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2544989469","title":"Stocks to Watch: BGSF, Geospace Technologies, Redwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989469?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:36","pubTimestamp":1750116960,"startTime":"0","endTime":"0","summary":"BGSF is selling the professional division of its business for $99 million amid an ongoing strategic review process. The staffing company's chief executive, Beth Garvey, is also stepping down. Shares jumped 64% to $6.58 in after-hours trading Monday.Geospace Technologies inked a permanent reservoir monitoring contract with Petrobras for a seabed off the coast of Brazil. The stock climbed 10% to $7.55 in postmarket trading.Redwire commenced an underwritten public offering of $200 million of its common stock. Shares fell 10% to $18.55 after the market closed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF","BK4179","GEOS","RDW","BK4187"],"gpt_icon":0},{"id":"2544055985","title":"BG Staffing up 55% at $6.22 after sale of division of Inspyr","url":"https://stock-news.laohu8.com/highlight/detail?id=2544055985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544055985?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:55","pubTimestamp":1750110906,"startTime":"0","endTime":"0","summary":"17:54 EDT BG Staffing (BGSF) up 55% at $6.22 after sale of division of Inspyr Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-up-55-at-6-22-after-sale-of-division-of-inspyr-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-up-55-at-6-22-after-sale-of-division-of-inspyr-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BG","LU0251131958.USD","LU0471298777.SGD","LU0471298694.HKD","LU0385154629.USD","LU2360106947.USD","BGSF","LU0048573561.USD","LU0742534661.SGD","BK4189","LU0251142724.SGD","BK4588","LU2211817866.USD","BK4585","BK4130"],"gpt_icon":0},{"id":"2544983535","title":"BGSF Inc. Announces $99 Million Sale of Professional Division to INSPYR Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983535","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983535?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:45","pubTimestamp":1750106721,"startTime":"0","endTime":"0","summary":"BGSF, Inc., a leader in consulting, managed services, and professional workforce solutions, has announced a definitive agreement to sell its Professional Division to INSPYR Solutions, a portfolio company of A&M Capital Partners, for $99 million in an all-cash transaction. The sale includes BGSF's IT Consulting, Finance and Accounting, Managed Solutions, and Near and Offshore Software Engineering practices. The transaction is set to close in the second half of 2025, pending shareholder approval and customary conditions. This move aligns with BGSF's strategy to focus on its Property Management Division and reduce its outstanding debt.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGSF Inc. published the original content used to generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL57XLPz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2533005917","title":"BGSF Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005917?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:07","pubTimestamp":1746673637,"startTime":"0","endTime":"0","summary":"BGSF Inc reports results for the quarter ended March 31 - Earnings SummaryBGSF Inc BGSF.N reported a quarterly adjusted loss of 7 cents per share for the quarter ended March 31, identical to the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2533969623","title":"BGSF Q1 Adj. EPS $0.07 Beats $(0.11) Estimate, Sales $63.23M Miss $65.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969623","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969623?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648957,"startTime":"0","endTime":"0","summary":"BGSF (NYSE:BGSF) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $(0.11) by 163.64 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266566/bgsf-q1-adj-eps-0-07-beats-0-11-estimate-sales-63-23m-miss-65-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2533956303","title":"BGSF Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956303?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:41","pubTimestamp":1746477665,"startTime":"0","endTime":"0","summary":"BGSF Inc  expected to post a loss of11cents a share - Earnings Preview BGSF Inc BGSF.N, BGSF.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period ending M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2531025092","title":"Press Release: BGSF, Inc. Announces Timing of Fiscal 2025 First Quarter Results and Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870460,"startTime":"0","endTime":"0","summary":"BGSF, Inc. , a growing provider of consulting, managed services, and workforce solutions, today announces that it will release its fiscal 2025 first quarter results on Wednesday, May 7, 2025, after the market close. In conjunction with the release, management will host an earnings conference call, a live teleconference, and a webcast at 9:00 am ET on Thursday, May 8, 2025.BGSF provides consulting, managed services, and professional workforce solutions to a variety of industries through its various divisions in IT, Cyber, Finance & Accounting, and Property Management . BGSF has integrated several regional and national brands, achieving scalable growth. The Company was ranked by Staffing Industry Analysts as the 97 largest Workforce Solutions Provider in 2024 and the 49 largest IT staffing firm in 2024. The Company's disciplined acquisition philosophy, which builds value through both financial growth and the retention of unique and dedicated talent within BGSF's family of companies, has ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2525818494","title":"BGSF Announces Strategic Partnership With SISSCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818494","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119934,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - BGSF Inc ::*BGSF, INC. ANNOUNCES STRATEGIC PARTNERSHIP WITH SISSCORP  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-APR-202512:00:02.85 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSD51D9H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2525891590","title":"BGSF, Inc. Announces Strategic Partnership with SISSCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891590","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"BGSF and SISSCORP Collaborate with Innovation, Compliance, and Higher Education Excellence Across Texas. PLANO, Texas, April 08, 2025----BGSF, Inc. , a leading national provider of consulting, managed services and workforce solutions, today announces its strategic partnership by collaborating with SISSCORP, a trusted Workday Innovation Partner, to support Texas higher education institutions in meeting complex compliance and regulatory demands through the innovative SISSTEX application, built on the Workday platform. BGSF has a proven track record of providing exceptional talent to Workday customers nationwide. With an in-depth knowledge of the Workday product, our resources and consultants are readily available to assist customers whenever they require support, including feature adoption, business transformation, staff augmentation, permanent placement, post-production support, and Phase X projects.BGSF aims to empower organizations with seamless Workday implementations and strategic c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-inc-announces-strategic-partnership-120000797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","ZK","OPTN","LU2360106947.USD","SPRY","CVNA","LU0823414478.USD","LU1023057109.AUD","LU2764262908.HKD","LLY","EPAM","SAG","SCVL","COTY","WINT","MCHP","LU1023059063.AUD","QXO","ELEV","BECN","LENZ","BGSF","DRI","AKBA","IE00B3M56506.USD","LU0310799852.SGD","FIVE","PSTV","PII","NOVA","ACN","KKR","CNNE","STZ","IE00B4R5TH58.HKD","VVPR","YRD","LU0068578508.USD","EYEN","RIVN","BK4077","CLDX","JBL","BK4600","BKKT","LU2764263039.SGD","PRA","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGSF\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BGSF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BGSF","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-12","symbol":"BGSF","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"BGSF","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BGSF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.25,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-07","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGSF","date":"2025-07-31","current":-20.905282,"percent":0.0834,"low":-62.409101,"twenty":-13.479416,"median":5.137458,"eighty":37.343305,"high":213.070076,"avg":18.184544,"sd":50.74345,"marketCap":68318461},"quantilePoints":[{"date":"2020-08-07","current":28.368376,"twenty":8.618856,"median":21.222239,"eighty":28.122696,"marketCap":102657580},{"date":"2020-08-14","current":32.014112,"twenty":8.720255,"median":21.369077,"eighty":28.184789,"marketCap":115850522},{"date":"2020-08-21","current":27.513907,"twenty":8.821223,"median":21.558108,"eighty":28.227331,"marketCap":99565484},{"date":"2020-08-28","current":27.912659,"twenty":9.086196,"median":21.737341,"eighty":28.227331,"marketCap":101008462},{"date":"2020-09-04","current":27.599354,"twenty":9.434012,"median":21.9018,"eighty":28.227331,"marketCap":99874694},{"date":"2020-09-11","current":26.915779,"twenty":9.466111,"median":21.995747,"eighty":28.227331,"marketCap":97401017},{"date":"2020-09-18","current":25.316905,"twenty":9.675941,"median":22.108015,"eighty":28.227331,"marketCap":91615119},{"date":"2020-09-25","current":24.262034,"twenty":9.851866,"median":22.211674,"eighty":28.227331,"marketCap":87797823},{"date":"2020-10-02","current":25.659025,"twenty":9.947549,"median":22.331416,"eighty":28.227331,"marketCap":92853162},{"date":"2020-10-09","current":27.483667,"twenty":10.029471,"median":22.355625,"eighty":28.227331,"marketCap":99456053},{"date":"2020-10-16","current":25.830086,"twenty":10.238063,"median":22.391562,"eighty":28.227331,"marketCap":93472183},{"date":"2020-10-23","current":24.033954,"twenty":10.387031,"median":22.456391,"eighty":28.227331,"marketCap":86972461},{"date":"2020-10-30","current":22.722492,"twenty":10.484854,"median":22.528367,"eighty":28.227331,"marketCap":82226633},{"date":"2020-11-06","current":47.746409,"twenty":10.59814,"median":22.605658,"eighty":28.264147,"marketCap":94400714},{"date":"2020-11-13","current":55.208416,"twenty":10.65238,"median":22.708678,"eighty":28.365742,"marketCap":109154050},{"date":"2020-11-20","current":58.756783,"twenty":10.741994,"median":22.729899,"eighty":28.450942,"marketCap":116169622},{"date":"2020-11-27","current":67.836428,"twenty":10.809915,"median":22.796982,"eighty":28.599149,"marketCap":134121234},{"date":"2020-12-04","current":72.532796,"twenty":10.988723,"median":22.87385,"eighty":28.695784,"marketCap":143406550},{"date":"2020-12-11","current":69.923703,"twenty":11.121397,"median":23.003406,"eighty":28.803889,"marketCap":138248041},{"date":"2020-12-18","current":75.14189,"twenty":11.233591,"median":23.032196,"eighty":28.88797,"marketCap":148565059},{"date":"2020-12-24","current":65.801335,"twenty":11.437968,"median":23.120761,"eighty":28.973655,"marketCap":130097596},{"date":"2020-12-31","current":70.393339,"twenty":11.549526,"median":23.170789,"eighty":29.085337,"marketCap":139176572},{"date":"2021-01-08","current":70.445522,"twenty":11.699389,"median":23.219333,"eighty":29.160126,"marketCap":139279743},{"date":"2021-01-15","current":71.176068,"twenty":11.76845,"median":23.370953,"eighty":29.293945,"marketCap":140724125},{"date":"2021-01-22","current":70.184612,"twenty":11.825651,"median":23.432277,"eighty":29.457996,"marketCap":138763892},{"date":"2021-01-29","current":65.853517,"twenty":11.883529,"median":23.560578,"eighty":29.62212,"marketCap":130200767},{"date":"2021-02-05","current":73.47207,"twenty":11.923264,"median":23.621146,"eighty":29.802594,"marketCap":145263613},{"date":"2021-02-12","current":72.428432,"twenty":11.970852,"median":23.753601,"eighty":30.182863,"marketCap":143200209},{"date":"2021-02-19","current":70.654249,"twenty":12.023881,"median":23.805873,"eighty":30.315051,"marketCap":139692423},{"date":"2021-02-26","current":72.741523,"twenty":12.124922,"median":23.868092,"eighty":30.626749,"marketCap":143819230},{"date":"2021-03-05","current":77.072619,"twenty":12.171607,"median":23.962518,"eighty":30.766871,"marketCap":152382355},{"date":"2021-03-12","current":115.587618,"twenty":12.228425,"median":24.024533,"eighty":30.927011,"marketCap":166615852},{"date":"2021-03-19","current":104.25831,"twenty":12.253677,"median":24.142122,"eighty":31.127186,"marketCap":150285018},{"date":"2021-03-26","current":101.390131,"twenty":12.282717,"median":24.23127,"eighty":31.351007,"marketCap":146150629},{"date":"2021-04-01","current":101.963767,"twenty":12.404194,"median":24.262034,"eighty":32.228934,"marketCap":146977507},{"date":"2021-04-09","current":102.895925,"twenty":12.468321,"median":24.352248,"eighty":33.063339,"marketCap":148321183},{"date":"2021-04-16","current":95.582068,"twenty":12.512513,"median":24.455404,"eighty":33.447922,"marketCap":137778493},{"date":"2021-04-23","current":101.676949,"twenty":12.60447,"median":24.556958,"eighty":33.663715,"marketCap":146564068},{"date":"2021-04-30","current":100.457973,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":144806953},{"date":"2021-05-07","current":207.22605,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":135609763},{"date":"2021-05-14","current":200.750236,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":131371958},{"date":"2021-05-21","current":195.853889,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":128167764},{"date":"2021-05-28","current":187.482713,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":122689625},{"date":"2021-06-04","current":194.590315,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127340875},{"date":"2021-06-11","current":192.221114,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":125790458},{"date":"2021-06-18","current":194.906208,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127547597},{"date":"2021-06-25","current":195.064154,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127650958},{"date":"2021-07-02","current":199.328715,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":130441708},{"date":"2021-07-09","current":185.27146,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":121242570},{"date":"2021-07-16","current":189.536021,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124033320},{"date":"2021-07-23","current":190.009861,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124343403},{"date":"2021-07-30","current":199.328715,"twenty":12.67116,"median":24.636635,"eighty":35.212888,"marketCap":130441708},{"date":"2021-08-06","current":15.271958,"twenty":12.67116,"median":24.6072,"eighty":34.043511,"marketCap":136325221},{"date":"2021-08-13","current":15.862906,"twenty":12.67116,"median":24.514549,"eighty":33.497853,"marketCap":141600324},{"date":"2021-08-20","current":15.5964,"twenty":12.67116,"median":24.357008,"eighty":33.088468,"marketCap":139221356},{"date":"2021-08-27","current":15.38783,"twenty":12.67116,"median":24.298139,"eighty":32.887807,"marketCap":137359555},{"date":"2021-09-03","current":15.017039,"twenty":12.67116,"median":24.23127,"eighty":31.368684,"marketCap":134049686},{"date":"2021-09-10","current":14.866405,"twenty":12.67116,"median":24.16874,"eighty":31.207847,"marketCap":132705052},{"date":"2021-09-17","current":15.074975,"twenty":12.67116,"median":24.033954,"eighty":30.979057,"marketCap":134566853},{"date":"2021-09-24","current":14.959103,"twenty":12.67116,"median":23.976934,"eighty":30.859537,"marketCap":133532519},{"date":"2021-10-01","current":14.623073,"twenty":12.67116,"median":23.868092,"eighty":30.654953,"marketCap":130532950},{"date":"2021-10-08","current":14.935928,"twenty":12.67116,"median":23.834094,"eighty":30.419851,"marketCap":133325652},{"date":"2021-10-15","current":14.043712,"twenty":12.67116,"median":23.768319,"eighty":30.245198,"marketCap":125361280},{"date":"2021-10-22","current":13.92784,"twenty":12.67116,"median":23.679239,"eighty":29.807777,"marketCap":124326946},{"date":"2021-10-29","current":13.939427,"twenty":12.67116,"median":23.563022,"eighty":29.62515,"marketCap":124430380},{"date":"2021-11-05","current":12.441662,"twenty":12.639434,"median":23.43526,"eighty":29.62515,"marketCap":136914916},{"date":"2021-11-12","current":14.067776,"twenty":12.639434,"median":23.370953,"eighty":29.62515,"marketCap":154809570},{"date":"2021-11-19","current":13.869239,"twenty":12.639434,"median":23.219333,"eighty":29.62515,"marketCap":152624758},{"date":"2021-11-26","current":13.528889,"twenty":12.639434,"median":23.176147,"eighty":29.62515,"marketCap":148879365},{"date":"2021-12-03","current":13.339806,"twenty":12.639434,"median":23.120761,"eighty":29.62515,"marketCap":146798591},{"date":"2021-12-10","current":13.755789,"twenty":12.639434,"median":23.032196,"eighty":29.613415,"marketCap":151376293},{"date":"2021-12-17","current":13.141269,"twenty":12.639434,"median":22.945825,"eighty":29.372954,"marketCap":144613779},{"date":"2021-12-23","current":13.245265,"twenty":12.639434,"median":22.87385,"eighty":29.24544,"marketCap":145758204},{"date":"2021-12-31","current":13.566706,"twenty":12.639434,"median":22.796982,"eighty":29.127418,"marketCap":149295520},{"date":"2022-01-07","current":13.235811,"twenty":12.641765,"median":22.726195,"eighty":29.071679,"marketCap":145654166},{"date":"2022-01-14","current":13.46271,"twenty":12.644097,"median":22.708678,"eighty":29.06652,"marketCap":148151094},{"date":"2022-01-21","current":12.526749,"twenty":12.624049,"median":22.635092,"eighty":29.06652,"marketCap":137851264},{"date":"2022-01-28","current":12.195854,"twenty":12.537765,"median":22.564578,"eighty":29.061361,"marketCap":134209910},{"date":"2022-02-04","current":13.434348,"twenty":12.537765,"median":22.436865,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-11","current":13.566706,"twenty":12.537765,"median":22.38823,"eighty":29.061361,"marketCap":149295520},{"date":"2022-02-18","current":13.434348,"twenty":12.537765,"median":22.348427,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-25","current":13.330352,"twenty":12.537765,"median":22.335712,"eighty":29.061361,"marketCap":146694552},{"date":"2022-03-04","current":13.18854,"twenty":12.537765,"median":22.217342,"eighty":29.061361,"marketCap":145133972},{"date":"2022-03-11","current":10.056156,"twenty":12.531095,"median":22.14824,"eighty":29.061361,"marketCap":141887108},{"date":"2022-03-18","current":9.797548,"twenty":12.486919,"median":22.009203,"eighty":29.061361,"marketCap":138238284},{"date":"2022-03-25","current":9.568495,"twenty":12.447838,"median":21.915233,"eighty":29.061361,"marketCap":135006469},{"date":"2022-04-01","current":9.915769,"twenty":12.401669,"median":21.746536,"eighty":29.061361,"marketCap":139906318},{"date":"2022-04-08","current":9.309887,"twenty":12.275141,"median":21.575292,"eighty":28.99529,"marketCap":131357646},{"date":"2022-04-14","current":8.829615,"twenty":12.253677,"median":21.459296,"eighty":28.863802,"marketCap":124581259},{"date":"2022-04-22","current":8.977391,"twenty":12.223374,"median":21.274562,"eighty":28.639339,"marketCap":126666301},{"date":"2022-04-29","current":9.021724,"twenty":12.176443,"median":21.089827,"eighty":28.43282,"marketCap":127291814},{"date":"2022-05-06","current":4.678861,"twenty":12.137517,"median":20.698876,"eighty":28.43282,"marketCap":136610884},{"date":"2022-05-13","current":4.535448,"twenty":12.064285,"median":20.39385,"eighty":28.43282,"marketCap":132423577},{"date":"2022-05-20","current":4.463741,"twenty":11.974639,"median":19.762315,"eighty":28.43282,"marketCap":130329924},{"date":"2022-05-27","current":4.582057,"twenty":11.923264,"median":19.294034,"eighty":28.43282,"marketCap":133784452},{"date":"2022-06-03","current":4.442229,"twenty":11.89762,"median":18.989007,"eighty":28.43282,"marketCap":129701828},{"date":"2022-06-10","current":4.499595,"twenty":11.861003,"median":18.451988,"eighty":28.43282,"marketCap":131376750},{"date":"2022-06-17","current":4.298816,"twenty":11.771089,"median":17.760306,"eighty":28.43282,"marketCap":125514521},{"date":"2022-06-24","current":4.524692,"twenty":11.732399,"median":17.614237,"eighty":28.438814,"marketCap":132109529},{"date":"2022-07-01","current":4.420717,"twenty":11.642571,"median":16.612161,"eighty":28.438814,"marketCap":129073732},{"date":"2022-07-08","current":4.327499,"twenty":11.500417,"median":16.46661,"eighty":28.438814,"marketCap":126351982},{"date":"2022-07-15","current":4.305987,"twenty":11.290302,"median":16.301653,"eighty":28.438814,"marketCap":125723886},{"date":"2022-07-22","current":4.574887,"twenty":11.184243,"median":16.175509,"eighty":28.438814,"marketCap":133575086},{"date":"2022-07-29","current":4.66452,"twenty":11.032948,"median":16.146399,"eighty":28.438814,"marketCap":136192153},{"date":"2022-08-05","current":4.728236,"twenty":10.824625,"median":16.036714,"eighty":28.438814,"marketCap":136792788},{"date":"2022-08-12","current":4.744794,"twenty":10.741994,"median":15.855298,"eighty":28.438814,"marketCap":137271825},{"date":"2022-08-19","current":4.626787,"twenty":10.659363,"median":15.719451,"eighty":28.438814,"marketCap":133857770},{"date":"2022-08-26","current":4.605048,"twenty":10.600239,"median":15.612714,"eighty":28.438814,"marketCap":133228838},{"date":"2022-09-02","current":4.322441,"twenty":10.494289,"median":15.46894,"eighty":28.438814,"marketCap":125052717},{"date":"2022-09-09","current":4.340195,"twenty":10.400997,"median":15.379833,"eighty":28.438814,"marketCap":125566345},{"date":"2022-09-16","current":4.586932,"twenty":10.278448,"median":15.25369,"eighty":28.438814,"marketCap":132704727},{"date":"2022-09-23","current":4.307948,"twenty":10.135647,"median":15.190847,"eighty":28.438814,"marketCap":124633429},{"date":"2022-09-30","current":4.025341,"twenty":10.042116,"median":15.098149,"eighty":28.438814,"marketCap":116457308},{"date":"2022-10-07","current":3.894907,"twenty":9.976362,"median":15.063388,"eighty":28.438814,"marketCap":112683714},{"date":"2022-10-14","current":3.847806,"twenty":9.904049,"median":15.001402,"eighty":28.438814,"marketCap":111321027},{"date":"2022-10-21","current":4.228239,"twenty":9.805586,"median":14.924341,"eighty":28.438814,"marketCap":122327344},{"date":"2022-10-28","current":4.483672,"twenty":9.750259,"median":14.820056,"eighty":28.438814,"marketCap":129717299},{"date":"2022-11-04","current":4.618633,"twenty":9.688468,"median":14.776316,"eighty":28.438814,"marketCap":133662797},{"date":"2022-11-11","current":4.596864,"twenty":9.59771,"median":14.646248,"eighty":28.438814,"marketCap":133032808},{"date":"2022-11-18","current":4.898,"twenty":9.501545,"median":14.565137,"eighty":28.438814,"marketCap":141747664},{"date":"2022-11-25","current":4.827252,"twenty":9.453423,"median":14.498475,"eighty":28.438814,"marketCap":139700198},{"date":"2022-12-02","current":4.807297,"twenty":9.422486,"median":14.391329,"eighty":28.438814,"marketCap":139122707},{"date":"2022-12-09","current":4.792784,"twenty":9.291451,"median":14.368154,"eighty":28.438814,"marketCap":138702714},{"date":"2022-12-16","current":4.941538,"twenty":9.123689,"median":14.305073,"eighty":28.438814,"marketCap":143007643},{"date":"2022-12-23","current":5.442223,"twenty":8.964061,"median":14.219042,"eighty":28.438814,"marketCap":157497405},{"date":"2022-12-30","current":5.558324,"twenty":8.915325,"median":14.194346,"eighty":28.438814,"marketCap":160857349},{"date":"2023-01-06","current":5.601861,"twenty":8.829615,"median":14.11834,"eighty":28.438814,"marketCap":162117328},{"date":"2023-01-13","current":5.739731,"twenty":8.775679,"median":14.078326,"eighty":28.438814,"marketCap":166107263},{"date":"2023-01-20","current":5.431338,"twenty":8.700776,"median":14.020538,"eighty":28.438814,"marketCap":157182410},{"date":"2023-01-27","current":5.278956,"twenty":8.605824,"median":13.971621,"eighty":28.438814,"marketCap":152772482},{"date":"2023-02-03","current":5.431338,"twenty":8.502462,"median":13.944872,"eighty":28.438814,"marketCap":157182410},{"date":"2023-02-10","current":5.620002,"twenty":8.412451,"median":13.92784,"eighty":28.438814,"marketCap":162642320},{"date":"2023-02-17","current":5.522042,"twenty":8.291142,"median":13.881491,"eighty":28.438814,"marketCap":159807366},{"date":"2023-02-24","current":5.228162,"twenty":8.154835,"median":13.859784,"eighty":28.438814,"marketCap":151302507},{"date":"2023-03-03","current":5.170112,"twenty":8.080409,"median":13.838241,"eighty":28.438814,"marketCap":149622534},{"date":"2023-03-10","current":5.200051,"twenty":7.978837,"median":13.798226,"eighty":28.438814,"marketCap":131877827},{"date":"2023-03-17","current":4.488547,"twenty":7.851518,"median":13.703795,"eighty":28.438814,"marketCap":113833476},{"date":"2023-03-24","current":4.620438,"twenty":7.692668,"median":13.671515,"eighty":28.438814,"marketCap":117178346},{"date":"2023-03-31","current":4.531093,"twenty":7.379199,"median":13.642339,"eighty":28.380128,"marketCap":114912466},{"date":"2023-04-06","current":4.131165,"twenty":7.203318,"median":13.615169,"eighty":28.368392,"marketCap":104769958},{"date":"2023-04-14","current":4.207747,"twenty":6.798638,"median":13.566706,"eighty":28.128203,"marketCap":106712140},{"date":"2023-04-21","current":4.254547,"twenty":6.439094,"median":13.524162,"eighty":27.939888,"marketCap":107899030},{"date":"2023-04-28","current":4.143929,"twenty":5.788158,"median":13.460408,"eighty":27.722187,"marketCap":105093655},{"date":"2023-05-05","current":4.126911,"twenty":5.740804,"median":13.434348,"eighty":27.722187,"marketCap":104662059},{"date":"2023-05-12","current":-15.094648,"twenty":5.679504,"median":13.396531,"eighty":27.722187,"marketCap":104230462},{"date":"2023-05-19","current":-14.078963,"twenty":5.586623,"median":13.343567,"eighty":27.722187,"marketCap":97217026},{"date":"2023-05-26","current":-14.497721,"twenty":5.53075,"median":13.330873,"eighty":27.722187,"marketCap":100108606},{"date":"2023-06-02","current":-14.24695,"twenty":5.49084,"median":13.292535,"eighty":27.722187,"marketCap":98376997},{"date":"2023-06-09","current":-15.014937,"twenty":5.442223,"median":13.264173,"eighty":27.668767,"marketCap":103680048},{"date":"2023-06-15","current":-15.250035,"twenty":5.431338,"median":13.245265,"eighty":27.602107,"marketCap":105303430},{"date":"2023-06-23","current":-15.272897,"twenty":5.400932,"median":13.220247,"eighty":27.21659,"marketCap":105461290},{"date":"2023-06-30","current":-14.927569,"twenty":5.382952,"median":13.179086,"eighty":27.018837,"marketCap":103076759},{"date":"2023-07-07","current":-15.100233,"twenty":5.307982,"median":13.150047,"eighty":26.918858,"marketCap":104269025},{"date":"2023-07-14","current":-15.900765,"twenty":5.197691,"median":13.084544,"eighty":26.792541,"marketCap":109796800},{"date":"2023-07-21","current":-16.183306,"twenty":5.157776,"median":12.999457,"eighty":26.700659,"marketCap":111747780},{"date":"2023-07-28","current":-15.775191,"twenty":5.071148,"median":12.96164,"eighty":26.483837,"marketCap":108929698},{"date":"2023-08-04","current":-15.524044,"twenty":4.888567,"median":12.904915,"eighty":26.423515,"marketCap":107195494},{"date":"2023-08-11","current":-15.720568,"twenty":4.854575,"median":12.858601,"eighty":26.247662,"marketCap":117544682},{"date":"2023-08-18","current":-14.936717,"twenty":4.817455,"median":12.80092,"eighty":26.00163,"marketCap":111683729},{"date":"2023-08-25","current":-14.23996,"twenty":4.792784,"median":12.730365,"eighty":25.78131,"marketCap":106473992},{"date":"2023-09-01","current":-13.906098,"twenty":4.771484,"median":12.649653,"eighty":25.346186,"marketCap":103977660},{"date":"2023-09-08","current":-13.935129,"twenty":4.743508,"median":12.590471,"eighty":25.080037,"marketCap":104194732},{"date":"2023-09-15","current":-14.080287,"twenty":4.703598,"median":12.526749,"eighty":24.894957,"marketCap":105280094},{"date":"2023-09-22","current":-14.13835,"twenty":4.6708,"median":12.473892,"eighty":24.413383,"marketCap":105714239},{"date":"2023-09-29","current":-13.877066,"twenty":4.654647,"median":12.436756,"eighty":24.180972,"marketCap":103760588},{"date":"2023-10-06","current":-13.107731,"twenty":4.635483,"median":12.356575,"eighty":24.019461,"marketCap":98008170},{"date":"2023-10-13","current":-13.296436,"twenty":4.616689,"median":12.25999,"eighty":23.870316,"marketCap":99419140},{"date":"2023-10-20","current":-13.601267,"twenty":4.602228,"median":12.241051,"eighty":23.440937,"marketCap":101698400},{"date":"2023-10-27","current":-13.514172,"twenty":4.588108,"median":12.200015,"eighty":23.175672,"marketCap":101047183},{"date":"2023-11-03","current":-13.76094,"twenty":4.572151,"median":12.165294,"eighty":23.144441,"marketCap":102892298},{"date":"2023-11-10","current":-11.105698,"twenty":4.557157,"median":12.125857,"eighty":23.144441,"marketCap":105388630},{"date":"2023-11-17","current":-11.277609,"twenty":4.548897,"median":12.039033,"eighty":23.144441,"marketCap":107025940},{"date":"2023-11-24","current":-11.483907,"twenty":4.533158,"median":11.972745,"eighty":23.144441,"marketCap":108983732},{"date":"2023-12-01","current":-11.380758,"twenty":4.525409,"median":11.923264,"eighty":23.144441,"marketCap":108004836},{"date":"2023-12-08","current":-11.162999,"twenty":4.505435,"median":11.887519,"eighty":23.138739,"marketCap":105938278},{"date":"2023-12-15","current":-11.117155,"twenty":4.490273,"median":11.830701,"eighty":23.138739,"marketCap":105503214},{"date":"2023-12-22","current":-10.47534,"twenty":4.474544,"median":11.76757,"eighty":23.138739,"marketCap":99412306},{"date":"2023-12-29","current":-10.796248,"twenty":4.467327,"median":11.731235,"eighty":23.144441,"marketCap":102457760},{"date":"2024-01-05","current":-10.922318,"twenty":4.463741,"median":11.691813,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-12","current":-10.922318,"twenty":4.442229,"median":11.502421,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-19","current":-10.956701,"twenty":4.426154,"median":11.369846,"eighty":23.156525,"marketCap":103980487},{"date":"2024-01-26","current":-11.965268,"twenty":4.39562,"median":11.215843,"eighty":23.150143,"marketCap":113551912},{"date":"2024-02-02","current":-11.770431,"twenty":4.370523,"median":11.085319,"eighty":23.150143,"marketCap":111702887},{"date":"2024-02-09","current":-11.713126,"twenty":4.347803,"median":10.850514,"eighty":23.150143,"marketCap":111159056},{"date":"2024-02-16","current":-11.804814,"twenty":4.338255,"median":10.74466,"eighty":22.722492,"marketCap":112029186},{"date":"2024-02-23","current":-10.727482,"twenty":4.327499,"median":10.695442,"eighty":22.597777,"marketCap":101805163},{"date":"2024-03-01","current":-11.724587,"twenty":4.315195,"median":10.634694,"eighty":22.520084,"marketCap":111267822},{"date":"2024-03-08","current":-11.094233,"twenty":4.299533,"median":10.549965,"eighty":21.9569,"marketCap":105285681},{"date":"2024-03-15","current":-10.511563,"twenty":4.276941,"median":10.439403,"eighty":16.161856,"marketCap":107459713},{"date":"2024-03-22","current":-10.914865,"twenty":4.254547,"median":10.348064,"eighty":16.161856,"marketCap":111582670},{"date":"2024-03-28","current":-11.011079,"twenty":4.230722,"median":10.192798,"eighty":16.161856,"marketCap":112566258},{"date":"2024-04-05","current":-10.273443,"twenty":4.216256,"median":10.085711,"eighty":16.187348,"marketCap":105025412},{"date":"2024-04-12","current":-9.899281,"twenty":4.190729,"median":10.002973,"eighty":16.187348,"marketCap":101200345},{"date":"2024-04-19","current":-9.728235,"twenty":4.143929,"median":9.928503,"eighty":16.187348,"marketCap":99451743},{"date":"2024-04-26","current":-9.514427,"twenty":4.11522,"median":9.862706,"eighty":16.161856,"marketCap":97265990},{"date":"2024-05-03","current":-9.31131,"twenty":4.051984,"median":9.786538,"eighty":16.161856,"marketCap":95189525},{"date":"2024-05-10","current":15.437805,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":84151475},{"date":"2024-05-17","current":13.853926,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":75517752},{"date":"2024-05-24","current":13.310857,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72557480},{"date":"2024-05-31","current":13.953311,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":76059500},{"date":"2024-06-07","current":13.270703,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":72338603},{"date":"2024-06-14","current":14.374922,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":78357701},{"date":"2024-06-21","current":16.280446,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":88744709},{"date":"2024-06-28","current":17.184915,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93674971},{"date":"2024-07-05","current":17.225114,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93894094},{"date":"2024-07-12","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-19","current":17.104518,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":93236725},{"date":"2024-07-26","current":16.782928,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-02","current":16.782928,"twenty":4.003529,"median":9.790307,"eighty":18.304826,"marketCap":91483743},{"date":"2024-08-09","current":44.486328,"twenty":4.003529,"median":9.819714,"eighty":22.722492,"marketCap":92798480},{"date":"2024-08-16","current":43.330839,"twenty":4.003529,"median":9.819714,"eighty":23.805873,"marketCap":90388130},{"date":"2024-08-23","current":42.070305,"twenty":4.003529,"median":9.819714,"eighty":24.233524,"marketCap":87758657},{"date":"2024-08-30","current":42.437961,"twenty":4.003529,"median":9.819714,"eighty":24.889255,"marketCap":88525586},{"date":"2024-09-06","current":41.01986,"twenty":4.003529,"median":9.819714,"eighty":25.259885,"marketCap":85567429},{"date":"2024-09-13","current":39.286627,"twenty":4.003529,"median":9.819714,"eighty":25.858596,"marketCap":81951904},{"date":"2024-09-20","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":26.371776,"marketCap":81513659},{"date":"2024-09-27","current":37.343305,"twenty":4.003529,"median":9.819714,"eighty":26.514326,"marketCap":77898134},{"date":"2024-10-04","current":44.276239,"twenty":4.003529,"median":9.819714,"eighty":26.915779,"marketCap":92360234},{"date":"2024-10-11","current":46.639739,"twenty":4.003529,"median":9.819714,"eighty":27.483667,"marketCap":97290496},{"date":"2024-10-18","current":44.853983,"twenty":4.003529,"median":9.819714,"eighty":27.768767,"marketCap":93565409},{"date":"2024-10-25","current":41.807694,"twenty":4.003529,"median":9.819714,"eighty":28.710164,"marketCap":87210850},{"date":"2024-11-01","current":39.076538,"twenty":4.003529,"median":9.819714,"eighty":31.8717,"marketCap":81513659},{"date":"2024-11-08","current":-58.529553,"twenty":3.894907,"median":9.78277,"eighty":37.343305,"marketCap":79483133},{"date":"2024-11-15","current":-48.6258,"twenty":-9.086813,"median":9.731049,"eighty":37.343305,"marketCap":66033837},{"date":"2024-11-22","current":-46.515165,"twenty":-9.57857,"median":9.553717,"eighty":37.343305,"marketCap":63167594},{"date":"2024-11-29","current":-45.703382,"twenty":-9.621331,"median":9.465734,"eighty":37.343305,"marketCap":62065193},{"date":"2024-12-06","current":-44.972778,"twenty":-9.728235,"median":9.430011,"eighty":37.343305,"marketCap":61073032},{"date":"2024-12-13","current":-49.518762,"twenty":-9.984803,"median":9.332053,"eighty":37.343305,"marketCap":67246479},{"date":"2024-12-20","current":-46.839878,"twenty":-10.273443,"median":9.196486,"eighty":37.343305,"marketCap":63608555},{"date":"2024-12-27","current":-49.843475,"twenty":-10.47534,"median":9.058624,"eighty":37.343305,"marketCap":67687439},{"date":"2025-01-03","current":-46.839878,"twenty":-10.521184,"median":8.940447,"eighty":37.343305,"marketCap":63608555},{"date":"2025-01-10","current":-43.917459,"twenty":-10.714896,"median":8.864134,"eighty":37.343305,"marketCap":59639910},{"date":"2025-01-17","current":-42.45625,"twenty":-10.810203,"median":8.801569,"eighty":37.343305,"marketCap":57655587},{"date":"2025-01-24","current":-42.050359,"twenty":-10.832923,"median":8.725303,"eighty":37.343305,"marketCap":57104387},{"date":"2025-01-31","current":-42.45625,"twenty":-10.899396,"median":8.644294,"eighty":37.343305,"marketCap":57655587},{"date":"2025-02-07","current":-42.212715,"twenty":-10.922318,"median":8.552816,"eighty":37.343305,"marketCap":57324867},{"date":"2025-02-14","current":-40.426792,"twenty":-11.004252,"median":8.445099,"eighty":37.343305,"marketCap":54899584},{"date":"2025-02-21","current":-40.345614,"twenty":-11.050681,"median":8.355088,"eighty":37.343305,"marketCap":54789344},{"date":"2025-02-28","current":-39.777366,"twenty":-11.117155,"median":8.222243,"eighty":37.343305,"marketCap":54017663},{"date":"2025-03-07","current":-35.880808,"twenty":-11.167583,"median":8.094254,"eighty":37.343305,"marketCap":48726137},{"date":"2025-03-14","current":-11.442072,"twenty":-11.193943,"median":8.018528,"eighty":37.343305,"marketCap":38193635},{"date":"2025-03-21","current":-11.747335,"twenty":-11.252395,"median":8.018528,"eighty":37.343305,"marketCap":39212604},{"date":"2025-03-28","current":-12.278288,"twenty":-11.28907,"median":7.984872,"eighty":37.343305,"marketCap":40984925},{"date":"2025-04-04","current":-11.448674,"twenty":-11.40368,"median":7.984872,"eighty":37.343305,"marketCap":38215674},{"date":"2025-04-11","current":-9.82263,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":32787940},{"date":"2025-04-17","current":-10.220845,"twenty":-11.40368,"median":7.977328,"eighty":37.343305,"marketCap":34117181},{"date":"2025-04-25","current":-11.282751,"twenty":-11.42431,"median":7.984872,"eighty":37.343305,"marketCap":37661823},{"date":"2025-05-02","current":-11.050459,"twenty":-11.42431,"median":7.858663,"eighty":37.343305,"marketCap":36886433},{"date":"2025-05-09","current":-11.761345,"twenty":-11.444713,"median":7.623071,"eighty":37.343305,"marketCap":38436077},{"date":"2025-05-16","current":-14.242785,"twenty":-11.493076,"median":5.750615,"eighty":37.343305,"marketCap":46545423},{"date":"2025-05-23","current":-15.126586,"twenty":-11.596224,"median":5.699821,"eighty":37.343305,"marketCap":49433683},{"date":"2025-05-30","current":-15.126586,"twenty":-11.665879,"median":5.620002,"eighty":37.343305,"marketCap":49433683},{"date":"2025-06-06","current":-14.786663,"twenty":-11.71771,"median":5.558324,"eighty":37.343305,"marketCap":48322814},{"date":"2025-06-13","current":-13.494954,"twenty":-11.764979,"median":5.503901,"eighty":37.343305,"marketCap":44101511},{"date":"2025-06-20","current":-18.695781,"twenty":-11.795096,"median":5.463992,"eighty":37.343305,"marketCap":61097811},{"date":"2025-06-27","current":-19.001711,"twenty":-11.965268,"median":5.434966,"eighty":37.343305,"marketCap":62097593},{"date":"2025-07-03","current":-24.950369,"twenty":-12.111969,"median":5.402313,"eighty":37.343305,"marketCap":81537806},{"date":"2025-07-11","current":-22.434937,"twenty":-12.503943,"median":5.358776,"eighty":37.343305,"marketCap":73317373},{"date":"2025-07-18","current":-22.196991,"twenty":-13.18031,"median":5.240861,"eighty":37.343305,"marketCap":72539765},{"date":"2025-07-25","current":-21.517144,"twenty":-13.319662,"median":5.164669,"eighty":37.343305,"marketCap":70318026},{"date":"2025-07-31","current":-20.905282,"twenty":-13.479416,"median":5.137458,"eighty":37.343305,"marketCap":68318461}],"updateTime":1754104052577}}}