US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BG Staffing

3.38

+0.05001.50%

Volume:5.85K

Turnover:19.42K

Market Cap:37.44M

PE:-10.90

High:3.38

Open:3.29

Low:3.25

Close:3.33

Loading ...

Overview Company News Filings

Press Release: BGSF, Inc. Announces Timing of Fiscal 2025 First Quarter Results and Earnings Conference Call

BGSF Announces Strategic Partnership With SISSCORP

BGSF, Inc. Announces Strategic Partnership With Sisscorp

THOMSON REUTERS

BGSF, Inc. Announces Strategic Partnership with SISSCORP

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

BGSF Is Maintained at Buy by Roth MKM

BGSF Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Reported Earlier, BGSF Q4 2024 Adj EPS $(0.06) Beats $(0.08) Estimate, Sales $64.41M Miss $67.65M Estimate

BGSF Inc expected to post a loss of 8 cents a share - Earnings Preview

BGSF, Inc. Announces Timing of Fourth Quarter and Fiscal Year 2024 Results and Earnings Conference Call

BGSF, Inc. Publishes 2025 Property Management Trends

Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?

BGSF to Restructure Costs as Part of Strategic Review

BGSF Implements Restructuring Plan to Cut Expenses by $5 Million

MT Newswires Live

BG Staffing announces restructuring plan after strategic review

BRIEF-BGSF, Inc. Announces Cost Restructuring Plan as Part of Strategic Review

BGSF, Inc. Announces Cost Restructuring Plan as Part of Strategic Review

THOMSON REUTERS

BGSF Inc - Expects $5 Million Annual Savings From Restructuring

THOMSON REUTERS

BG Staffing price target lowered to $12 from $13 at Roth MKM

BGSF Inc (BGSF) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGSF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","market":"US","secType":"STK","nameCN":"BG Staffing","latestPrice":3.38,"timestamp":1745945767007,"preClose":3.33,"halted":0,"volume":5848,"delay":0,"floatShares":10421707,"shares":11077007,"eps":-0.31,"marketStatus":"Trading","change":0.05,"latestTime":"04-29 13:13:56 EDT","open":3.292,"high":3.38,"low":3.25,"amount":19417.769376,"amplitude":0.039039,"askPrice":3.51,"askSize":5,"bidPrice":3.27,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.33,"dividendRate":0.044379,"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"16:05 EDT","volume":1,"amount":3.33,"timestamp":1745870710140},"volumeRatio":0.461357,"impliedVol":1.2181,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","floatShares":10421707,"roa":"0.59%","roe":"-3.98%","lyrEps":-0.30635,"volumeRatio":0.461357,"shares":11077007,"dividePrice":0.15,"high":3.38,"amplitude":0.039039,"preClose":3.33,"low":3.25,"week52Low":2.9104,"pbRate":"0.46","psRate":"0.14","week52High":9.26,"institutionHeld":0,"latestPrice":3.38,"committee":0.090909,"eps":-0.31,"divideRate":0.044379,"volume":5848,"delay":0,"ttmEps":-0.31,"open":3.292,"prevYearClose":5.24,"prevWeekClose":3.4,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.39,"twentyDayClose":3.68,"sixtyDayClose":5.23,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGSF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531025092","title":"Press Release: BGSF, Inc. Announces Timing of Fiscal 2025 First Quarter Results and Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870460,"startTime":"0","endTime":"0","summary":"BGSF, Inc. , a growing provider of consulting, managed services, and workforce solutions, today announces that it will release its fiscal 2025 first quarter results on Wednesday, May 7, 2025, after the market close. In conjunction with the release, management will host an earnings conference call, a live teleconference, and a webcast at 9:00 am ET on Thursday, May 8, 2025.BGSF provides consulting, managed services, and professional workforce solutions to a variety of industries through its various divisions in IT, Cyber, Finance & Accounting, and Property Management . BGSF has integrated several regional and national brands, achieving scalable growth. The Company was ranked by Staffing Industry Analysts as the 97 largest Workforce Solutions Provider in 2024 and the 49 largest IT staffing firm in 2024. The Company's disciplined acquisition philosophy, which builds value through both financial growth and the retention of unique and dedicated talent within BGSF's family of companies, has ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2525818494","title":"BGSF Announces Strategic Partnership With SISSCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818494","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119934,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - BGSF Inc ::*BGSF, INC. ANNOUNCES STRATEGIC PARTNERSHIP WITH SISSCORP  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-APR-202512:00:02.85 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSD51D9H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2525896788","title":"BGSF, Inc. Announces Strategic Partnership With Sisscorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896788","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896788?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9TSZLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2525891590","title":"BGSF, Inc. Announces Strategic Partnership with SISSCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891590","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"BGSF and SISSCORP Collaborate with Innovation, Compliance, and Higher Education Excellence Across Texas. PLANO, Texas, April 08, 2025----BGSF, Inc. , a leading national provider of consulting, managed services and workforce solutions, today announces its strategic partnership by collaborating with SISSCORP, a trusted Workday Innovation Partner, to support Texas higher education institutions in meeting complex compliance and regulatory demands through the innovative SISSTEX application, built on the Workday platform. BGSF has a proven track record of providing exceptional talent to Workday customers nationwide. With an in-depth knowledge of the Workday product, our resources and consultants are readily available to assist customers whenever they require support, including feature adoption, business transformation, staff augmentation, permanent placement, post-production support, and Phase X projects.BGSF aims to empower organizations with seamless Workday implementations and strategic c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-inc-announces-strategic-partnership-120000797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","AKBA","CLDX","CNNE","EPAM","LLY","JBL","ZK","LENZ","PSTV","ELEV","YRD","COTY","BGSF","LU0310799852.SGD","STZ","IE00B5949003.HKD","QXO","LU0823414478.USD","LU1023057109.AUD","LU2764263039.SGD","PII","IE00B4R5TH58.HKD","WINT","BECN","BKKT","LU2360106947.USD","RIVN","IE00B3M56506.USD","LU1023059063.AUD","SCVL","NOVA","BK4600","KKR","ASO","MCHP","SPRY","BK4077","LU2764262908.HKD","CVNA","PRA","SAG","LU0068578508.USD","FIVE","ACN","VVPR","EYEN","DRI"],"gpt_icon":1},{"id":"2520450386","title":"BGSF Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450386?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:17","pubTimestamp":1742480220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BGSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2519808834","title":"BGSF Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808834?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950307,"startTime":"0","endTime":"0","summary":"NYSE:BGSF Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 3.3%.The company's shares are down 21% from a week ago.You should learn about the   3 warning signs  we've spotted with BGSF .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-full-2024-earnings-misses-110507167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSF"],"gpt_icon":0},{"id":"2519889646","title":"Reported Earlier, BGSF Q4 2024 Adj EPS $(0.06) Beats $(0.08) Estimate, Sales $64.41M Miss $67.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889646?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860444,"startTime":"0","endTime":"0","summary":"BGSF (NYSE:BGSF) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.08) by 25 percent. This is a 128.57 percent decrease over earnings of $0.21 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44297416/reported-earlier-bgsf-q4-2024-adj-eps-0-06-beats-0-08-estimate-sales-64-41m-miss-67-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Reported Earlier, BGSF Q4 2024 Adj EPS $(0.06) Beats $(0.08) Estimate, Sales $64.41M Miss $67.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2518783686","title":"BGSF Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783686?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:38","pubTimestamp":1741639083,"startTime":"0","endTime":"0","summary":"BGSF Inc  expected to post a loss of8cents a share - Earnings Preview BGSF Inc BGSF.N, BGSF.K is expected to show a fall in quarterly revenue when it reports  results on March 12 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF"],"gpt_icon":0},{"id":"2517292099","title":"BGSF, Inc. Announces Timing of Fourth Quarter and Fiscal Year 2024 Results and Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292099","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208400,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 05, 2025----BGSF, Inc. , a growing provider of consulting, managed services and workforce solutions, today announces that it will release its fourth quarter and fiscal year 2024 results on Wednesday, March 12, 2025, after the market close. In conjunction with the release, management will host an earnings conference call, a live teleconference, and a webcast at 9:00 am ET on Thursday, March 13, 2025.Steven Hooser or Sandy MartinThree Part Advisorsir@bgsf.com 214.872.2710 or 214.616.2207","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-inc-announces-timing-fourth-210000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSF"],"gpt_icon":0},{"id":"2508451818","title":"BGSF, Inc. Publishes 2025 Property Management Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451818?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"BGSF’s Property Management Unveils Research Shaping Careers. PLANO, Texas, February 04, 2025----BGSF, Inc.  , a national provider of consulting, managed services, and workforce solutions, releases new data on its Property Management segment.Beth Garvey, Chair, President and Chief Executive Officer commented, \"Renting and multi-family developments will continue to grow and adapt to generational needs, especially in 2025 with a backdrop of elevated interest rates and less affordable homes. Our research ensures that we recognize marketplace changes, continue to lead through innovation, and retain the best talent in the property management industry.\". BGSF’s Property Management segment is the nation’s leading staffing provider for the property management industry and has released its latest research report, From Satisfaction to Retention: Understanding Property Management Teams. This in-depth survey provides fresh insights into the evolving priorities of property management professionals a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-inc-publishes-2025-property-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2505764779","title":"Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Cintas Corporation's CTAS stock price has increased significantly over the past year. The stock has gained 40.7%, outperforming the industry's 8.9% rally and the Zacks S&P 500 composite's 27.2% growth.CTAS has performed better than its industry peers, SPS Commerce, Inc. SPSC and BGSF, Inc. BGSF. SPSC has gained 3.1%, while BGSF has declined 47.7% over the same period.In the last trading session, the CTAS stock closed at $201.2, 13.4% down from the 52-week high of $228.1.The question of whether Cintas serves as a buying opportunity after rallying for the past year or if investors should sell the stock remains unanswered. Let us find out.Strong Segmental Performance Aids Cintas’ Top Line. In the second quarter of fiscal 2025, the top line increased 7.8% year over year. The Uniform Rental and Facility Services segment gained 7.6% from the year-ago quarter, fueled by customer acquisitions, and expanded products and services to existing clients.Return on equity , a measure of profitability,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-jumps-41-investors-approach-160300804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU2506951875.HKD","BK4211","BGSF","BK4137","IE00B64QTZ34.USD","BK4597","BK4588","ROE","LU0823417653.USD","IE00BLDYK493.USD","ROIC","ISBC","BK4231","BK4130","LU2506952170.USD","LU1815336091.USD","BK4080","LU0950375773.USD","LU1951198990.SGD","CTAS","SPSC","BK4585","LU0823417737.USD","LU2065731478.USD","LU1951200564.SGD","BK4023","LU2506952097.USD","LU1923623000.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2493271619","title":"BGSF to Restructure Costs as Part of Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271619?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:45","pubTimestamp":1734990300,"startTime":"0","endTime":"0","summary":"BGSF said it has undertaken a cost-restructuring plan in the fourth quarter as part of its strategic-review process.The restructuring plan was implemented to cut costs, improve operating performance, and position the organization for profitable growth, the company said.BGSF said it identified additional expense reductions that could save it between $2 million and $4 million next year. The company also said it expects to reduce annual cash capital expenditures by about $800,000 next year by shifting development support to a recently acquired near-shore operation.Last month, the company reported a third-quarter loss per share of 7 cents on revenue of $71.2 million. In the year-ago period, the company reported earnings of 24 cents a share on revenue of $83.4 million.BGSF provides consulting, managed services and professional workforce solutions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2493713070","title":"BGSF Implements Restructuring Plan to Cut Expenses by $5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713070?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:21","pubTimestamp":1734988879,"startTime":"0","endTime":"0","summary":"BGSF  said late Monday that it implemented a restructuring plan in Q4 that will reduce annual compensation and benefit expenses by about $5 million.The company said it plans to implement more expense reductions in 2025 that are expected to result in savings of $2 million to $4 million.Annual cash expenses will be reduced by about $800,000 in 2025 by moving development support to a near-shore operation, the company added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","BGSF"],"gpt_icon":0},{"id":"2493713029","title":"BG Staffing announces restructuring plan after strategic review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713029?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987921,"startTime":"0","endTime":"0","summary":"BGSF “announces, as part of its strategic review process, that it has executed a cost restructuring plan during the fourth quarter. The Company rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-announces-restructuring-plan-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-announces-restructuring-plan-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","BK4588","LU0385154629.USD","LU0048573561.USD","LU0471298777.SGD","BG","BGSF","LU0471298694.HKD","LU2211817866.USD","LU0742534661.SGD","BK4189","LU0251142724.SGD","BK4585","LU0251131958.USD","BK4130"],"gpt_icon":0},{"id":"2493713388","title":"BRIEF-BGSF, Inc. Announces Cost Restructuring Plan as Part of Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713388","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713388?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:01","pubTimestamp":1734987675,"startTime":"0","endTime":"0","summary":"BRIEF-BGSF, Inc. Announces Cost Restructuring Plan as Part of Strategic ReviewDec 23 (Reuters) - BGSF Inc BGSF.N:BGSF, INC. ANNOUNCES COST RESTRUCTURING PLAN AS PART OF STRATEGIC REVIEWBGSF, INC. ANNO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3ZW95S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2493713817","title":"BGSF, Inc. Announces Cost Restructuring Plan as Part of Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3ZW95S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2493713816","title":"BGSF Inc - Expects $5 Million Annual Savings From Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713816?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3ZW95S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGSF","BK4130"],"gpt_icon":0},{"id":"2482178409","title":"BG Staffing price target lowered to $12 from $13 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2482178409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482178409?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:46","pubTimestamp":1731332762,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on BG Staffing (BGSF) to $12 from $13 and keeps a Buy rating on the shares after its Q3 earnings miss. Ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bg-staffing-price-target-lowered-to-12-from-13-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bg-staffing-price-target-lowered-to-12-from-13-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BG","BGSF"],"gpt_icon":0},{"id":"2481102171","title":"BGSF Inc (BGSF) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070880,"startTime":"0","endTime":"0","summary":"Total Revenue: $71.2 million, down from $83.5 million in the year-ago quarter.Property Management Revenue: Increased by 15.9% sequentially from the second quarter of 2024.Professional Segment Revenue: Declined by 12.9% compared to the prior year period.Gross Profit: $24.3 million, with a margin of 34.2%.SG&A Expenses: $22 million, including $526,000 in non-recurring fees.Adjusted EBITDA: $3.2 million, or 4.5% of revenue.Adjusted Earnings Per Share: $0.10 per diluted share.Cash from Operating Activities: $21.2 million for the first nine months.Capital Expenditures: $1.4 million for the first nine months, primarily for IT investments.GuruFocus has detected 8 Warning Signs with BGSF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.BGSF Inc  reported a sequential sales improvement in IT consulting, indicating stabilization and potential recovery in this segment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wZdV.0aqBj9FHFoNfQ7kcg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ccb85699abd232e76be765fdc0b3bf7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wZdV.0aqBj9FHFoNfQ7kcg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ccb85699abd232e76be765fdc0b3bf7a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgsf-inc-bgsf-q3-2024-130120583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGSF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BGSF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BGSF","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"BGSF","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BGSF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"BGSF","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-25","value":0.25,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.25,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1471665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGSF","date":"2025-04-28","current":-11.282751,"percent":0.209756,"low":-62.122426,"twenty":-11.448674,"median":7.639899,"eighty":37.658438,"high":213.070076,"avg":19.577373,"sd":50.443502,"marketCap":37661823},"quantilePoints":[{"date":"2020-05-01","current":9.058624,"twenty":5.388481,"median":21.248784,"eighty":28.157126,"marketCap":119999507},{"date":"2020-05-08","current":8.817857,"twenty":5.752694,"median":21.192804,"eighty":28.103067,"marketCap":108017213},{"date":"2020-05-15","current":7.623071,"twenty":6.421973,"median":21.192804,"eighty":28.103067,"marketCap":93381293},{"date":"2020-05-22","current":8.733717,"twenty":6.857784,"median":21.192804,"eighty":28.103067,"marketCap":106986514},{"date":"2020-05-29","current":8.784201,"twenty":7.077245,"median":21.192804,"eighty":28.103067,"marketCap":107604933},{"date":"2020-06-05","current":11.232671,"twenty":7.385425,"median":21.192804,"eighty":28.103067,"marketCap":137598263},{"date":"2020-06-12","current":9.734981,"twenty":7.742427,"median":21.192804,"eighty":28.103067,"marketCap":119251828},{"date":"2020-06-19","current":9.263798,"twenty":7.998334,"median":21.192804,"eighty":28.103067,"marketCap":113479915},{"date":"2020-06-26","current":8.674819,"twenty":8.434482,"median":21.192804,"eighty":28.103067,"marketCap":106265025},{"date":"2020-07-02","current":8.615921,"twenty":8.568803,"median":21.192804,"eighty":28.103067,"marketCap":105543536},{"date":"2020-07-10","current":8.590679,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":105234327},{"date":"2020-07-17","current":8.270948,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":101317672},{"date":"2020-07-24","current":7.858663,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":96267249},{"date":"2020-07-31","current":7.639899,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":93587432},{"date":"2020-08-07","current":28.368376,"twenty":8.618856,"median":21.222239,"eighty":28.122696,"marketCap":102657580},{"date":"2020-08-14","current":32.014112,"twenty":8.720255,"median":21.369077,"eighty":28.184789,"marketCap":115850522},{"date":"2020-08-21","current":27.513907,"twenty":8.821223,"median":21.558108,"eighty":28.227331,"marketCap":99565484},{"date":"2020-08-28","current":27.912659,"twenty":9.086196,"median":21.737341,"eighty":28.227331,"marketCap":101008462},{"date":"2020-09-04","current":27.599354,"twenty":9.434012,"median":21.9018,"eighty":28.227331,"marketCap":99874694},{"date":"2020-09-11","current":26.915779,"twenty":9.466111,"median":21.995747,"eighty":28.227331,"marketCap":97401017},{"date":"2020-09-18","current":25.316905,"twenty":9.675941,"median":22.108015,"eighty":28.227331,"marketCap":91615119},{"date":"2020-09-25","current":24.262034,"twenty":9.851866,"median":22.211674,"eighty":28.227331,"marketCap":87797823},{"date":"2020-10-02","current":25.659025,"twenty":9.947549,"median":22.331416,"eighty":28.227331,"marketCap":92853162},{"date":"2020-10-09","current":27.483667,"twenty":10.029471,"median":22.355625,"eighty":28.227331,"marketCap":99456053},{"date":"2020-10-16","current":25.830086,"twenty":10.238063,"median":22.391562,"eighty":28.227331,"marketCap":93472183},{"date":"2020-10-23","current":24.033954,"twenty":10.387031,"median":22.456391,"eighty":28.227331,"marketCap":86972461},{"date":"2020-10-30","current":22.722492,"twenty":10.484854,"median":22.528367,"eighty":28.227331,"marketCap":82226633},{"date":"2020-11-06","current":47.746409,"twenty":10.59814,"median":22.605658,"eighty":28.264147,"marketCap":94400714},{"date":"2020-11-13","current":55.208416,"twenty":10.65238,"median":22.708678,"eighty":28.365742,"marketCap":109154050},{"date":"2020-11-20","current":58.756783,"twenty":10.741994,"median":22.729899,"eighty":28.450942,"marketCap":116169622},{"date":"2020-11-27","current":67.836428,"twenty":10.809915,"median":22.796982,"eighty":28.599149,"marketCap":134121234},{"date":"2020-12-04","current":72.532796,"twenty":10.988723,"median":22.87385,"eighty":28.695784,"marketCap":143406550},{"date":"2020-12-11","current":69.923703,"twenty":11.121397,"median":23.003406,"eighty":28.803889,"marketCap":138248041},{"date":"2020-12-18","current":75.14189,"twenty":11.233591,"median":23.032196,"eighty":28.88797,"marketCap":148565059},{"date":"2020-12-24","current":65.801335,"twenty":11.437968,"median":23.120761,"eighty":28.973655,"marketCap":130097596},{"date":"2020-12-31","current":70.393339,"twenty":11.549526,"median":23.170789,"eighty":29.085337,"marketCap":139176572},{"date":"2021-01-08","current":70.445522,"twenty":11.699389,"median":23.219333,"eighty":29.160126,"marketCap":139279743},{"date":"2021-01-15","current":71.176068,"twenty":11.76845,"median":23.370953,"eighty":29.293945,"marketCap":140724125},{"date":"2021-01-22","current":70.184612,"twenty":11.825651,"median":23.432277,"eighty":29.457996,"marketCap":138763892},{"date":"2021-01-29","current":65.853517,"twenty":11.883529,"median":23.560578,"eighty":29.62212,"marketCap":130200767},{"date":"2021-02-05","current":73.47207,"twenty":11.923264,"median":23.621146,"eighty":29.802594,"marketCap":145263613},{"date":"2021-02-12","current":72.428432,"twenty":11.970852,"median":23.753601,"eighty":30.182863,"marketCap":143200209},{"date":"2021-02-19","current":70.654249,"twenty":12.023881,"median":23.805873,"eighty":30.315051,"marketCap":139692423},{"date":"2021-02-26","current":72.741523,"twenty":12.124922,"median":23.868092,"eighty":30.626749,"marketCap":143819230},{"date":"2021-03-05","current":77.072619,"twenty":12.171607,"median":23.962518,"eighty":30.766871,"marketCap":152382355},{"date":"2021-03-12","current":115.587618,"twenty":12.228425,"median":24.024533,"eighty":30.927011,"marketCap":166615852},{"date":"2021-03-19","current":104.25831,"twenty":12.253677,"median":24.142122,"eighty":31.127186,"marketCap":150285018},{"date":"2021-03-26","current":101.390131,"twenty":12.282717,"median":24.23127,"eighty":31.351007,"marketCap":146150629},{"date":"2021-04-01","current":101.963767,"twenty":12.404194,"median":24.262034,"eighty":32.228934,"marketCap":146977507},{"date":"2021-04-09","current":102.895925,"twenty":12.468321,"median":24.352248,"eighty":33.063339,"marketCap":148321183},{"date":"2021-04-16","current":95.582068,"twenty":12.512513,"median":24.455404,"eighty":33.447922,"marketCap":137778493},{"date":"2021-04-23","current":101.676949,"twenty":12.60447,"median":24.556958,"eighty":33.663715,"marketCap":146564068},{"date":"2021-04-30","current":100.457973,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":144806953},{"date":"2021-05-07","current":207.22605,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":135609763},{"date":"2021-05-14","current":200.750236,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":131371958},{"date":"2021-05-21","current":195.853889,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":128167764},{"date":"2021-05-28","current":187.482713,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":122689625},{"date":"2021-06-04","current":194.590315,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127340875},{"date":"2021-06-11","current":192.221114,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":125790458},{"date":"2021-06-18","current":194.906208,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127547597},{"date":"2021-06-25","current":195.064154,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127650958},{"date":"2021-07-02","current":199.328715,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":130441708},{"date":"2021-07-09","current":185.27146,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":121242570},{"date":"2021-07-16","current":189.536021,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124033320},{"date":"2021-07-23","current":190.009861,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124343403},{"date":"2021-07-30","current":199.328715,"twenty":12.67116,"median":24.636635,"eighty":35.212888,"marketCap":130441708},{"date":"2021-08-06","current":15.271958,"twenty":12.67116,"median":24.6072,"eighty":34.043511,"marketCap":136325221},{"date":"2021-08-13","current":15.862906,"twenty":12.67116,"median":24.514549,"eighty":33.497853,"marketCap":141600324},{"date":"2021-08-20","current":15.5964,"twenty":12.67116,"median":24.357008,"eighty":33.088468,"marketCap":139221356},{"date":"2021-08-27","current":15.38783,"twenty":12.67116,"median":24.298139,"eighty":32.887807,"marketCap":137359555},{"date":"2021-09-03","current":15.017039,"twenty":12.67116,"median":24.23127,"eighty":31.368684,"marketCap":134049686},{"date":"2021-09-10","current":14.866405,"twenty":12.67116,"median":24.16874,"eighty":31.207847,"marketCap":132705052},{"date":"2021-09-17","current":15.074975,"twenty":12.67116,"median":24.033954,"eighty":30.979057,"marketCap":134566853},{"date":"2021-09-24","current":14.959103,"twenty":12.67116,"median":23.976934,"eighty":30.859537,"marketCap":133532519},{"date":"2021-10-01","current":14.623073,"twenty":12.67116,"median":23.868092,"eighty":30.654953,"marketCap":130532950},{"date":"2021-10-08","current":14.935928,"twenty":12.67116,"median":23.834094,"eighty":30.419851,"marketCap":133325652},{"date":"2021-10-15","current":14.043712,"twenty":12.67116,"median":23.768319,"eighty":30.245198,"marketCap":125361280},{"date":"2021-10-22","current":13.92784,"twenty":12.67116,"median":23.679239,"eighty":29.807777,"marketCap":124326946},{"date":"2021-10-29","current":13.939427,"twenty":12.67116,"median":23.563022,"eighty":29.62515,"marketCap":124430380},{"date":"2021-11-05","current":12.441662,"twenty":12.639434,"median":23.43526,"eighty":29.62515,"marketCap":136914916},{"date":"2021-11-12","current":14.067776,"twenty":12.639434,"median":23.370953,"eighty":29.62515,"marketCap":154809570},{"date":"2021-11-19","current":13.869239,"twenty":12.639434,"median":23.219333,"eighty":29.62515,"marketCap":152624758},{"date":"2021-11-26","current":13.528889,"twenty":12.639434,"median":23.176147,"eighty":29.62515,"marketCap":148879365},{"date":"2021-12-03","current":13.339806,"twenty":12.639434,"median":23.120761,"eighty":29.62515,"marketCap":146798591},{"date":"2021-12-10","current":13.755789,"twenty":12.639434,"median":23.032196,"eighty":29.613415,"marketCap":151376293},{"date":"2021-12-17","current":13.141269,"twenty":12.639434,"median":22.945825,"eighty":29.372954,"marketCap":144613779},{"date":"2021-12-23","current":13.245265,"twenty":12.639434,"median":22.87385,"eighty":29.24544,"marketCap":145758204},{"date":"2021-12-31","current":13.566706,"twenty":12.639434,"median":22.796982,"eighty":29.127418,"marketCap":149295520},{"date":"2022-01-07","current":13.235811,"twenty":12.641765,"median":22.726195,"eighty":29.071679,"marketCap":145654166},{"date":"2022-01-14","current":13.46271,"twenty":12.644097,"median":22.708678,"eighty":29.06652,"marketCap":148151094},{"date":"2022-01-21","current":12.526749,"twenty":12.624049,"median":22.635092,"eighty":29.06652,"marketCap":137851264},{"date":"2022-01-28","current":12.195854,"twenty":12.537765,"median":22.564578,"eighty":29.061361,"marketCap":134209910},{"date":"2022-02-04","current":13.434348,"twenty":12.537765,"median":22.436865,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-11","current":13.566706,"twenty":12.537765,"median":22.38823,"eighty":29.061361,"marketCap":149295520},{"date":"2022-02-18","current":13.434348,"twenty":12.537765,"median":22.348427,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-25","current":13.330352,"twenty":12.537765,"median":22.335712,"eighty":29.061361,"marketCap":146694552},{"date":"2022-03-04","current":13.18854,"twenty":12.537765,"median":22.217342,"eighty":29.061361,"marketCap":145133972},{"date":"2022-03-11","current":10.056156,"twenty":12.531095,"median":22.14824,"eighty":29.061361,"marketCap":141887108},{"date":"2022-03-18","current":9.797548,"twenty":12.486919,"median":22.009203,"eighty":29.061361,"marketCap":138238284},{"date":"2022-03-25","current":9.568495,"twenty":12.447838,"median":21.915233,"eighty":29.061361,"marketCap":135006469},{"date":"2022-04-01","current":9.915769,"twenty":12.401669,"median":21.746536,"eighty":29.061361,"marketCap":139906318},{"date":"2022-04-08","current":9.309887,"twenty":12.275141,"median":21.575292,"eighty":28.99529,"marketCap":131357646},{"date":"2022-04-14","current":8.829615,"twenty":12.253677,"median":21.459296,"eighty":28.863802,"marketCap":124581259},{"date":"2022-04-22","current":8.977391,"twenty":12.223374,"median":21.274562,"eighty":28.639339,"marketCap":126666301},{"date":"2022-04-29","current":9.021724,"twenty":12.176443,"median":21.089827,"eighty":28.43282,"marketCap":127291814},{"date":"2022-05-06","current":4.678861,"twenty":12.137517,"median":20.698876,"eighty":28.43282,"marketCap":136610884},{"date":"2022-05-13","current":4.535448,"twenty":12.064285,"median":20.39385,"eighty":28.43282,"marketCap":132423577},{"date":"2022-05-20","current":4.463741,"twenty":11.974639,"median":19.762315,"eighty":28.43282,"marketCap":130329924},{"date":"2022-05-27","current":4.582057,"twenty":11.923264,"median":19.294034,"eighty":28.43282,"marketCap":133784452},{"date":"2022-06-03","current":4.442229,"twenty":11.89762,"median":18.989007,"eighty":28.43282,"marketCap":129701828},{"date":"2022-06-10","current":4.499595,"twenty":11.861003,"median":18.451988,"eighty":28.43282,"marketCap":131376750},{"date":"2022-06-17","current":4.298816,"twenty":11.771089,"median":17.760306,"eighty":28.43282,"marketCap":125514521},{"date":"2022-06-24","current":4.524692,"twenty":11.732399,"median":17.614237,"eighty":28.438814,"marketCap":132109529},{"date":"2022-07-01","current":4.420717,"twenty":11.642571,"median":16.612161,"eighty":28.438814,"marketCap":129073732},{"date":"2022-07-08","current":4.327499,"twenty":11.500417,"median":16.46661,"eighty":28.438814,"marketCap":126351982},{"date":"2022-07-15","current":4.305987,"twenty":11.290302,"median":16.301653,"eighty":28.438814,"marketCap":125723886},{"date":"2022-07-22","current":4.574887,"twenty":11.184243,"median":16.175509,"eighty":28.438814,"marketCap":133575086},{"date":"2022-07-29","current":4.66452,"twenty":11.032948,"median":16.146399,"eighty":28.438814,"marketCap":136192153},{"date":"2022-08-05","current":4.728236,"twenty":10.824625,"median":16.036714,"eighty":28.438814,"marketCap":136792788},{"date":"2022-08-12","current":4.744794,"twenty":10.741994,"median":15.855298,"eighty":28.438814,"marketCap":137271825},{"date":"2022-08-19","current":4.626787,"twenty":10.659363,"median":15.719451,"eighty":28.438814,"marketCap":133857770},{"date":"2022-08-26","current":4.605048,"twenty":10.600239,"median":15.612714,"eighty":28.438814,"marketCap":133228838},{"date":"2022-09-02","current":4.322441,"twenty":10.494289,"median":15.46894,"eighty":28.438814,"marketCap":125052717},{"date":"2022-09-09","current":4.340195,"twenty":10.400997,"median":15.379833,"eighty":28.438814,"marketCap":125566345},{"date":"2022-09-16","current":4.586932,"twenty":10.278448,"median":15.25369,"eighty":28.438814,"marketCap":132704727},{"date":"2022-09-23","current":4.307948,"twenty":10.135647,"median":15.190847,"eighty":28.438814,"marketCap":124633429},{"date":"2022-09-30","current":4.025341,"twenty":10.042116,"median":15.098149,"eighty":28.438814,"marketCap":116457308},{"date":"2022-10-07","current":3.894907,"twenty":9.976362,"median":15.063388,"eighty":28.438814,"marketCap":112683714},{"date":"2022-10-14","current":3.847806,"twenty":9.904049,"median":15.001402,"eighty":28.438814,"marketCap":111321027},{"date":"2022-10-21","current":4.228239,"twenty":9.805586,"median":14.924341,"eighty":28.438814,"marketCap":122327344},{"date":"2022-10-28","current":4.483672,"twenty":9.750259,"median":14.820056,"eighty":28.438814,"marketCap":129717299},{"date":"2022-11-04","current":4.618633,"twenty":9.688468,"median":14.776316,"eighty":28.438814,"marketCap":133662797},{"date":"2022-11-11","current":4.596864,"twenty":9.59771,"median":14.646248,"eighty":28.438814,"marketCap":133032808},{"date":"2022-11-18","current":4.898,"twenty":9.501545,"median":14.565137,"eighty":28.438814,"marketCap":141747664},{"date":"2022-11-25","current":4.827252,"twenty":9.453423,"median":14.498475,"eighty":28.438814,"marketCap":139700198},{"date":"2022-12-02","current":4.807297,"twenty":9.422486,"median":14.391329,"eighty":28.438814,"marketCap":139122707},{"date":"2022-12-09","current":4.792784,"twenty":9.291451,"median":14.368154,"eighty":28.438814,"marketCap":138702714},{"date":"2022-12-16","current":4.941538,"twenty":9.123689,"median":14.305073,"eighty":28.438814,"marketCap":143007643},{"date":"2022-12-23","current":5.442223,"twenty":8.964061,"median":14.219042,"eighty":28.438814,"marketCap":157497405},{"date":"2022-12-30","current":5.558324,"twenty":8.915325,"median":14.194346,"eighty":28.438814,"marketCap":160857349},{"date":"2023-01-06","current":5.601861,"twenty":8.829615,"median":14.11834,"eighty":28.438814,"marketCap":162117328},{"date":"2023-01-13","current":5.739731,"twenty":8.775679,"median":14.078326,"eighty":28.438814,"marketCap":166107263},{"date":"2023-01-20","current":5.431338,"twenty":8.700776,"median":14.020538,"eighty":28.438814,"marketCap":157182410},{"date":"2023-01-27","current":5.278956,"twenty":8.605824,"median":13.971621,"eighty":28.438814,"marketCap":152772482},{"date":"2023-02-03","current":5.431338,"twenty":8.502462,"median":13.944872,"eighty":28.438814,"marketCap":157182410},{"date":"2023-02-10","current":5.620002,"twenty":8.412451,"median":13.92784,"eighty":28.438814,"marketCap":162642320},{"date":"2023-02-17","current":5.522042,"twenty":8.291142,"median":13.881491,"eighty":28.438814,"marketCap":159807366},{"date":"2023-02-24","current":5.228162,"twenty":8.154835,"median":13.859784,"eighty":28.438814,"marketCap":151302507},{"date":"2023-03-03","current":5.170112,"twenty":8.080409,"median":13.838241,"eighty":28.438814,"marketCap":149622534},{"date":"2023-03-10","current":5.200051,"twenty":7.978837,"median":13.798226,"eighty":28.438814,"marketCap":131877827},{"date":"2023-03-17","current":4.488547,"twenty":7.851518,"median":13.703795,"eighty":28.438814,"marketCap":113833476},{"date":"2023-03-24","current":4.620438,"twenty":7.692668,"median":13.671515,"eighty":28.438814,"marketCap":117178346},{"date":"2023-03-31","current":4.531093,"twenty":7.379199,"median":13.642339,"eighty":28.380128,"marketCap":114912466},{"date":"2023-04-06","current":4.131165,"twenty":7.203318,"median":13.615169,"eighty":28.368392,"marketCap":104769958},{"date":"2023-04-14","current":4.207747,"twenty":6.798638,"median":13.566706,"eighty":28.128203,"marketCap":106712140},{"date":"2023-04-21","current":4.254547,"twenty":6.439094,"median":13.524162,"eighty":27.939888,"marketCap":107899030},{"date":"2023-04-28","current":4.143929,"twenty":5.788158,"median":13.460408,"eighty":27.722187,"marketCap":105093655},{"date":"2023-05-05","current":4.126911,"twenty":5.740804,"median":13.434348,"eighty":27.722187,"marketCap":104662059},{"date":"2023-05-12","current":-15.094648,"twenty":5.679504,"median":13.396531,"eighty":27.722187,"marketCap":104230462},{"date":"2023-05-19","current":-14.078963,"twenty":5.586623,"median":13.343567,"eighty":27.722187,"marketCap":97217026},{"date":"2023-05-26","current":-14.497721,"twenty":5.53075,"median":13.330873,"eighty":27.722187,"marketCap":100108606},{"date":"2023-06-02","current":-14.24695,"twenty":5.49084,"median":13.292535,"eighty":27.722187,"marketCap":98376997},{"date":"2023-06-09","current":-15.014937,"twenty":5.442223,"median":13.264173,"eighty":27.668767,"marketCap":103680048},{"date":"2023-06-15","current":-15.250035,"twenty":5.431338,"median":13.245265,"eighty":27.602107,"marketCap":105303430},{"date":"2023-06-23","current":-15.272897,"twenty":5.400932,"median":13.220247,"eighty":27.21659,"marketCap":105461290},{"date":"2023-06-30","current":-14.927569,"twenty":5.382952,"median":13.179086,"eighty":27.018837,"marketCap":103076759},{"date":"2023-07-07","current":-15.100233,"twenty":5.307982,"median":13.150047,"eighty":26.918858,"marketCap":104269025},{"date":"2023-07-14","current":-15.900765,"twenty":5.197691,"median":13.084544,"eighty":26.792541,"marketCap":109796800},{"date":"2023-07-21","current":-16.183306,"twenty":5.157776,"median":12.999457,"eighty":26.700659,"marketCap":111747780},{"date":"2023-07-28","current":-15.775191,"twenty":5.071148,"median":12.96164,"eighty":26.483837,"marketCap":108929698},{"date":"2023-08-04","current":-15.524044,"twenty":4.888567,"median":12.904915,"eighty":26.423515,"marketCap":107195494},{"date":"2023-08-11","current":-15.720568,"twenty":4.854575,"median":12.858601,"eighty":26.247662,"marketCap":117544682},{"date":"2023-08-18","current":-14.936717,"twenty":4.817455,"median":12.80092,"eighty":26.00163,"marketCap":111683729},{"date":"2023-08-25","current":-14.23996,"twenty":4.792784,"median":12.730365,"eighty":25.78131,"marketCap":106473992},{"date":"2023-09-01","current":-13.906098,"twenty":4.771484,"median":12.649653,"eighty":25.346186,"marketCap":103977660},{"date":"2023-09-08","current":-13.935129,"twenty":4.743508,"median":12.590471,"eighty":25.080037,"marketCap":104194732},{"date":"2023-09-15","current":-14.080287,"twenty":4.703598,"median":12.526749,"eighty":24.894957,"marketCap":105280094},{"date":"2023-09-22","current":-14.13835,"twenty":4.6708,"median":12.473892,"eighty":24.413383,"marketCap":105714239},{"date":"2023-09-29","current":-13.877066,"twenty":4.654647,"median":12.436756,"eighty":24.180972,"marketCap":103760588},{"date":"2023-10-06","current":-13.107731,"twenty":4.635483,"median":12.356575,"eighty":24.019461,"marketCap":98008170},{"date":"2023-10-13","current":-13.296436,"twenty":4.616689,"median":12.25999,"eighty":23.870316,"marketCap":99419140},{"date":"2023-10-20","current":-13.601267,"twenty":4.602228,"median":12.241051,"eighty":23.440937,"marketCap":101698400},{"date":"2023-10-27","current":-13.514172,"twenty":4.588108,"median":12.200015,"eighty":23.175672,"marketCap":101047183},{"date":"2023-11-03","current":-13.76094,"twenty":4.572151,"median":12.165294,"eighty":23.144441,"marketCap":102892298},{"date":"2023-11-10","current":-11.105698,"twenty":4.557157,"median":12.125857,"eighty":23.144441,"marketCap":105388630},{"date":"2023-11-17","current":-11.277609,"twenty":4.548897,"median":12.039033,"eighty":23.144441,"marketCap":107025940},{"date":"2023-11-24","current":-11.483907,"twenty":4.533158,"median":11.972745,"eighty":23.144441,"marketCap":108983732},{"date":"2023-12-01","current":-11.380758,"twenty":4.525409,"median":11.923264,"eighty":23.144441,"marketCap":108004836},{"date":"2023-12-08","current":-11.162999,"twenty":4.505435,"median":11.887519,"eighty":23.138739,"marketCap":105938278},{"date":"2023-12-15","current":-11.117155,"twenty":4.490273,"median":11.830701,"eighty":23.138739,"marketCap":105503214},{"date":"2023-12-22","current":-10.47534,"twenty":4.474544,"median":11.76757,"eighty":23.138739,"marketCap":99412306},{"date":"2023-12-29","current":-10.796248,"twenty":4.467327,"median":11.731235,"eighty":23.144441,"marketCap":102457760},{"date":"2024-01-05","current":-10.922318,"twenty":4.463741,"median":11.691813,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-12","current":-10.922318,"twenty":4.442229,"median":11.502421,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-19","current":-10.956701,"twenty":4.426154,"median":11.369846,"eighty":23.156525,"marketCap":103980487},{"date":"2024-01-26","current":-11.965268,"twenty":4.39562,"median":11.215843,"eighty":23.150143,"marketCap":113551912},{"date":"2024-02-02","current":-11.770431,"twenty":4.370523,"median":11.085319,"eighty":23.150143,"marketCap":111702887},{"date":"2024-02-09","current":-11.713126,"twenty":4.347803,"median":10.850514,"eighty":23.150143,"marketCap":111159056},{"date":"2024-02-16","current":-11.804814,"twenty":4.338255,"median":10.74466,"eighty":22.722492,"marketCap":112029186},{"date":"2024-02-23","current":-10.727482,"twenty":4.327499,"median":10.695442,"eighty":22.597777,"marketCap":101805163},{"date":"2024-03-01","current":-11.724587,"twenty":4.315195,"median":10.634694,"eighty":22.520084,"marketCap":111267822},{"date":"2024-03-08","current":-11.094233,"twenty":4.299533,"median":10.549965,"eighty":21.9569,"marketCap":105285681},{"date":"2024-03-15","current":-10.511563,"twenty":4.276941,"median":10.439403,"eighty":16.161856,"marketCap":107459713},{"date":"2024-03-22","current":-10.914865,"twenty":4.254547,"median":10.348064,"eighty":16.161856,"marketCap":111582670},{"date":"2024-03-28","current":-11.011079,"twenty":4.230722,"median":10.192798,"eighty":16.161856,"marketCap":112566258},{"date":"2024-04-05","current":-10.273443,"twenty":4.216256,"median":10.085711,"eighty":16.187348,"marketCap":105025412},{"date":"2024-04-12","current":-9.899281,"twenty":4.190729,"median":10.002973,"eighty":16.187348,"marketCap":101200345},{"date":"2024-04-19","current":-9.728235,"twenty":4.143929,"median":9.928503,"eighty":16.187348,"marketCap":99451743},{"date":"2024-04-26","current":-9.514427,"twenty":4.11522,"median":9.862706,"eighty":16.161856,"marketCap":97265990},{"date":"2024-05-03","current":-9.31131,"twenty":4.051984,"median":9.786538,"eighty":16.161856,"marketCap":95189525},{"date":"2024-05-10","current":15.437805,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":84151475},{"date":"2024-05-17","current":13.853926,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":75517752},{"date":"2024-05-24","current":13.310857,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72557480},{"date":"2024-05-31","current":13.23055,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72119727},{"date":"2024-06-07","current":13.310857,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":72557480},{"date":"2024-06-14","current":14.394999,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":78467139},{"date":"2024-06-21","current":16.481439,"twenty":3.998424,"median":9.75691,"eighty":18.983087,"marketCap":89840323},{"date":"2024-06-28","current":16.803028,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":91593305},{"date":"2024-07-05","current":17.385908,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":94770585},{"date":"2024-07-12","current":17.064319,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":93017603},{"date":"2024-07-15","current":17.104518,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":93236725},{"date":"2024-08-02","current":17.02412,"twenty":3.880414,"median":9.669488,"eighty":22.85934,"marketCap":92798480},{"date":"2024-08-09","current":45.48425,"twenty":3.880414,"median":9.705188,"eighty":23.133037,"marketCap":94880146},{"date":"2024-08-16","current":42.64805,"twenty":3.880414,"median":9.705188,"eighty":24.07957,"marketCap":88963832},{"date":"2024-08-23","current":41.807694,"twenty":3.880414,"median":9.705188,"eighty":24.56424,"marketCap":87210850},{"date":"2024-08-30","current":41.01986,"twenty":3.880414,"median":9.705188,"eighty":25.054613,"marketCap":85567429},{"date":"2024-09-06","current":40.389594,"twenty":3.880414,"median":9.705188,"eighty":25.607707,"marketCap":84252693},{"date":"2024-09-13","current":39.391672,"twenty":3.880414,"median":9.705188,"eighty":26.200716,"marketCap":82171027},{"date":"2024-09-20","current":38.603838,"twenty":3.880414,"median":9.705188,"eighty":26.458408,"marketCap":80527606},{"date":"2024-09-27","current":37.658438,"twenty":3.880414,"median":9.705188,"eighty":26.796153,"marketCap":78555502},{"date":"2024-10-04","current":43.225794,"twenty":3.880414,"median":9.705188,"eighty":27.149334,"marketCap":90169007},{"date":"2024-10-11","current":45.799384,"twenty":3.880414,"median":9.705188,"eighty":27.633533,"marketCap":95537514},{"date":"2024-10-18","current":46.324606,"twenty":3.880414,"median":9.705188,"eighty":27.998106,"marketCap":96633128},{"date":"2024-10-25","current":42.17535,"twenty":3.880414,"median":9.705188,"eighty":29.803885,"marketCap":87977780},{"date":"2024-10-31","current":38.971494,"twenty":3.880414,"median":9.705188,"eighty":34.145789,"marketCap":81294536},{"date":"2024-11-08","current":-59.056644,"twenty":3.821719,"median":9.617186,"eighty":37.637429,"marketCap":80198922},{"date":"2024-11-15","current":-50.655258,"twenty":-9.381866,"median":9.524162,"eighty":37.637429,"marketCap":68789841},{"date":"2024-11-22","current":-46.677521,"twenty":-9.612779,"median":9.450018,"eighty":37.637429,"marketCap":63388074},{"date":"2024-11-29","current":-45.703382,"twenty":-9.691888,"median":9.391164,"eighty":37.637429,"marketCap":62065193},{"date":"2024-12-06","current":-46.028095,"twenty":-9.895005,"median":9.255384,"eighty":37.637429,"marketCap":62506153},{"date":"2024-12-13","current":-48.544622,"twenty":-10.192423,"median":9.088223,"eighty":37.637429,"marketCap":65923597},{"date":"2024-12-20","current":-45.703382,"twenty":-10.435937,"median":8.940447,"eighty":37.637429,"marketCap":62065193},{"date":"2024-12-27","current":-50.08701,"twenty":-10.510827,"median":8.893583,"eighty":37.637429,"marketCap":68018160},{"date":"2025-01-03","current":-48.057552,"twenty":-10.674952,"median":8.817857,"eighty":37.637429,"marketCap":65262156},{"date":"2025-01-10","current":-43.836281,"twenty":-10.773326,"median":8.748306,"eighty":37.647934,"marketCap":59529670},{"date":"2025-01-17","current":-42.618607,"twenty":-10.828339,"median":8.666405,"eighty":37.647934,"marketCap":57876068},{"date":"2025-01-24","current":-41.238576,"twenty":-10.853405,"median":8.586472,"eighty":37.647934,"marketCap":56001986},{"date":"2025-01-31","current":-42.862141,"twenty":-10.914063,"median":8.488822,"eighty":37.647934,"marketCap":58206788},{"date":"2025-02-07","current":-41.806823,"twenty":-10.957442,"median":8.376123,"eighty":37.647934,"marketCap":56773666},{"date":"2025-02-14","current":-40.832684,"twenty":-11.020216,"median":8.260105,"eighty":37.647934,"marketCap":55450785},{"date":"2025-02-21","current":-40.020901,"twenty":-11.103402,"median":8.115289,"eighty":37.647934,"marketCap":54348384},{"date":"2025-02-28","current":-40.10208,"twenty":-11.126324,"median":8.056391,"eighty":37.647934,"marketCap":54458624},{"date":"2025-03-07","current":-36.2867,"twenty":-11.185921,"median":7.934388,"eighty":37.658438,"marketCap":49277338},{"date":"2025-03-14","current":-11.691134,"twenty":-11.231765,"median":7.782323,"eighty":37.658438,"marketCap":39025006},{"date":"2025-03-21","current":-12.245103,"twenty":-11.28907,"median":7.782323,"eighty":37.658438,"marketCap":40874155},{"date":"2025-03-28","current":-12.543765,"twenty":-11.380758,"median":7.732453,"eighty":37.658438,"marketCap":41871086},{"date":"2025-04-04","current":-12.444211,"twenty":-11.426928,"median":7.732453,"eighty":37.658438,"marketCap":41538776},{"date":"2025-04-11","current":-9.756261,"twenty":-11.435836,"median":7.732453,"eighty":37.647934,"marketCap":32566400},{"date":"2025-04-17","current":-9.756261,"twenty":-11.435836,"median":7.732453,"eighty":37.647934,"marketCap":32566400},{"date":"2025-04-25","current":-11.448674,"twenty":-11.448674,"median":7.732453,"eighty":37.658438,"marketCap":38215674},{"date":"2025-04-28","current":-11.282751,"twenty":-11.448674,"median":7.639899,"eighty":37.658438,"marketCap":37661823}],"updateTime":1745923556485}}}