US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BG Staffing

3.32

-0.0500-1.48%

Volume:7.16K

Turnover:24.12K

Market Cap:36.78M

PE:-10.71

High:3.47

Open:3.47

Low:3.32

Close:3.37

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01

Voluntary Delisting

Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Current report, items 3.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 1.02, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGSF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","market":"US","secType":"STK","nameCN":"BG Staffing","latestPrice":3.32,"timestamp":1746030341636,"preClose":3.37,"halted":0,"volume":7161,"delay":0,"floatShares":10421707,"shares":11077007,"eps":-0.31,"marketStatus":"Trading","change":-0.05,"latestTime":"04-30 12:38:10 EDT","open":3.4706,"high":3.4706,"low":3.3175,"amount":24123.1618782,"amplitude":0.04543,"askPrice":3.4,"askSize":400,"bidPrice":3.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.37,"dividendRate":0.045181,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:00 EDT","volume":57,"amount":185.82,"timestamp":1745956802517},"volumeRatio":0.873718,"impliedVol":1.2181,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGSF\",,,,,undefined,":{"symbol":"BGSF","floatShares":10421707,"roa":"0.59%","roe":"-3.98%","lyrEps":-0.30635,"volumeRatio":0.873718,"shares":11077007,"dividePrice":0.15,"high":3.4706,"amplitude":0.04543,"preClose":3.37,"low":3.3175,"week52Low":2.9104,"pbRate":"0.45","psRate":"0.13","week52High":9.26,"institutionHeld":0,"latestPrice":3.32,"committee":-0.333333,"eps":-0.31,"divideRate":0.045181,"volume":7161,"delay":0,"ttmEps":-0.31,"open":3.4706,"prevYearClose":5.24,"prevWeekClose":3.4,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.45,"twentyDayClose":3.6,"sixtyDayClose":5.13,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGSF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9065009","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490320000004-BGSF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","symbol":"BGSF","title":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000004/0001474903-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000004/ex991pressrelease2-3x20.htm","primary":true,"translateUrl":null,"linkName":"ex991pressrelease2-3x20.htm","type":"EX-99.1","id":"NTFILEGncUvYsnutNcipfx","market":"us","size":14992},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000004/ex21edgerockspa.htm","primary":false,"translateUrl":null,"linkName":"ex21edgerockspa.htm","type":"EX-2.1","id":"NTFILE9nwp3P7MDwFGapCV","market":"us","size":605543},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000004/a8-kon02x06x20.htm","primary":false,"translateUrl":null,"linkName":"a8-kon02x06x20.htm","type":"8-K","id":"NTFILE2wNrA2C8vZnFu7tW","market":"us","size":41687},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000004/bgsf020420acquiresedg_image1.gif","primary":false,"translateUrl":null,"linkName":"bgsf020420acquiresedg_image1.gif","type":"GRAPHIC","id":"NTFILEG6o3TK1tSDN2v6oR","market":"us","size":2752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036781","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490320000002-BGSF","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BGSF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000002/0001474903-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000002/ex991q42019dividend.htm","primary":true,"translateUrl":null,"linkName":"ex991q42019dividend.htm","type":"EX-99.1","id":"NTFILEC1CJVGBCCekefjVb","market":"us","size":8530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000002/a8-kon01x30x20.htm","primary":false,"translateUrl":null,"linkName":"a8-kon01x30x20.htm","type":"8-K","id":"NTFILEAsrKfD3Seu5vJEZd","market":"us","size":32030},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490320000002/bgstaffingicon2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffingicon2019a01.jpg","type":"GRAPHIC","id":"NTFILEGmuy5p6vMoXsKLki","market":"us","size":56056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944201","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000068-BGSF","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","symbol":"BGSF","title":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000068/0001474903-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000068/ex2112-16x19.htm","primary":true,"translateUrl":null,"linkName":"ex2112-16x19.htm","type":"EX-2.1","id":"NTFILE9Zj5yFLZgincxFrH","market":"us","size":381025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000068/form8-k12x16x19.htm","primary":false,"translateUrl":null,"linkName":"form8-k12x16x19.htm","type":"8-K","id":"NTFILE6yGT2cc6yfw36eU5","market":"us","size":39028},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000068/ex99112-16x19.htm","primary":false,"translateUrl":null,"linkName":"ex99112-16x19.htm","type":"EX-99.1","id":"NTFILEGQwNtjgtKhH5YdFp","market":"us","size":17205},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000068/bgsf121619acquireskus_image1.gif","primary":false,"translateUrl":null,"linkName":"bgsf121619acquireskus_image1.gif","type":"GRAPHIC","id":"NTFILEHGKmoTY3sLG1bCkm","market":"us","size":5981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944174","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000066-BGSF","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"BGSF","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000066/0001474903-19-000066-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000066/form25-nyselisting2019.htm","primary":true,"translateUrl":null,"linkName":"form25-nyselisting2019.htm","type":"25","id":"NTFILE4VRurqbMW2yLgCzm","market":"us","size":19869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944186","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000062-BGSF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.01 and 9.01","symbol":"BGSF","title":"Current report, items 3.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000062/0001474903-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000062/ex991nyselisting.htm","primary":true,"translateUrl":null,"linkName":"ex991nyselisting.htm","type":"EX-99.1","id":"NTFILEFjjyTMbL5Ej7N53E","market":"us","size":8832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000062/a8-kon11x12x19nyselisting.htm","primary":false,"translateUrl":null,"linkName":"a8-kon11x12x19nyselisting.htm","type":"8-K","id":"NTFILE6xAgC9f7wnLpCUN9","market":"us","size":32598},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000062/bgstaffinglogo2019a02.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019a02.jpg","type":"GRAPHIC","id":"NTFILE2YENbW8Ed5jUedPJ","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 3.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944204","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000060-BGSF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BGSF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000060/0001474903-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000060/ex991q32019earnings.htm","primary":true,"translateUrl":null,"linkName":"ex991q32019earnings.htm","type":"EX-99.1","id":"NTFILE5ba9H2mEvbATzkwY","market":"us","size":149829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000060/a8-kon11x05x19q32019.htm","primary":false,"translateUrl":null,"linkName":"a8-kon11x05x19q32019.htm","type":"8-K","id":"NTFILEDTJXrHdph59hJUMj","market":"us","size":32635},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000060/bgstaffinglogo2019a03.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019a03.jpg","type":"GRAPHIC","id":"NTFILE4evZHYqCV6rna7yj","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944183","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000059-BGSF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BGSF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/0001474903-19-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/q32019-10q.htm","primary":true,"translateUrl":null,"linkName":"q32019-10q.htm","type":"10-Q","id":"NTFILEGz1Huneyvah9oR6m","market":"us","size":1790288},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/q32019-ex311.htm","primary":false,"translateUrl":null,"linkName":"q32019-ex311.htm","type":"EX-31.1","id":"NTFILECs7DQETVhespSLSj","market":"us","size":16879},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/q32019-ex312.htm","primary":false,"translateUrl":null,"linkName":"q32019-ex312.htm","type":"EX-31.2","id":"NTFILE8xvZsWM49jeDXxmH","market":"us","size":16889},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/q32019-ex321.htm","primary":false,"translateUrl":null,"linkName":"q32019-ex321.htm","type":"EX-32.1","id":"NTFILEFRnzoKxbk7okWKTT","market":"us","size":10949},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgsf-20190929.xsd","primary":false,"translateUrl":null,"linkName":"bgsf-20190929.xsd","type":"EX-101.SCH","id":"NTFILE2qfHgTCmVdVXS756","market":"us","size":41051},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgsf-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILE5q4n2KH4bJA8JEco","market":"us","size":67883},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgsf-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190929_def.xml","type":"EX-101.DEF","id":"NTFILEFaBi4pYTaCHDf6z3","market":"us","size":212389},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgsf-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILED3pv9beNiSbEJMbz","market":"us","size":602141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgsf-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILEGAqaV3NjQwyVWkhV","market":"us","size":353669},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/bgicon2019a02.jpg","primary":false,"translateUrl":null,"linkName":"bgicon2019a02.jpg","type":"GRAPHIC","id":"NTFILEDF6Z3CDHCFR83S9v","market":"us","size":56056},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000059/q32019-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"q32019-10q_htm.xml","type":"XML","id":"NTFILE2zqZHNm3etm2wmNa","market":"us","size":1187007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944173","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000052-BGSF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BGSF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000052/0001474903-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000052/ex991q32019dividend.htm","primary":true,"translateUrl":null,"linkName":"ex991q32019dividend.htm","type":"EX-99.1","id":"NTFILEBDqg5Zb1LQRFNxTo","market":"us","size":8127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000052/a8-kon10x29x19.htm","primary":false,"translateUrl":null,"linkName":"a8-kon10x29x19.htm","type":"8-K","id":"NTFILEEEwHhVFmCj54Ux76","market":"us","size":32257},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000052/bgstaffinglogo2019a04.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019a04.jpg","type":"GRAPHIC","id":"NTFILEEbkUzdcJb2gD3Ppy","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944187","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000034-BGSF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BGSF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/0001474903-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/q22019-10q.htm","primary":true,"translateUrl":null,"linkName":"q22019-10q.htm","type":"10-Q","id":"NTFILE4tMMQRZvCnkAebgu","market":"us","size":1633645},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/q22019-ex311.htm","primary":false,"translateUrl":null,"linkName":"q22019-ex311.htm","type":"EX-31.1","id":"NTFILETLsofRcpgPMYiSY5","market":"us","size":16872},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/q22019-ex312.htm","primary":false,"translateUrl":null,"linkName":"q22019-ex312.htm","type":"EX-31.2","id":"NTFILE8ZNJ82AUEg3BAgVz","market":"us","size":16882},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/q22019-ex321.htm","primary":false,"translateUrl":null,"linkName":"q22019-ex321.htm","type":"EX-32.1","id":"NTFILE81TubieHVZTBTBpV","market":"us","size":10942},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgsf-20190630.xsd","primary":false,"translateUrl":null,"linkName":"bgsf-20190630.xsd","type":"EX-101.SCH","id":"NTFILEB1wzLa7FX5k7xwKp","market":"us","size":43168},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgsf-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEmoKR6R3yW4R5QBU","market":"us","size":69532},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgsf-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5xV717CTJqVjfC3M","market":"us","size":224337},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgsf-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEG3UxoVJHkpgHsRU1","market":"us","size":622943},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgsf-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFpDsNDmhfVYbGnVo","market":"us","size":369021},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/bgicon2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bgicon2019a01.jpg","type":"GRAPHIC","id":"NTFILEB9KdbT72dGug8oqK","market":"us","size":56056},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000034/q22019-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"q22019-10q_htm.xml","type":"XML","id":"NTFILEGgHYdzsEJEUV5WBy","market":"us","size":1155287}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944180","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000036-BGSF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BGSF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000036/0001474903-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000036/ex991q22019earnings.htm","primary":true,"translateUrl":null,"linkName":"ex991q22019earnings.htm","type":"EX-99.1","id":"NTFILEEmTuPQnnNk54PnkY","market":"us","size":141399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000036/a8-kon08x07x19q22019.htm","primary":false,"translateUrl":null,"linkName":"a8-kon08x07x19q22019.htm","type":"8-K","id":"NTFILE7gRKMK1uCX99dPCk","market":"us","size":32621},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000036/bgstaffinglogo2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019a01.jpg","type":"GRAPHIC","id":"NTFILECh1mKe5EZTB9GTnf","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944176","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000030-BGSF","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BGSF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000030/0001474903-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000030/form8-k08x02x19.htm","primary":true,"translateUrl":null,"linkName":"form8-k08x02x19.htm","type":"8-K","id":"NTFILEDnRuxfXtc1dbzqNe","market":"us","size":42844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944196","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000028-BGSF","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BGSF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000028/0001474903-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000028/ex991q22019dividend.htm","primary":true,"translateUrl":null,"linkName":"ex991q22019dividend.htm","type":"EX-99.1","id":"NTFILEBsjU4nhHNwU7YSdZ","market":"us","size":7933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000028/a8-kon08x02x19.htm","primary":false,"translateUrl":null,"linkName":"a8-kon08x02x19.htm","type":"8-K","id":"NTFILE91P1MzWjiiTVzHSz","market":"us","size":32239},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000028/bgstaffinglogo2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019a01.jpg","type":"GRAPHIC","id":"NTFILEFvY42XjQuceuEfyg","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944177","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000026-BGSF","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"BGSF","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000026/0001474903-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000026/exhibit101creditagrmt07-19.htm","primary":true,"translateUrl":null,"linkName":"exhibit101creditagrmt07-19.htm","type":"EX-10.1","id":"NTFILE7vgjcPomp55gCG6M","market":"us","size":2168177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000026/a8-kon07x19x19.htm","primary":false,"translateUrl":null,"linkName":"a8-kon07x19x19.htm","type":"8-K","id":"NTFILE2Y322wQHerUkWW2y","market":"us","size":39259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944209","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000017-BGSF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BGSF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/0001474903-19-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/q12019-10q.htm","primary":true,"translateUrl":null,"linkName":"q12019-10q.htm","type":"10-Q","id":"NTFILEoCGagReU55d3rYBZ","market":"us","size":891253},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/q12019-ex311.htm","primary":false,"translateUrl":null,"linkName":"q12019-ex311.htm","type":"EX-31.1","id":"NTFILE8aARv6DKRjqXUTpd","market":"us","size":16870},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/q12019-ex312.htm","primary":false,"translateUrl":null,"linkName":"q12019-ex312.htm","type":"EX-31.2","id":"NTFILE46rVHQXYYYG8iTPb","market":"us","size":16880},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/q12019-ex321.htm","primary":false,"translateUrl":null,"linkName":"q12019-ex321.htm","type":"EX-32.1","id":"NTFILEAWgsRhvrSrdhjVoc","market":"us","size":10940},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190331.xml","type":"EX-101.INS","id":"NTFILE8ttCVkVkoXTsAWPV","market":"us","size":933488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331.xsd","primary":false,"translateUrl":null,"linkName":"bgsf-20190331.xsd","type":"EX-101.SCH","id":"NTFILEAoQwH2rHABJ4Cpe2","market":"us","size":42612},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILE8tLL2eCifvc6bkAm","market":"us","size":66134},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190331_def.xml","type":"EX-101.DEF","id":"NTFILE2HB2HQsa5uwsrD2V","market":"us","size":223335},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILEBXh3UDZiQ9yxzZFg","market":"us","size":594766},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgsf-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILE6VAe5HGsxNwsQufV","market":"us","size":355663},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000017/bgicon2019.jpg","primary":false,"translateUrl":null,"linkName":"bgicon2019.jpg","type":"GRAPHIC","id":"NTFILE6D45vizqFW4qHRyP","market":"us","size":56056}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944188","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000018-BGSF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BGSF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000018/0001474903-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000018/ex991q12019earnings.htm","primary":true,"translateUrl":null,"linkName":"ex991q12019earnings.htm","type":"EX-99.1","id":"NTFILE7nTUVSTGzvVue4dQ","market":"us","size":61113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000018/a8-kon05x09x19q12019.htm","primary":false,"translateUrl":null,"linkName":"a8-kon05x09x19q12019.htm","type":"8-K","id":"NTFILECttheojteZuQd7Jm","market":"us","size":32625},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000018/bgstaffinglogo2019.jpg","primary":false,"translateUrl":null,"linkName":"bgstaffinglogo2019.jpg","type":"GRAPHIC","id":"NTFILE2rpPaeJQUvbeWcCL","market":"us","size":895854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944185","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000013-BGSF","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BGSF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000013/0001474903-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000013/ex991q12019dividend.htm","primary":true,"translateUrl":null,"linkName":"ex991q12019dividend.htm","type":"EX-99.1","id":"NTFILEUA3cTb7dgP4xoCP9","market":"us","size":7895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000013/a8-kon04x25x19.htm","primary":false,"translateUrl":null,"linkName":"a8-kon04x25x19.htm","type":"8-K","id":"NTFILE8Cm7c2paaX7ZKiWb","market":"us","size":30817},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000013/image0a39.gif","primary":false,"translateUrl":null,"linkName":"image0a39.gif","type":"GRAPHIC","id":"NTFILECw9Ccx2bxgw72zxb","market":"us","size":2260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944210","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000010-BGSF","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGSF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/0001474903-19-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/a10k2018.htm","primary":true,"translateUrl":null,"linkName":"a10k2018.htm","type":"10-K","id":"NTFILE2fmNgKH6tTsqb8vd","market":"us","size":2349133},{"description":"EXHIBIT 10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex10202018.htm","primary":false,"translateUrl":null,"linkName":"ex10202018.htm","type":"EX-10.20","id":"NTFILEHigyzHxrBk7EkfUt","market":"us","size":122758},{"description":"EXHIBIT 10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex10212018.htm","primary":false,"translateUrl":null,"linkName":"ex10212018.htm","type":"EX-10.21","id":"NTFILE8shnkdNroPBuEE1b","market":"us","size":120229},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex2112018.htm","primary":false,"translateUrl":null,"linkName":"ex2112018.htm","type":"EX-21.1","id":"NTFILE2bsn7WCR58joptER","market":"us","size":7425},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex2312018.htm","primary":false,"translateUrl":null,"linkName":"ex2312018.htm","type":"EX-23.1","id":"NTFILEAnQQiMJgnCfcTWYV","market":"us","size":3367},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex3112018.htm","primary":false,"translateUrl":null,"linkName":"ex3112018.htm","type":"EX-31.1","id":"NTFILEJ9PNRadc9QgxS67o","market":"us","size":11407},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex3122018.htm","primary":false,"translateUrl":null,"linkName":"ex3122018.htm","type":"EX-31.2","id":"NTFILEDe6AfhQ23DGdbn7k","market":"us","size":11568},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/ex3212018.htm","primary":false,"translateUrl":null,"linkName":"ex3212018.htm","type":"EX-32.1","id":"NTFILEHFBiSFCVvjqCjiCH","market":"us","size":12678},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20181230.xml","type":"EX-101.INS","id":"NTFILE71mQfp7Jka8u5NkP","market":"us","size":2219888},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230.xsd","primary":false,"translateUrl":null,"linkName":"bgsf-20181230.xsd","type":"EX-101.SCH","id":"NTFILEDVon2u7bkx3JRb7N","market":"us","size":60478},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230_cal.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20181230_cal.xml","type":"EX-101.CAL","id":"NTFILEFhXNKBPHdrNRcfwN","market":"us","size":113080},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230_def.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20181230_def.xml","type":"EX-101.DEF","id":"NTFILE2V95cguMrDy6zQZk","market":"us","size":317435},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230_lab.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20181230_lab.xml","type":"EX-101.LAB","id":"NTFILEF5EEoc4MyjCuCFpf","market":"us","size":861613},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsf-20181230_pre.xml","primary":false,"translateUrl":null,"linkName":"bgsf-20181230_pre.xml","type":"EX-101.PRE","id":"NTFILE3vKihFpKd4UV4Xp6","market":"us","size":522447},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsfexecutive_image1a01.gif","primary":false,"translateUrl":null,"linkName":"bgsfexecutive_image1a01.gif","type":"GRAPHIC","id":"NTFILEBaQhXX51q6hTtyqo","market":"us","size":13075},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/bgsfexecutiveemployme_image1.gif","primary":false,"translateUrl":null,"linkName":"bgsfexecutiveemployme_image1.gif","type":"GRAPHIC","id":"NTFILEFr9mYUH7ZtzqUQgV","market":"us","size":13075},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/logoicona08.jpg","primary":false,"translateUrl":null,"linkName":"logoicona08.jpg","type":"GRAPHIC","id":"NTFILEHhosVbQrwt7imhv7","market":"us","size":13705},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000010/part2stockperformance2018a02.jpg","primary":false,"translateUrl":null,"linkName":"part2stockperformance2018a02.jpg","type":"GRAPHIC","id":"NTFILE54jqUtXLX7JLw3hV","market":"us","size":87581}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944191","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000011-BGSF","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BGSF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000011/0001474903-19-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000011/ex991q42018earnings.htm","primary":true,"translateUrl":null,"linkName":"ex991q42018earnings.htm","type":"EX-99.1","id":"NTFILE54rhxwSEgMYHvfMm","market":"us","size":135695},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000011/a8-kon03x12x19q42018.htm","primary":false,"translateUrl":null,"linkName":"a8-kon03x12x19q42018.htm","type":"8-K","id":"NTFILEFGZhbU11NA8xiq2F","market":"us","size":30898},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000011/image0a37.gif","primary":false,"translateUrl":null,"linkName":"image0a37.gif","type":"GRAPHIC","id":"NTFILEABgihJHvjogaC9NL","market":"us","size":2260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944184","market":"us","labels":[],"media":"sec.gov","original_id":"AN162177719000002-BGSF","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BGSF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000162177719000002/0001621777-19-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000162177719000002/schedule13g-abakerfeb2019.htm","primary":true,"translateUrl":null,"linkName":"schedule13g-abakerfeb2019.htm","type":"SC 13G/A","id":"NTFILEDBz2R4hySJrC7BbP","market":"us","size":37688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944182","market":"us","labels":[],"media":"sec.gov","original_id":"AN147490319000002-BGSF","pdf_url":null,"pub_time":1549468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BGSF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000002/0001474903-19-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000002/ex991q42018dividend.htm","primary":true,"translateUrl":null,"linkName":"ex991q42018dividend.htm","type":"EX-99","id":"NTFILEG8z2FBGBHSpZbLjB","market":"us","size":7867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000002/a8-kon02x06x19.htm","primary":false,"translateUrl":null,"linkName":"a8-kon02x06x19.htm","type":"8-K","id":"NTFILE6duMfKd97kHoruHz","market":"us","size":30840},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1474903/000147490319000002/image0a36.gif","primary":false,"translateUrl":null,"linkName":"image0a36.gif","type":"GRAPHIC","id":"NTFILEoVMTwPrAUN99tmDA","market":"us","size":2260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-07 00:00","pubTimestamp":1549468800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGSF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BGSF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BGSF","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"BGSF","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BGSF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"BGSF","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-25","value":0.25,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.25,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1471492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGSF","date":"2025-04-29","current":-11.050459,"percent":0.231707,"low":-62.122426,"twenty":-11.448674,"median":7.623071,"eighty":37.658438,"high":213.070076,"avg":19.561524,"sd":50.450057,"marketCap":36886433},"quantilePoints":[{"date":"2020-05-01","current":9.058624,"twenty":5.388481,"median":21.248784,"eighty":28.157126,"marketCap":119999507},{"date":"2020-05-08","current":8.817857,"twenty":5.752694,"median":21.192804,"eighty":28.103067,"marketCap":108017213},{"date":"2020-05-15","current":7.623071,"twenty":6.421973,"median":21.192804,"eighty":28.103067,"marketCap":93381293},{"date":"2020-05-22","current":8.733717,"twenty":6.857784,"median":21.192804,"eighty":28.103067,"marketCap":106986514},{"date":"2020-05-29","current":8.784201,"twenty":7.077245,"median":21.192804,"eighty":28.103067,"marketCap":107604933},{"date":"2020-06-05","current":11.232671,"twenty":7.385425,"median":21.192804,"eighty":28.103067,"marketCap":137598263},{"date":"2020-06-12","current":9.734981,"twenty":7.742427,"median":21.192804,"eighty":28.103067,"marketCap":119251828},{"date":"2020-06-19","current":9.263798,"twenty":7.998334,"median":21.192804,"eighty":28.103067,"marketCap":113479915},{"date":"2020-06-26","current":8.674819,"twenty":8.434482,"median":21.192804,"eighty":28.103067,"marketCap":106265025},{"date":"2020-07-02","current":8.615921,"twenty":8.568803,"median":21.192804,"eighty":28.103067,"marketCap":105543536},{"date":"2020-07-10","current":8.590679,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":105234327},{"date":"2020-07-17","current":8.270948,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":101317672},{"date":"2020-07-24","current":7.858663,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":96267249},{"date":"2020-07-31","current":7.639899,"twenty":8.595727,"median":21.192804,"eighty":28.103067,"marketCap":93587432},{"date":"2020-08-07","current":28.368376,"twenty":8.618856,"median":21.222239,"eighty":28.122696,"marketCap":102657580},{"date":"2020-08-14","current":32.014112,"twenty":8.720255,"median":21.369077,"eighty":28.184789,"marketCap":115850522},{"date":"2020-08-21","current":27.513907,"twenty":8.821223,"median":21.558108,"eighty":28.227331,"marketCap":99565484},{"date":"2020-08-28","current":27.912659,"twenty":9.086196,"median":21.737341,"eighty":28.227331,"marketCap":101008462},{"date":"2020-09-04","current":27.599354,"twenty":9.434012,"median":21.9018,"eighty":28.227331,"marketCap":99874694},{"date":"2020-09-11","current":26.915779,"twenty":9.466111,"median":21.995747,"eighty":28.227331,"marketCap":97401017},{"date":"2020-09-18","current":25.316905,"twenty":9.675941,"median":22.108015,"eighty":28.227331,"marketCap":91615119},{"date":"2020-09-25","current":24.262034,"twenty":9.851866,"median":22.211674,"eighty":28.227331,"marketCap":87797823},{"date":"2020-10-02","current":25.659025,"twenty":9.947549,"median":22.331416,"eighty":28.227331,"marketCap":92853162},{"date":"2020-10-09","current":27.483667,"twenty":10.029471,"median":22.355625,"eighty":28.227331,"marketCap":99456053},{"date":"2020-10-16","current":25.830086,"twenty":10.238063,"median":22.391562,"eighty":28.227331,"marketCap":93472183},{"date":"2020-10-23","current":24.033954,"twenty":10.387031,"median":22.456391,"eighty":28.227331,"marketCap":86972461},{"date":"2020-10-30","current":22.722492,"twenty":10.484854,"median":22.528367,"eighty":28.227331,"marketCap":82226633},{"date":"2020-11-06","current":47.746409,"twenty":10.59814,"median":22.605658,"eighty":28.264147,"marketCap":94400714},{"date":"2020-11-13","current":55.208416,"twenty":10.65238,"median":22.708678,"eighty":28.365742,"marketCap":109154050},{"date":"2020-11-20","current":58.756783,"twenty":10.741994,"median":22.729899,"eighty":28.450942,"marketCap":116169622},{"date":"2020-11-27","current":67.836428,"twenty":10.809915,"median":22.796982,"eighty":28.599149,"marketCap":134121234},{"date":"2020-12-04","current":72.532796,"twenty":10.988723,"median":22.87385,"eighty":28.695784,"marketCap":143406550},{"date":"2020-12-11","current":69.923703,"twenty":11.121397,"median":23.003406,"eighty":28.803889,"marketCap":138248041},{"date":"2020-12-18","current":75.14189,"twenty":11.233591,"median":23.032196,"eighty":28.88797,"marketCap":148565059},{"date":"2020-12-24","current":65.801335,"twenty":11.437968,"median":23.120761,"eighty":28.973655,"marketCap":130097596},{"date":"2020-12-31","current":70.393339,"twenty":11.549526,"median":23.170789,"eighty":29.085337,"marketCap":139176572},{"date":"2021-01-08","current":70.445522,"twenty":11.699389,"median":23.219333,"eighty":29.160126,"marketCap":139279743},{"date":"2021-01-15","current":71.176068,"twenty":11.76845,"median":23.370953,"eighty":29.293945,"marketCap":140724125},{"date":"2021-01-22","current":70.184612,"twenty":11.825651,"median":23.432277,"eighty":29.457996,"marketCap":138763892},{"date":"2021-01-29","current":65.853517,"twenty":11.883529,"median":23.560578,"eighty":29.62212,"marketCap":130200767},{"date":"2021-02-05","current":73.47207,"twenty":11.923264,"median":23.621146,"eighty":29.802594,"marketCap":145263613},{"date":"2021-02-12","current":72.428432,"twenty":11.970852,"median":23.753601,"eighty":30.182863,"marketCap":143200209},{"date":"2021-02-19","current":70.654249,"twenty":12.023881,"median":23.805873,"eighty":30.315051,"marketCap":139692423},{"date":"2021-02-26","current":72.741523,"twenty":12.124922,"median":23.868092,"eighty":30.626749,"marketCap":143819230},{"date":"2021-03-05","current":77.072619,"twenty":12.171607,"median":23.962518,"eighty":30.766871,"marketCap":152382355},{"date":"2021-03-12","current":115.587618,"twenty":12.228425,"median":24.024533,"eighty":30.927011,"marketCap":166615852},{"date":"2021-03-19","current":104.25831,"twenty":12.253677,"median":24.142122,"eighty":31.127186,"marketCap":150285018},{"date":"2021-03-26","current":101.390131,"twenty":12.282717,"median":24.23127,"eighty":31.351007,"marketCap":146150629},{"date":"2021-04-01","current":101.963767,"twenty":12.404194,"median":24.262034,"eighty":32.228934,"marketCap":146977507},{"date":"2021-04-09","current":102.895925,"twenty":12.468321,"median":24.352248,"eighty":33.063339,"marketCap":148321183},{"date":"2021-04-16","current":95.582068,"twenty":12.512513,"median":24.455404,"eighty":33.447922,"marketCap":137778493},{"date":"2021-04-23","current":101.676949,"twenty":12.60447,"median":24.556958,"eighty":33.663715,"marketCap":146564068},{"date":"2021-04-30","current":100.457973,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":144806953},{"date":"2021-05-07","current":207.22605,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":135609763},{"date":"2021-05-14","current":200.750236,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":131371958},{"date":"2021-05-21","current":195.853889,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":128167764},{"date":"2021-05-28","current":187.482713,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":122689625},{"date":"2021-06-04","current":194.590315,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127340875},{"date":"2021-06-11","current":192.221114,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":125790458},{"date":"2021-06-18","current":194.906208,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127547597},{"date":"2021-06-25","current":195.064154,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":127650958},{"date":"2021-07-02","current":199.328715,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":130441708},{"date":"2021-07-09","current":185.27146,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":121242570},{"date":"2021-07-16","current":189.536021,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124033320},{"date":"2021-07-23","current":190.009861,"twenty":12.664491,"median":24.634649,"eighty":34.430187,"marketCap":124343403},{"date":"2021-07-30","current":199.328715,"twenty":12.67116,"median":24.636635,"eighty":35.212888,"marketCap":130441708},{"date":"2021-08-06","current":15.271958,"twenty":12.67116,"median":24.6072,"eighty":34.043511,"marketCap":136325221},{"date":"2021-08-13","current":15.862906,"twenty":12.67116,"median":24.514549,"eighty":33.497853,"marketCap":141600324},{"date":"2021-08-20","current":15.5964,"twenty":12.67116,"median":24.357008,"eighty":33.088468,"marketCap":139221356},{"date":"2021-08-27","current":15.38783,"twenty":12.67116,"median":24.298139,"eighty":32.887807,"marketCap":137359555},{"date":"2021-09-03","current":15.017039,"twenty":12.67116,"median":24.23127,"eighty":31.368684,"marketCap":134049686},{"date":"2021-09-10","current":14.866405,"twenty":12.67116,"median":24.16874,"eighty":31.207847,"marketCap":132705052},{"date":"2021-09-17","current":15.074975,"twenty":12.67116,"median":24.033954,"eighty":30.979057,"marketCap":134566853},{"date":"2021-09-24","current":14.959103,"twenty":12.67116,"median":23.976934,"eighty":30.859537,"marketCap":133532519},{"date":"2021-10-01","current":14.623073,"twenty":12.67116,"median":23.868092,"eighty":30.654953,"marketCap":130532950},{"date":"2021-10-08","current":14.935928,"twenty":12.67116,"median":23.834094,"eighty":30.419851,"marketCap":133325652},{"date":"2021-10-15","current":14.043712,"twenty":12.67116,"median":23.768319,"eighty":30.245198,"marketCap":125361280},{"date":"2021-10-22","current":13.92784,"twenty":12.67116,"median":23.679239,"eighty":29.807777,"marketCap":124326946},{"date":"2021-10-29","current":13.939427,"twenty":12.67116,"median":23.563022,"eighty":29.62515,"marketCap":124430380},{"date":"2021-11-05","current":12.441662,"twenty":12.639434,"median":23.43526,"eighty":29.62515,"marketCap":136914916},{"date":"2021-11-12","current":14.067776,"twenty":12.639434,"median":23.370953,"eighty":29.62515,"marketCap":154809570},{"date":"2021-11-19","current":13.869239,"twenty":12.639434,"median":23.219333,"eighty":29.62515,"marketCap":152624758},{"date":"2021-11-26","current":13.528889,"twenty":12.639434,"median":23.176147,"eighty":29.62515,"marketCap":148879365},{"date":"2021-12-03","current":13.339806,"twenty":12.639434,"median":23.120761,"eighty":29.62515,"marketCap":146798591},{"date":"2021-12-10","current":13.755789,"twenty":12.639434,"median":23.032196,"eighty":29.613415,"marketCap":151376293},{"date":"2021-12-17","current":13.141269,"twenty":12.639434,"median":22.945825,"eighty":29.372954,"marketCap":144613779},{"date":"2021-12-23","current":13.245265,"twenty":12.639434,"median":22.87385,"eighty":29.24544,"marketCap":145758204},{"date":"2021-12-31","current":13.566706,"twenty":12.639434,"median":22.796982,"eighty":29.127418,"marketCap":149295520},{"date":"2022-01-07","current":13.235811,"twenty":12.641765,"median":22.726195,"eighty":29.071679,"marketCap":145654166},{"date":"2022-01-14","current":13.46271,"twenty":12.644097,"median":22.708678,"eighty":29.06652,"marketCap":148151094},{"date":"2022-01-21","current":12.526749,"twenty":12.624049,"median":22.635092,"eighty":29.06652,"marketCap":137851264},{"date":"2022-01-28","current":12.195854,"twenty":12.537765,"median":22.564578,"eighty":29.061361,"marketCap":134209910},{"date":"2022-02-04","current":13.434348,"twenty":12.537765,"median":22.436865,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-11","current":13.566706,"twenty":12.537765,"median":22.38823,"eighty":29.061361,"marketCap":149295520},{"date":"2022-02-18","current":13.434348,"twenty":12.537765,"median":22.348427,"eighty":29.061361,"marketCap":147838978},{"date":"2022-02-25","current":13.330352,"twenty":12.537765,"median":22.335712,"eighty":29.061361,"marketCap":146694552},{"date":"2022-03-04","current":13.18854,"twenty":12.537765,"median":22.217342,"eighty":29.061361,"marketCap":145133972},{"date":"2022-03-11","current":10.056156,"twenty":12.531095,"median":22.14824,"eighty":29.061361,"marketCap":141887108},{"date":"2022-03-18","current":9.797548,"twenty":12.486919,"median":22.009203,"eighty":29.061361,"marketCap":138238284},{"date":"2022-03-25","current":9.568495,"twenty":12.447838,"median":21.915233,"eighty":29.061361,"marketCap":135006469},{"date":"2022-04-01","current":9.915769,"twenty":12.401669,"median":21.746536,"eighty":29.061361,"marketCap":139906318},{"date":"2022-04-08","current":9.309887,"twenty":12.275141,"median":21.575292,"eighty":28.99529,"marketCap":131357646},{"date":"2022-04-14","current":8.829615,"twenty":12.253677,"median":21.459296,"eighty":28.863802,"marketCap":124581259},{"date":"2022-04-22","current":8.977391,"twenty":12.223374,"median":21.274562,"eighty":28.639339,"marketCap":126666301},{"date":"2022-04-29","current":9.021724,"twenty":12.176443,"median":21.089827,"eighty":28.43282,"marketCap":127291814},{"date":"2022-05-06","current":4.678861,"twenty":12.137517,"median":20.698876,"eighty":28.43282,"marketCap":136610884},{"date":"2022-05-13","current":4.535448,"twenty":12.064285,"median":20.39385,"eighty":28.43282,"marketCap":132423577},{"date":"2022-05-20","current":4.463741,"twenty":11.974639,"median":19.762315,"eighty":28.43282,"marketCap":130329924},{"date":"2022-05-27","current":4.582057,"twenty":11.923264,"median":19.294034,"eighty":28.43282,"marketCap":133784452},{"date":"2022-06-03","current":4.442229,"twenty":11.89762,"median":18.989007,"eighty":28.43282,"marketCap":129701828},{"date":"2022-06-10","current":4.499595,"twenty":11.861003,"median":18.451988,"eighty":28.43282,"marketCap":131376750},{"date":"2022-06-17","current":4.298816,"twenty":11.771089,"median":17.760306,"eighty":28.43282,"marketCap":125514521},{"date":"2022-06-24","current":4.524692,"twenty":11.732399,"median":17.614237,"eighty":28.438814,"marketCap":132109529},{"date":"2022-07-01","current":4.420717,"twenty":11.642571,"median":16.612161,"eighty":28.438814,"marketCap":129073732},{"date":"2022-07-08","current":4.327499,"twenty":11.500417,"median":16.46661,"eighty":28.438814,"marketCap":126351982},{"date":"2022-07-15","current":4.305987,"twenty":11.290302,"median":16.301653,"eighty":28.438814,"marketCap":125723886},{"date":"2022-07-22","current":4.574887,"twenty":11.184243,"median":16.175509,"eighty":28.438814,"marketCap":133575086},{"date":"2022-07-29","current":4.66452,"twenty":11.032948,"median":16.146399,"eighty":28.438814,"marketCap":136192153},{"date":"2022-08-05","current":4.728236,"twenty":10.824625,"median":16.036714,"eighty":28.438814,"marketCap":136792788},{"date":"2022-08-12","current":4.744794,"twenty":10.741994,"median":15.855298,"eighty":28.438814,"marketCap":137271825},{"date":"2022-08-19","current":4.626787,"twenty":10.659363,"median":15.719451,"eighty":28.438814,"marketCap":133857770},{"date":"2022-08-26","current":4.605048,"twenty":10.600239,"median":15.612714,"eighty":28.438814,"marketCap":133228838},{"date":"2022-09-02","current":4.322441,"twenty":10.494289,"median":15.46894,"eighty":28.438814,"marketCap":125052717},{"date":"2022-09-09","current":4.340195,"twenty":10.400997,"median":15.379833,"eighty":28.438814,"marketCap":125566345},{"date":"2022-09-16","current":4.586932,"twenty":10.278448,"median":15.25369,"eighty":28.438814,"marketCap":132704727},{"date":"2022-09-23","current":4.307948,"twenty":10.135647,"median":15.190847,"eighty":28.438814,"marketCap":124633429},{"date":"2022-09-30","current":4.025341,"twenty":10.042116,"median":15.098149,"eighty":28.438814,"marketCap":116457308},{"date":"2022-10-07","current":3.894907,"twenty":9.976362,"median":15.063388,"eighty":28.438814,"marketCap":112683714},{"date":"2022-10-14","current":3.847806,"twenty":9.904049,"median":15.001402,"eighty":28.438814,"marketCap":111321027},{"date":"2022-10-21","current":4.228239,"twenty":9.805586,"median":14.924341,"eighty":28.438814,"marketCap":122327344},{"date":"2022-10-28","current":4.483672,"twenty":9.750259,"median":14.820056,"eighty":28.438814,"marketCap":129717299},{"date":"2022-11-04","current":4.618633,"twenty":9.688468,"median":14.776316,"eighty":28.438814,"marketCap":133662797},{"date":"2022-11-11","current":4.596864,"twenty":9.59771,"median":14.646248,"eighty":28.438814,"marketCap":133032808},{"date":"2022-11-18","current":4.898,"twenty":9.501545,"median":14.565137,"eighty":28.438814,"marketCap":141747664},{"date":"2022-11-25","current":4.827252,"twenty":9.453423,"median":14.498475,"eighty":28.438814,"marketCap":139700198},{"date":"2022-12-02","current":4.807297,"twenty":9.422486,"median":14.391329,"eighty":28.438814,"marketCap":139122707},{"date":"2022-12-09","current":4.792784,"twenty":9.291451,"median":14.368154,"eighty":28.438814,"marketCap":138702714},{"date":"2022-12-16","current":4.941538,"twenty":9.123689,"median":14.305073,"eighty":28.438814,"marketCap":143007643},{"date":"2022-12-23","current":5.442223,"twenty":8.964061,"median":14.219042,"eighty":28.438814,"marketCap":157497405},{"date":"2022-12-30","current":5.558324,"twenty":8.915325,"median":14.194346,"eighty":28.438814,"marketCap":160857349},{"date":"2023-01-06","current":5.601861,"twenty":8.829615,"median":14.11834,"eighty":28.438814,"marketCap":162117328},{"date":"2023-01-13","current":5.739731,"twenty":8.775679,"median":14.078326,"eighty":28.438814,"marketCap":166107263},{"date":"2023-01-20","current":5.431338,"twenty":8.700776,"median":14.020538,"eighty":28.438814,"marketCap":157182410},{"date":"2023-01-27","current":5.278956,"twenty":8.605824,"median":13.971621,"eighty":28.438814,"marketCap":152772482},{"date":"2023-02-03","current":5.431338,"twenty":8.502462,"median":13.944872,"eighty":28.438814,"marketCap":157182410},{"date":"2023-02-10","current":5.620002,"twenty":8.412451,"median":13.92784,"eighty":28.438814,"marketCap":162642320},{"date":"2023-02-17","current":5.522042,"twenty":8.291142,"median":13.881491,"eighty":28.438814,"marketCap":159807366},{"date":"2023-02-24","current":5.228162,"twenty":8.154835,"median":13.859784,"eighty":28.438814,"marketCap":151302507},{"date":"2023-03-03","current":5.170112,"twenty":8.080409,"median":13.838241,"eighty":28.438814,"marketCap":149622534},{"date":"2023-03-10","current":5.200051,"twenty":7.978837,"median":13.798226,"eighty":28.438814,"marketCap":131877827},{"date":"2023-03-17","current":4.488547,"twenty":7.851518,"median":13.703795,"eighty":28.438814,"marketCap":113833476},{"date":"2023-03-24","current":4.620438,"twenty":7.692668,"median":13.671515,"eighty":28.438814,"marketCap":117178346},{"date":"2023-03-31","current":4.531093,"twenty":7.379199,"median":13.642339,"eighty":28.380128,"marketCap":114912466},{"date":"2023-04-06","current":4.131165,"twenty":7.203318,"median":13.615169,"eighty":28.368392,"marketCap":104769958},{"date":"2023-04-14","current":4.207747,"twenty":6.798638,"median":13.566706,"eighty":28.128203,"marketCap":106712140},{"date":"2023-04-21","current":4.254547,"twenty":6.439094,"median":13.524162,"eighty":27.939888,"marketCap":107899030},{"date":"2023-04-28","current":4.143929,"twenty":5.788158,"median":13.460408,"eighty":27.722187,"marketCap":105093655},{"date":"2023-05-05","current":4.126911,"twenty":5.740804,"median":13.434348,"eighty":27.722187,"marketCap":104662059},{"date":"2023-05-12","current":-15.094648,"twenty":5.679504,"median":13.396531,"eighty":27.722187,"marketCap":104230462},{"date":"2023-05-19","current":-14.078963,"twenty":5.586623,"median":13.343567,"eighty":27.722187,"marketCap":97217026},{"date":"2023-05-26","current":-14.497721,"twenty":5.53075,"median":13.330873,"eighty":27.722187,"marketCap":100108606},{"date":"2023-06-02","current":-14.24695,"twenty":5.49084,"median":13.292535,"eighty":27.722187,"marketCap":98376997},{"date":"2023-06-09","current":-15.014937,"twenty":5.442223,"median":13.264173,"eighty":27.668767,"marketCap":103680048},{"date":"2023-06-15","current":-15.250035,"twenty":5.431338,"median":13.245265,"eighty":27.602107,"marketCap":105303430},{"date":"2023-06-23","current":-15.272897,"twenty":5.400932,"median":13.220247,"eighty":27.21659,"marketCap":105461290},{"date":"2023-06-30","current":-14.927569,"twenty":5.382952,"median":13.179086,"eighty":27.018837,"marketCap":103076759},{"date":"2023-07-07","current":-15.100233,"twenty":5.307982,"median":13.150047,"eighty":26.918858,"marketCap":104269025},{"date":"2023-07-14","current":-15.900765,"twenty":5.197691,"median":13.084544,"eighty":26.792541,"marketCap":109796800},{"date":"2023-07-21","current":-16.183306,"twenty":5.157776,"median":12.999457,"eighty":26.700659,"marketCap":111747780},{"date":"2023-07-28","current":-15.775191,"twenty":5.071148,"median":12.96164,"eighty":26.483837,"marketCap":108929698},{"date":"2023-08-04","current":-15.524044,"twenty":4.888567,"median":12.904915,"eighty":26.423515,"marketCap":107195494},{"date":"2023-08-11","current":-15.720568,"twenty":4.854575,"median":12.858601,"eighty":26.247662,"marketCap":117544682},{"date":"2023-08-18","current":-14.936717,"twenty":4.817455,"median":12.80092,"eighty":26.00163,"marketCap":111683729},{"date":"2023-08-25","current":-14.23996,"twenty":4.792784,"median":12.730365,"eighty":25.78131,"marketCap":106473992},{"date":"2023-09-01","current":-13.906098,"twenty":4.771484,"median":12.649653,"eighty":25.346186,"marketCap":103977660},{"date":"2023-09-08","current":-13.935129,"twenty":4.743508,"median":12.590471,"eighty":25.080037,"marketCap":104194732},{"date":"2023-09-15","current":-14.080287,"twenty":4.703598,"median":12.526749,"eighty":24.894957,"marketCap":105280094},{"date":"2023-09-22","current":-14.13835,"twenty":4.6708,"median":12.473892,"eighty":24.413383,"marketCap":105714239},{"date":"2023-09-29","current":-13.877066,"twenty":4.654647,"median":12.436756,"eighty":24.180972,"marketCap":103760588},{"date":"2023-10-06","current":-13.107731,"twenty":4.635483,"median":12.356575,"eighty":24.019461,"marketCap":98008170},{"date":"2023-10-13","current":-13.296436,"twenty":4.616689,"median":12.25999,"eighty":23.870316,"marketCap":99419140},{"date":"2023-10-20","current":-13.601267,"twenty":4.602228,"median":12.241051,"eighty":23.440937,"marketCap":101698400},{"date":"2023-10-27","current":-13.514172,"twenty":4.588108,"median":12.200015,"eighty":23.175672,"marketCap":101047183},{"date":"2023-11-03","current":-13.76094,"twenty":4.572151,"median":12.165294,"eighty":23.144441,"marketCap":102892298},{"date":"2023-11-10","current":-11.105698,"twenty":4.557157,"median":12.125857,"eighty":23.144441,"marketCap":105388630},{"date":"2023-11-17","current":-11.277609,"twenty":4.548897,"median":12.039033,"eighty":23.144441,"marketCap":107025940},{"date":"2023-11-24","current":-11.483907,"twenty":4.533158,"median":11.972745,"eighty":23.144441,"marketCap":108983732},{"date":"2023-12-01","current":-11.380758,"twenty":4.525409,"median":11.923264,"eighty":23.144441,"marketCap":108004836},{"date":"2023-12-08","current":-11.162999,"twenty":4.505435,"median":11.887519,"eighty":23.138739,"marketCap":105938278},{"date":"2023-12-15","current":-11.117155,"twenty":4.490273,"median":11.830701,"eighty":23.138739,"marketCap":105503214},{"date":"2023-12-22","current":-10.47534,"twenty":4.474544,"median":11.76757,"eighty":23.138739,"marketCap":99412306},{"date":"2023-12-29","current":-10.796248,"twenty":4.467327,"median":11.731235,"eighty":23.144441,"marketCap":102457760},{"date":"2024-01-05","current":-10.922318,"twenty":4.463741,"median":11.691813,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-12","current":-10.922318,"twenty":4.442229,"median":11.502421,"eighty":23.150143,"marketCap":103654188},{"date":"2024-01-19","current":-10.956701,"twenty":4.426154,"median":11.369846,"eighty":23.156525,"marketCap":103980487},{"date":"2024-01-26","current":-11.965268,"twenty":4.39562,"median":11.215843,"eighty":23.150143,"marketCap":113551912},{"date":"2024-02-02","current":-11.770431,"twenty":4.370523,"median":11.085319,"eighty":23.150143,"marketCap":111702887},{"date":"2024-02-09","current":-11.713126,"twenty":4.347803,"median":10.850514,"eighty":23.150143,"marketCap":111159056},{"date":"2024-02-16","current":-11.804814,"twenty":4.338255,"median":10.74466,"eighty":22.722492,"marketCap":112029186},{"date":"2024-02-23","current":-10.727482,"twenty":4.327499,"median":10.695442,"eighty":22.597777,"marketCap":101805163},{"date":"2024-03-01","current":-11.724587,"twenty":4.315195,"median":10.634694,"eighty":22.520084,"marketCap":111267822},{"date":"2024-03-08","current":-11.094233,"twenty":4.299533,"median":10.549965,"eighty":21.9569,"marketCap":105285681},{"date":"2024-03-15","current":-10.511563,"twenty":4.276941,"median":10.439403,"eighty":16.161856,"marketCap":107459713},{"date":"2024-03-22","current":-10.914865,"twenty":4.254547,"median":10.348064,"eighty":16.161856,"marketCap":111582670},{"date":"2024-03-28","current":-11.011079,"twenty":4.230722,"median":10.192798,"eighty":16.161856,"marketCap":112566258},{"date":"2024-04-05","current":-10.273443,"twenty":4.216256,"median":10.085711,"eighty":16.187348,"marketCap":105025412},{"date":"2024-04-12","current":-9.899281,"twenty":4.190729,"median":10.002973,"eighty":16.187348,"marketCap":101200345},{"date":"2024-04-19","current":-9.728235,"twenty":4.143929,"median":9.928503,"eighty":16.187348,"marketCap":99451743},{"date":"2024-04-26","current":-9.514427,"twenty":4.11522,"median":9.862706,"eighty":16.161856,"marketCap":97265990},{"date":"2024-05-03","current":-9.31131,"twenty":4.051984,"median":9.786538,"eighty":16.161856,"marketCap":95189525},{"date":"2024-05-10","current":15.437805,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":84151475},{"date":"2024-05-17","current":13.853926,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":75517752},{"date":"2024-05-24","current":13.310857,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72557480},{"date":"2024-05-31","current":13.23055,"twenty":4.004268,"median":9.74952,"eighty":17.88133,"marketCap":72119727},{"date":"2024-06-07","current":13.310857,"twenty":4.004268,"median":9.771687,"eighty":17.88133,"marketCap":72557480},{"date":"2024-06-14","current":14.394999,"twenty":4.003529,"median":9.760604,"eighty":18.304826,"marketCap":78467139},{"date":"2024-06-21","current":16.481439,"twenty":3.998424,"median":9.75691,"eighty":18.983087,"marketCap":89840323},{"date":"2024-06-28","current":16.803028,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":91593305},{"date":"2024-07-05","current":17.385908,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":94770585},{"date":"2024-07-12","current":17.064319,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":93017603},{"date":"2024-07-15","current":17.104518,"twenty":3.983107,"median":9.745826,"eighty":21.01787,"marketCap":93236725},{"date":"2024-08-02","current":17.02412,"twenty":3.880414,"median":9.669488,"eighty":22.85934,"marketCap":92798480},{"date":"2024-08-09","current":45.48425,"twenty":3.880414,"median":9.705188,"eighty":23.133037,"marketCap":94880146},{"date":"2024-08-16","current":42.64805,"twenty":3.880414,"median":9.705188,"eighty":24.07957,"marketCap":88963832},{"date":"2024-08-23","current":41.807694,"twenty":3.880414,"median":9.705188,"eighty":24.56424,"marketCap":87210850},{"date":"2024-08-30","current":41.01986,"twenty":3.880414,"median":9.705188,"eighty":25.054613,"marketCap":85567429},{"date":"2024-09-06","current":40.389594,"twenty":3.880414,"median":9.705188,"eighty":25.607707,"marketCap":84252693},{"date":"2024-09-13","current":39.391672,"twenty":3.880414,"median":9.705188,"eighty":26.200716,"marketCap":82171027},{"date":"2024-09-20","current":38.603838,"twenty":3.880414,"median":9.705188,"eighty":26.458408,"marketCap":80527606},{"date":"2024-09-27","current":37.658438,"twenty":3.880414,"median":9.705188,"eighty":26.796153,"marketCap":78555502},{"date":"2024-10-04","current":43.225794,"twenty":3.880414,"median":9.705188,"eighty":27.149334,"marketCap":90169007},{"date":"2024-10-11","current":45.799384,"twenty":3.880414,"median":9.705188,"eighty":27.633533,"marketCap":95537514},{"date":"2024-10-18","current":46.324606,"twenty":3.880414,"median":9.705188,"eighty":27.998106,"marketCap":96633128},{"date":"2024-10-25","current":42.17535,"twenty":3.880414,"median":9.705188,"eighty":29.803885,"marketCap":87977780},{"date":"2024-10-31","current":38.971494,"twenty":3.880414,"median":9.705188,"eighty":34.145789,"marketCap":81294536},{"date":"2024-11-08","current":-59.056644,"twenty":3.821719,"median":9.617186,"eighty":37.637429,"marketCap":80198922},{"date":"2024-11-15","current":-50.655258,"twenty":-9.381866,"median":9.524162,"eighty":37.637429,"marketCap":68789841},{"date":"2024-11-22","current":-46.677521,"twenty":-9.612779,"median":9.450018,"eighty":37.637429,"marketCap":63388074},{"date":"2024-11-29","current":-45.703382,"twenty":-9.691888,"median":9.391164,"eighty":37.637429,"marketCap":62065193},{"date":"2024-12-06","current":-46.028095,"twenty":-9.895005,"median":9.255384,"eighty":37.637429,"marketCap":62506153},{"date":"2024-12-13","current":-48.544622,"twenty":-10.192423,"median":9.088223,"eighty":37.637429,"marketCap":65923597},{"date":"2024-12-20","current":-45.703382,"twenty":-10.435937,"median":8.940447,"eighty":37.637429,"marketCap":62065193},{"date":"2024-12-27","current":-50.08701,"twenty":-10.510827,"median":8.893583,"eighty":37.637429,"marketCap":68018160},{"date":"2025-01-03","current":-48.057552,"twenty":-10.674952,"median":8.817857,"eighty":37.637429,"marketCap":65262156},{"date":"2025-01-10","current":-43.836281,"twenty":-10.773326,"median":8.748306,"eighty":37.647934,"marketCap":59529670},{"date":"2025-01-17","current":-42.618607,"twenty":-10.828339,"median":8.666405,"eighty":37.647934,"marketCap":57876068},{"date":"2025-01-24","current":-41.238576,"twenty":-10.853405,"median":8.586472,"eighty":37.647934,"marketCap":56001986},{"date":"2025-01-31","current":-42.862141,"twenty":-10.914063,"median":8.488822,"eighty":37.647934,"marketCap":58206788},{"date":"2025-02-07","current":-41.806823,"twenty":-10.957442,"median":8.376123,"eighty":37.647934,"marketCap":56773666},{"date":"2025-02-14","current":-40.832684,"twenty":-11.020216,"median":8.260105,"eighty":37.647934,"marketCap":55450785},{"date":"2025-02-21","current":-40.020901,"twenty":-11.103402,"median":8.115289,"eighty":37.647934,"marketCap":54348384},{"date":"2025-02-28","current":-40.10208,"twenty":-11.126324,"median":8.056391,"eighty":37.647934,"marketCap":54458624},{"date":"2025-03-07","current":-36.2867,"twenty":-11.185921,"median":7.934388,"eighty":37.658438,"marketCap":49277338},{"date":"2025-03-14","current":-11.691134,"twenty":-11.231765,"median":7.782323,"eighty":37.658438,"marketCap":39025006},{"date":"2025-03-21","current":-12.245103,"twenty":-11.28907,"median":7.782323,"eighty":37.658438,"marketCap":40874155},{"date":"2025-03-28","current":-12.543765,"twenty":-11.380758,"median":7.732453,"eighty":37.658438,"marketCap":41871086},{"date":"2025-04-04","current":-12.444211,"twenty":-11.426928,"median":7.732453,"eighty":37.658438,"marketCap":41538776},{"date":"2025-04-11","current":-9.756261,"twenty":-11.435836,"median":7.732453,"eighty":37.647934,"marketCap":32566400},{"date":"2025-04-17","current":-9.756261,"twenty":-11.435836,"median":7.732453,"eighty":37.647934,"marketCap":32566400},{"date":"2025-04-25","current":-11.448674,"twenty":-11.448674,"median":7.732453,"eighty":37.658438,"marketCap":38215674},{"date":"2025-04-29","current":-11.050459,"twenty":-11.448674,"median":7.623071,"eighty":37.658438,"marketCap":36886433}],"updateTime":1746028767932}}}