US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Energy & Resources Trust

13.19

-0.0100-0.08%

Post-market: 13.190.00000.00%16:04 EDT

Volume:90.69K

Turnover:1.20M

Market Cap:383.94M

PE:24.35

High:13.32

Open:13.23

Low:13.12

Close:13.20

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Blackrock Energy and Resources Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Star Minerals appoints MD to drive Tumblegum South gold project

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"BlackRock Energy & Resources Trust","latestPrice":13.19,"timestamp":1750104000000,"preClose":13.2,"halted":0,"volume":90688,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:04 EDT","volume":6,"amount":79.14,"timestamp":1750104257654},"delay":0,"floatShares":0,"shares":29108471,"eps":0.541689,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-16 16:00:00 EDT","open":13.23,"high":13.32,"low":13.12,"amount":1196055.8064,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.541689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.2,"aum":0,"dividendRate":0.078014,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.22,"latestTime":"09:06 EDT","volume":6,"amount":79.30000199999999,"timestamp":1750079188183},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:04 EDT","volume":6,"amount":79.14,"timestamp":1750104257654},"volumeRatio":0.929815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","floatShares":0,"roa":"1.48%","roe":"3.78%","lyrEps":0.541689,"volumeRatio":0.929815,"shares":29108471,"dividePrice":1.029,"high":13.32,"amplitude":0.015152,"preClose":13.2,"low":13.12,"week52Low":11.08,"pbRate":"1.07","psRate":"28.77","week52High":13.9357,"institutionHeld":0.2066,"latestPrice":13.19,"eps":0.541689,"divideRate":0.078014,"volume":90688,"delay":0,"ttmEps":0.541689,"open":13.23,"prevYearClose":12.61,"prevWeekClose":13.2,"prevMonthClose":12.38,"prevQuarterClose":13.58,"fiveDayClose":12.8,"twentyDayClose":12.66,"sixtyDayClose":13.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","MQY","BGY","BCX","BFK","BST","MYI","BLE","BSTZ","BGR","BYM","BME","CII","MIY","BLK","MYD","BMEZ","ECAT","MHN","BLW","MUA","MUJ","BTT","BHK","BFZ","BUI","BCAT","BNY","BTA","MHD","MYN","HYT","BBN","BDJ","BHV","DSU","MVT","BTX","FRA","BIT","BTZ","BOE","MVF","MPA","MUE"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BBN","BGR","BGT","BIT","MVF","MUJ","BMN","MUC","BME","BTX","BUI","BFZ","MUA","BLE","MQT","MPA","BHK","MYN","ECAT","BFK","BKN","MUE","BTZ","BLK","BGY","BLW","BKT","DSU","MHD","BMEZ","BYM","BTT","CII","BST","FRA","BTA","BCAT","BOE","BHV","BDJ","HYT","MYD","BCX","MQY"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0772969993.USD","LU2592432038.USD","LU2430703251.USD","LU0980610538.SGD","LU0731783048.USD","BOE","LU0640476718.USD","BK4535","BTZ","HYT","IE00BGHQF748.EUR","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","CII","BGR","BMEZ","DSU","FRA","BST","BDJ","BGY","IE00B64PRP62.GBP","BK4139","LU0742537680.HKD","BLW","BHK","LU0070302665.USD","LU2505996509.AUD","BCAT","BCX","BSTZ","BBN","BTX","BGT","BLK","LU1509826696.USD","LU0320765489.SGD","BK4534","LU1280957306.USD","BKT","BUI","ECAT","BME","BIT"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BSTZ","LU0772969993.USD","DSU","BHK","HYT","LU0640476718.USD","LU0130102774.USD","BK4135","LU0731783394.SGD","CII","BME","IE00B64PRP62.GBP","BCAT","BCX","BK4533","LU0208291251.USD","BLW","LU1988902786.USD","BUI","BKT","BST","LU1280957306.USD","BLK","IE00B42XCP33.USD","LU1481011671.HKD","BK4504","LU2505996681.GBP","BOE","BMEZ","IE00BGHQF748.EUR","BTX","LU1064131342.USD","LU0070302665.USD","LU1670628061.USD","BBN","BGR","LU0731783048.USD","BIT","ECAT","BGY","BK4588","BGT","FRA","BTZ"],"gpt_icon":0},{"id":"2536344223","title":"Blackrock Energy and Resources Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344223","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344223?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:07","pubTimestamp":1747422437,"startTime":"0","endTime":"0","summary":"BlackRock Energy and Resources Trust filed an initial statement of beneficial ownership, mentioning Stephen Thomas Minar as the beneficial owner in his role as Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Energy and Resources Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1wzlsh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSU","BLE","MHN","MUC","BTZ","MUE","MUJ","MQT","MIY","BTA","BFK","MQY","BKT","BKN","BLK","BYM","BST","BFZ","BGT","BME","MVT","BCAT","MUA","ECAT","MYI","BHK","MPA","MHD","BLW","MYD","BGR","BIT","BGY","BHV","HYT","BTT","CII","MYN","BDJ","BTX","BCX","BUI","BMEZ","BNY","BBN"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKN","BOE","MVT","BLE","MUA","BTT","HYT","MUJ","MIY","CII","BGR","BMEZ","DSU","MUC","FRA","BST","MYI","BFZ","BDJ","BGY","BFK","MQT","MUE","BLW","BHK","BHV","BYM","BCAT","BCX","BSTZ","BBN","BTX","BGT","MYN","BLK","BTA","MHD","BMN","MHN","BKT","MQY","ECAT","BME","MPA","BNY","BIT"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLW","DSU","BDJ","LU1280957306.USD","BUI","BMEZ","BOE","LU2592432038.USD","BGT","IE00BVYPNW00.USD","LU0640476718.USD","BK4504","IE00BGHQF748.EUR","LU1074936037.SGD","LU2505996509.AUD","FRA","LU0742537680.HKD","BIT","BST","LU0731783394.SGD","BLK","LU1481011911.USD","BBN","BGY","CII","BKT","BME","BHK","BGR","BK4535","HYT","BCAT","LU0208291251.USD","LU1291159041.SGD","LU1988902786.USD","LU1599440770.SGD","LU0648001328.SGD","ECAT","BCX","BSTZ","LU1989771016.USD","BTZ","IE00BDGV0183.EUR","LU1201861249.SGD","BTX"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BOE","BKT","DSU","BBN","BLK","HYT","LU0731783394.SGD","BGT","BTZ","LU1670627923.USD","CII","LU2430703178.SGD","BDJ","IE00BGHQF748.EUR","BCX","BLW","BGR","BUI","BST","BSTZ","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1670628061.USD","LU2592432038.USD","BTX","BGY","BK4581","LU2430703251.USD","BIT","BK4534","LU0772969993.USD","BHK","BCAT","LU1599440770.SGD","FRA","BME","BMEZ","LU1509826696.USD","LU1481011911.USD","LU1989771016.USD","ECAT","LU1064131342.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCX","BME","BMEZ","BLE","MYD","MIY","DSU","FRA","BFZ","BKN","MHN","CII","BFK","BGR","BSTZ","BCAT","BST","BIT","BTT","MUC","MVF","BKT","BGY","BDJ","MYN","BOE","BTZ","BTX","ECAT","MUA","MPA","BGT","BBN","MUE","BLK","MUJ","BHK","BNY","HYT","BTA","BUI","BYM","MYI","BLW","MHD"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BMN","BTZ","MQY","BCX","BKN","BLE","MPA","MYI","MVF","HYT","BGT","BME","BUI","BNY","CII","BKT","MUC","MHN","MHD","BFZ","BSTZ","FRA","BGR","BST","BFK","BTX","MUE","BCAT","MUJ","BLK","BIT","ECAT","BHK","BYM","BBN","BTT","BDJ","MYN","BLW","MIY","BGY","BOE","BTA","MUA","MVT","MYD"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0731783048.USD","CII","BST","ECAT","BK4534","LU2430703251.USD","BTX","LU0070302665.USD","BTZ","FRA","LU0640476718.USD","BUI","LU1670628061.USD","BK4581","IE00BGHQF631.EUR","BIT","BK4533","BK4585","LU0772969993.USD","BGR","BLW","BGT","BGY","LU0980610538.SGD","DSU","BCX","LU1481011671.HKD","BLK","BKT","BOE","BSTZ","HYT","BCAT","LU1989771016.USD","LU1670627923.USD","BME","IE00BVYPNW00.USD","LU1064131342.USD","BMEZ","BHK","IE00BDGV0183.EUR","BBN","BDJ","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BGY","BMEZ","HYT","DSU","LU2505996681.GBP","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","CII","BCAT","BK4567","BK4585","BGR","IE00B64PRP62.GBP","IE00BGHQF631.EUR","BIT","LU0320765489.SGD","BLW","ECAT","BKT","LU1201861249.SGD","BDJ","BBN","BME","LU0731783394.SGD","BUI","LU2505996509.AUD","BST","BSTZ","BTX","BK4534","IE00B42XCP33.USD","BLK","BOE","IE00BGHQF748.EUR","BK4504","IE00BVYPNV92.GBP","BK4135","BHK","FRA","LU0980610538.SGD","BCX","BGT","BTZ","BK4139"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGY","BK4581","BCAT","IE00BVYPNV92.GBP","LU1280957306.USD","BKT","DSU","BTX","BHK","BGT","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","BBN","BMEZ","CII","ECAT","IE00BGHQF748.EUR","LU0130102774.USD","BST","BLW","BME","BK4535","BOE","BUI","LU2430703095.HKD","BK4533","BTZ","LU2264538146.SGD","LU1670627923.USD","HYT","FRA","IE00B3PB1722.GBP","LU1481011671.HKD","LU1291159041.SGD","BCX","BDJ","BGR","LU0731783048.USD","LU2430703251.USD","BLK","IE00BDGV0183.EUR","BIT","LU1599440770.SGD","LU1201861249.SGD","BSTZ"],"gpt_icon":0},{"id":"2523958473","title":"Star Minerals appoints MD to drive Tumblegum South gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958473","media":"Stockheads","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958473?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390222,"startTime":"0","endTime":"0","summary":"SMS promotes Ashley Jones to managing director, an experienced mine manager. Move set to advance development of Tumblegum South gold project. Company recently raised $1.6m and scored new strategic investor","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-108194419-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-108194419-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/star-minerals-appoints-md-to-drive-tumblegum-south-gold-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MD","BGR","BK4196","BK4109","MTX"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BTA","BNY","MUE","FRA","BDJ","BTX","MYN","BOE","BTT","MVF","BME","EGF","BHV","BKT","BFK","BLK","MHN","BCAT","BKN","BLE","MVT","MYI","BGY","MUJ","BTZ","BYM","BHK","BST","MPA","BLW","HYT","BIT","ECAT","BBN","BUI","BCX","DSU","BFZ","MHD","MYD","BMEZ","MIY","BGR","MUA","BGT"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","MVT","BTZ","MYD","MUA","BTT","HYT","MUJ","MIY","CII","BGR","BMEZ","DSU","MUC","FRA","BST","MYI","BFZ","BDJ","BGY","BFK","MQT","EGF","MUE","BLW","BHK","BHV","BYM","BCAT","BCX","BSTZ","BBN","BTX","BGT","MYN","BLK","BTA","MVF","MHN","BKT","BUI","ECAT","MQY","BME","BNY","BIT"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLW","BSTZ","CII","IE00BVYPNW00.USD","BHK","BK4581","BME","LU1509826696.USD","BLK","LU1989771016.USD","BKT","BIT","DSU","LU0640476718.USD","BST","BGR","EGF","HYT","BTX","BMEZ","BBN","BOE","BCAT","LU0320765489.SGD","BK4533","LU0070302665.USD","BDJ","BCX","ECAT","LU2430703251.USD","FRA","BGY","BGT","BK4135","BUI","IE00B42XCP33.USD","IE00B64PRP62.GBP","BTZ","IE00BVYPNV92.GBP","LU0208291251.USD","LU2505996509.AUD","LU1670628061.USD","LU2264538146.SGD","LU0731783394.SGD","BK4567"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","BGY","BCX","BST","LU1201861249.SGD","BSTZ","LU2505996509.AUD","BGR","BK4567","BME","LU1988902786.USD","CII","IE00BGHQF748.EUR","BLK","EGF","IE00BVYPNW00.USD","BMEZ","BKT","LU0772969993.USD","LU0208291251.USD","ECAT","IE00BGHQF631.EUR","BLW","LU0980610538.SGD","BHK","BUI","BCAT","BK4534","LU2264538146.SGD","HYT","LU1670628061.USD","BBN","BDJ","DSU","IE00B42XCP33.USD","LU0640476718.USD","LU0742537680.HKD","IE00BVYPNV92.GBP","BTX","LU0130102774.USD","FRA","BIT","BTZ","LU0070302665.USD","BOE"],"gpt_icon":0},{"id":"2516530209","title":"Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530209?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----The BlackRock closed-end funds listed below  announced today the renewal of their discount management programs . Under the terms of each Fund’s Program, each Fund intends to offer to repurchase a portion of its common shares via tender offer if certain conditions are met during the specified time period, as detailed below.Each Program will be comprised of one Measurement Period, as detailed below, unless continued by a Fund’s Board of Directors/Trustees . The Measurement Period start and end dates are currently expected to be as indicated below.Each Program is intended to enhance long-term shareholder value. However, even if a tender offer is triggered under a Program, there is no guarantee that shareholders will be able to sell all of the shares that they desire to sell in any particular tender offer and there can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-215900929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703095.HKD","BLK","LU2430703251.USD","IE00B42XCP33.USD","LU1481011911.USD","BK4504","LU0640476718.USD","BGY","BK4581","LU1599440770.SGD","LU2592432038.USD","BK4135","IE00B3QW5Z07.USD","BK4535","LU1670627923.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU0320765489.SGD","LU2505996681.GBP","BK4585","BME","LU0772969993.USD","LU1988902786.USD","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK4567","BDJ","LU0130102774.USD","LU1074936037.SGD","LU1989771016.USD","LU0731783048.USD","LU1481011671.HKD","LU0742537680.HKD","BGR","BK4533","LU0070302665.USD","LU2264538146.SGD","IE00B64PRP62.GBP","LU1291159041.SGD","LU2505996509.AUD","BCX","LU0980610538.SGD","LU1509826696.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2430703178.SGD","LU0208291251.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BGR","amount":0.0973,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BGR","amount":0.0973,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGR","date":"2025-06-13","current":23.543016,"percent":0.983766,"low":-2.64808,"twenty":-1.359335,"median":3.943416,"eighty":6.658453,"high":25.235869,"avg":5.599083,"sd":7.074035,"marketCap":332966716},"quantilePoints":[{"date":"2020-06-19","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.333514,"marketCap":216233613},{"date":"2020-06-26","current":4.551665,"twenty":-5.791455,"median":-2.221881,"eighty":4.340707,"marketCap":206093002},{"date":"2020-07-02","current":4.689994,"twenty":-5.791455,"median":-2.221881,"eighty":4.358688,"marketCap":212356321},{"date":"2020-07-10","current":4.531904,"twenty":-5.791455,"median":-2.221881,"eighty":4.396809,"marketCap":205198242},{"date":"2020-07-17","current":4.650471,"twenty":-5.791455,"median":-2.221881,"eighty":4.442841,"marketCap":210566801},{"date":"2020-07-24","current":4.663646,"twenty":-5.791455,"median":-2.221881,"eighty":4.484558,"marketCap":211163308},{"date":"2020-07-31","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.498959,"marketCap":207584268},{"date":"2020-08-07","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.51873,"marketCap":216233613},{"date":"2020-08-14","current":4.801974,"twenty":-5.791455,"median":-2.221881,"eighty":4.550715,"marketCap":217426626},{"date":"2020-08-21","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.578042,"marketCap":207584268},{"date":"2020-08-28","current":4.657058,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210865054},{"date":"2020-09-04","current":-1.608483,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":201022697},{"date":"2020-09-11","current":-1.544048,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":192969859},{"date":"2020-09-18","current":-1.524956,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":190583833},{"date":"2020-09-25","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-02","current":-1.40086,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":175074663},{"date":"2020-10-09","current":-1.472454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":184022261},{"date":"2020-10-16","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-23","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-30","current":-1.336425,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":167021825},{"date":"2020-11-06","current":-1.379381,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":172390384},{"date":"2020-11-13","current":-1.582232,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":197741911},{"date":"2020-11-20","current":-1.660985,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":207584268},{"date":"2020-11-27","current":-1.761217,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":220110905},{"date":"2020-12-04","current":-1.818493,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":227268984},{"date":"2020-12-11","current":-1.801787,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":225181211},{"date":"2020-12-18","current":-1.708715,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":213549334},{"date":"2020-12-24","current":-1.68485,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210566801},{"date":"2020-12-31","current":-1.694396,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":211759814},{"date":"2021-01-08","current":-1.868608,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":233532302},{"date":"2021-01-15","current":-1.878154,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":234725315},{"date":"2021-01-22","current":-1.856676,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":232041036},{"date":"2021-01-29","current":-1.742125,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":217724879},{"date":"2021-02-05","current":-1.837584,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":229655010},{"date":"2021-02-12","current":-1.906792,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":238304354},{"date":"2021-02-19","current":-1.966454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":245760686},{"date":"2021-02-26","current":-1.999864,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":249936231},{"date":"2021-03-05","current":-2.445936,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":275586012},{"date":"2021-03-12","current":-2.472407,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278568544},{"date":"2021-03-19","current":-2.353287,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":265147148},{"date":"2021-03-26","current":-2.345346,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":264252388},{"date":"2021-04-01","current":-2.366522,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":266638414},{"date":"2021-04-09","current":-2.324169,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":261866362},{"date":"2021-04-16","current":-2.273873,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":256199550},{"date":"2021-04-23","current":-2.23152,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":251427498},{"date":"2021-04-30","current":-2.340051,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":263655881},{"date":"2021-05-07","current":-2.512114,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283042343},{"date":"2021-05-14","current":-2.530644,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":285130116},{"date":"2021-05-21","current":-2.475054,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278866798},{"date":"2021-05-28","current":-2.493584,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":280954570},{"date":"2021-06-04","current":-2.62594,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295867233},{"date":"2021-06-11","current":-2.622246,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295450980},{"date":"2021-06-18","current":-2.433651,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":274201796},{"date":"2021-06-25","current":-2.604161,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":293413387},{"date":"2021-07-02","current":-2.591244,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":291957964},{"date":"2021-07-09","current":-2.518906,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283807592},{"date":"2021-07-16","current":-2.250223,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":253534782},{"date":"2021-07-23","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-07-30","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-08-06","current":-2.299309,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":259065391},{"date":"2021-08-13","current":-2.294142,"twenty":-5.791455,"median":-2.153014,"eighty":4.592505,"marketCap":258483222},{"date":"2021-08-20","current":-2.139132,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":241018139},{"date":"2021-08-27","current":-2.283808,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":257318883},{"date":"2021-09-03","current":3.430733,"twenty":-5.791455,"median":-2.109642,"eighty":4.592505,"marketCap":259065391},{"date":"2021-09-10","current":3.415314,"twenty":-5.787431,"median":-2.040434,"eighty":4.592505,"marketCap":257901053},{"date":"2021-09-17","current":3.465426,"twenty":-5.787431,"median":-1.955715,"eighty":4.592505,"marketCap":261685154},{"date":"2021-09-24","current":3.584924,"twenty":-5.787431,"median":-1.921111,"eighty":4.592505,"marketCap":270708780},{"date":"2021-10-01","current":3.72755,"twenty":-5.782268,"median":-1.887701,"eighty":4.592505,"marketCap":281478914},{"date":"2021-10-08","current":3.897159,"twenty":-5.777105,"median":-1.870995,"eighty":4.592505,"marketCap":294286641},{"date":"2021-10-15","current":3.96269,"twenty":-5.771943,"median":-1.829232,"eighty":4.592505,"marketCap":299235081},{"date":"2021-10-22","current":3.931852,"twenty":-5.771943,"median":-1.814913,"eighty":4.592505,"marketCap":296906404},{"date":"2021-10-29","current":3.939561,"twenty":-5.771943,"median":-1.787468,"eighty":4.589871,"marketCap":297488573},{"date":"2021-11-05","current":3.927997,"twenty":-5.771943,"median":-1.777922,"eighty":4.589871,"marketCap":296615319},{"date":"2021-11-12","current":3.877885,"twenty":-5.771943,"median":-1.749285,"eighty":4.589871,"marketCap":292831218},{"date":"2021-11-19","current":3.692857,"twenty":-5.771943,"median":-1.734966,"eighty":4.589871,"marketCap":278859152},{"date":"2021-11-26","current":3.723656,"twenty":-5.771943,"median":-1.694396,"eighty":4.589871,"marketCap":281184919},{"date":"2021-12-03","current":3.662019,"twenty":-5.756454,"median":-1.68485,"eighty":4.589871,"marketCap":276530474},{"date":"2021-12-10","current":3.769952,"twenty":-5.740966,"median":-1.660985,"eighty":4.589871,"marketCap":284680846},{"date":"2021-12-17","current":3.581069,"twenty":-5.734113,"median":-1.608483,"eighty":4.589871,"marketCap":270417695},{"date":"2021-12-23","current":3.631181,"twenty":-5.727543,"median":-1.565526,"eighty":4.589871,"marketCap":274201796},{"date":"2021-12-31","current":3.654309,"twenty":-5.717218,"median":-1.541662,"eighty":4.589871,"marketCap":275948305},{"date":"2022-01-07","current":4.012802,"twenty":-5.70999,"median":-1.517796,"eighty":4.587236,"marketCap":303019183},{"date":"2022-01-14","current":4.19783,"twenty":-5.704649,"median":-1.468874,"eighty":4.587236,"marketCap":316991249},{"date":"2022-01-21","current":4.005092,"twenty":-5.695534,"median":-1.448589,"eighty":4.587236,"marketCap":302437013},{"date":"2022-01-28","current":4.12459,"twenty":-5.669721,"median":-1.425918,"eighty":4.587236,"marketCap":311460639},{"date":"2022-02-04","current":4.298054,"twenty":-5.6532,"median":-1.418758,"eighty":4.587236,"marketCap":324559451},{"date":"2022-02-11","current":4.317328,"twenty":-5.623256,"median":-1.40444,"eighty":4.587236,"marketCap":326014875},{"date":"2022-02-18","current":4.193975,"twenty":-5.541684,"median":-1.385347,"eighty":4.587236,"marketCap":316700164},{"date":"2022-02-25","current":4.209394,"twenty":-5.392997,"median":-1.355517,"eighty":4.587236,"marketCap":317864503},{"date":"2022-03-04","current":3.706882,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":328925722},{"date":"2022-03-11","current":3.657675,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":324559451},{"date":"2022-03-18","current":3.621591,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":321357519},{"date":"2022-03-25","current":3.84794,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":341442364},{"date":"2022-04-01","current":3.864342,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":342897788},{"date":"2022-04-08","current":3.867623,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":343188873},{"date":"2022-04-14","current":3.884025,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344644296},{"date":"2022-04-22","current":3.792173,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":336493924},{"date":"2022-04-29","current":3.736406,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":331545484},{"date":"2022-05-06","current":4.00212,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":355123346},{"date":"2022-05-13","current":3.887305,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344935381},{"date":"2022-05-20","current":3.988998,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":353959007},{"date":"2022-05-27","current":4.261274,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":378119038},{"date":"2022-06-03","current":4.313761,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":382776393},{"date":"2022-06-10","current":4.369528,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":387724833},{"date":"2022-06-17","current":3.546141,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":314662571},{"date":"2022-06-24","current":3.506776,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311169554},{"date":"2022-07-01","current":3.61503,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":320775350},{"date":"2022-07-08","current":3.503495,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":310878470},{"date":"2022-07-15","current":3.378839,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":299817251},{"date":"2022-07-22","current":3.513337,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311751724},{"date":"2022-07-29","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-05","current":3.683919,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":326888129},{"date":"2022-08-12","current":3.805295,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":337658263},{"date":"2022-08-19","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-26","current":3.900427,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":346099720},{"date":"2022-09-02","current":4.134229,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":335038501},{"date":"2022-09-09","current":4.195291,"twenty":-4.362446,"median":3.353638,"eighty":4.589871,"marketCap":339986941},{"date":"2022-09-16","current":4.112678,"twenty":-4.288141,"median":3.407605,"eighty":4.589871,"marketCap":333291992},{"date":"2022-09-23","current":3.753492,"twenty":-4.26453,"median":3.424765,"eighty":4.589871,"marketCap":304183521},{"date":"2022-09-30","current":3.872024,"twenty":-4.246475,"median":3.457569,"eighty":4.589871,"marketCap":313789317},{"date":"2022-10-07","current":4.288679,"twenty":-4.212447,"median":3.480532,"eighty":4.589871,"marketCap":347555143},{"date":"2022-10-14","current":4.209658,"twenty":-4.188837,"median":3.503495,"eighty":4.589871,"marketCap":341151280},{"date":"2022-10-21","current":4.486231,"twenty":-4.157587,"median":3.523178,"eighty":4.589871,"marketCap":363564802},{"date":"2022-10-28","current":4.665824,"twenty":-4.140226,"median":3.5747,"eighty":4.604362,"marketCap":378119038},{"date":"2022-11-04","current":4.755621,"twenty":-4.128421,"median":3.595347,"eighty":4.6062,"marketCap":385396156},{"date":"2022-11-11","current":4.712518,"twenty":-4.11106,"median":3.605189,"eighty":4.617536,"marketCap":381903139},{"date":"2022-11-18","current":4.554477,"twenty":-4.102032,"median":3.619617,"eighty":4.619661,"marketCap":369095412},{"date":"2022-11-25","current":4.629906,"twenty":-4.08606,"median":3.63889,"eighty":4.624123,"marketCap":375208191},{"date":"2022-12-02","current":4.651457,"twenty":-4.070783,"median":3.654309,"eighty":4.637172,"marketCap":376954699},{"date":"2022-12-09","current":4.245577,"twenty":-4.051339,"median":3.664236,"eighty":4.637172,"marketCap":344062127},{"date":"2022-12-16","current":4.342557,"twenty":-3.997867,"median":3.681293,"eighty":4.637172,"marketCap":351921414},{"date":"2022-12-23","current":4.435945,"twenty":-3.978423,"median":3.69048,"eighty":4.637172,"marketCap":359489616},{"date":"2022-12-30","current":4.500599,"twenty":-3.966617,"median":3.69376,"eighty":4.637172,"marketCap":364729141},{"date":"2023-01-06","current":4.428762,"twenty":-3.952729,"median":3.706882,"eighty":4.637172,"marketCap":358907447},{"date":"2023-01-13","current":4.554477,"twenty":-3.935368,"median":3.716723,"eighty":4.637172,"marketCap":369095412},{"date":"2023-01-20","current":4.662232,"twenty":-3.919396,"median":3.723656,"eighty":4.637297,"marketCap":377827953},{"date":"2023-01-27","current":4.748437,"twenty":-3.895785,"median":3.729845,"eighty":4.650471,"marketCap":384813986},{"date":"2023-02-03","current":4.622722,"twenty":-3.828424,"median":3.741456,"eighty":4.651457,"marketCap":374626021},{"date":"2023-02-10","current":4.73407,"twenty":-3.669399,"median":3.750678,"eighty":4.657691,"marketCap":383649647},{"date":"2023-02-17","current":4.558069,"twenty":-3.640233,"median":3.765929,"eighty":4.663646,"marketCap":369386496},{"date":"2023-02-24","current":4.504191,"twenty":-3.60065,"median":3.782332,"eighty":4.663646,"marketCap":365020226},{"date":"2023-03-03","current":4.629906,"twenty":-3.558289,"median":3.792173,"eighty":4.663646,"marketCap":375208191},{"date":"2023-03-10","current":3.113259,"twenty":-2.638779,"median":3.788892,"eighty":4.660077,"marketCap":354250092},{"date":"2023-03-17","current":2.893259,"twenty":-2.638779,"median":3.769952,"eighty":4.650865,"marketCap":329216807},{"date":"2023-03-24","current":2.985352,"twenty":-2.638779,"median":3.75811,"eighty":4.64404,"marketCap":339695856},{"date":"2023-03-31","current":3.110701,"twenty":-2.635679,"median":3.747887,"eighty":4.637131,"marketCap":353959007},{"date":"2023-04-06","current":3.205352,"twenty":-2.635679,"median":3.736406,"eighty":4.62528,"marketCap":364729141},{"date":"2023-04-14","current":3.19512,"twenty":-2.638779,"median":3.72755,"eighty":4.618224,"marketCap":363564802},{"date":"2023-04-21","current":3.133724,"twenty":-2.638779,"median":3.723284,"eighty":4.610949,"marketCap":356578769},{"date":"2023-04-28","current":3.118376,"twenty":-2.638779,"median":3.708276,"eighty":4.604763,"marketCap":354832261},{"date":"2023-05-05","current":2.985352,"twenty":-2.638779,"median":3.700321,"eighty":4.604362,"marketCap":339695856},{"date":"2023-05-12","current":3.067213,"twenty":-2.638779,"median":3.69048,"eighty":4.584601,"marketCap":349010567},{"date":"2023-05-19","current":2.993027,"twenty":-2.638779,"median":3.681293,"eighty":4.572932,"marketCap":340569110},{"date":"2023-05-26","current":2.970003,"twenty":-2.638779,"median":3.664236,"eighty":4.558252,"marketCap":337949348},{"date":"2023-06-02","current":2.998143,"twenty":-2.638779,"median":3.654309,"eighty":4.555279,"marketCap":341151280},{"date":"2023-06-09","current":3.128608,"twenty":-2.638779,"median":3.641273,"eighty":4.550241,"marketCap":355996600},{"date":"2023-06-16","current":3.080003,"twenty":-2.638779,"median":3.619617,"eighty":4.532313,"marketCap":350465990},{"date":"2023-06-23","current":2.995585,"twenty":-2.64188,"median":3.606621,"eighty":4.521962,"marketCap":340860195},{"date":"2023-06-30","current":3.067213,"twenty":-2.64498,"median":3.598628,"eighty":4.511374,"marketCap":349010567},{"date":"2023-07-07","current":3.010934,"twenty":-2.64498,"median":3.582226,"eighty":4.503473,"marketCap":342606703},{"date":"2023-07-14","current":3.123492,"twenty":-2.64498,"median":3.546141,"eighty":4.498964,"marketCap":355414430},{"date":"2023-07-21","current":3.115817,"twenty":-2.64498,"median":3.506776,"eighty":4.489823,"marketCap":354541176},{"date":"2023-07-28","current":3.141399,"twenty":-2.64498,"median":3.483813,"eighty":4.483839,"marketCap":357452023},{"date":"2023-08-04","current":3.187445,"twenty":-2.64498,"median":3.465426,"eighty":4.454427,"marketCap":362691548},{"date":"2023-08-11","current":3.241166,"twenty":-2.64498,"median":3.428046,"eighty":4.441692,"marketCap":368804327},{"date":"2023-08-18","current":3.233492,"twenty":-2.64498,"median":3.408363,"eighty":4.428413,"marketCap":367931073},{"date":"2023-08-25","current":3.213027,"twenty":-2.64498,"median":3.378839,"eighty":4.402901,"marketCap":365602395},{"date":"2023-09-01","current":3.284655,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-09-08","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-09-15","current":7.526378,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":385687240},{"date":"2023-09-22","current":7.355969,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":376954699},{"date":"2023-09-29","current":7.537738,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":386269410},{"date":"2023-10-06","current":7.060594,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":361818294},{"date":"2023-10-13","current":7.293486,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-10-20","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-10-27","current":7.128758,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":365311311},{"date":"2023-11-03","current":7.37869,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":378119038},{"date":"2023-11-10","current":6.929948,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":355123346},{"date":"2023-11-17","current":7.094676,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":363564802},{"date":"2023-11-24","current":7.140118,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":365893480},{"date":"2023-12-01","current":7.213962,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":369677581},{"date":"2023-12-08","current":6.890186,"twenty":-2.826789,"median":3.292329,"eighty":4.400745,"marketCap":353085753},{"date":"2023-12-15","current":3.174655,"twenty":-2.826789,"median":3.246283,"eighty":4.400745,"marketCap":361236125},{"date":"2023-12-22","current":3.19512,"twenty":-2.826789,"median":3.233492,"eighty":4.400745,"marketCap":363564802},{"date":"2023-12-29","current":3.177213,"twenty":-3.005497,"median":3.229655,"eighty":4.401464,"marketCap":361527209},{"date":"2024-01-05","current":3.220701,"twenty":-3.184206,"median":3.223259,"eighty":4.402182,"marketCap":366475649},{"date":"2024-01-12","current":3.182329,"twenty":-3.184206,"median":3.218143,"eighty":4.402182,"marketCap":362109379},{"date":"2024-01-19","current":3.080003,"twenty":-3.362914,"median":3.210469,"eighty":4.402901,"marketCap":350465990},{"date":"2024-01-26","current":3.138841,"twenty":-3.184206,"median":3.205352,"eighty":4.402182,"marketCap":357160939},{"date":"2024-02-02","current":3.100469,"twenty":-3.184206,"median":3.192562,"eighty":4.402182,"marketCap":352794668},{"date":"2024-02-09","current":3.095352,"twenty":-3.184206,"median":3.187445,"eighty":4.402182,"marketCap":352212499},{"date":"2024-02-16","current":3.149073,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":358325278},{"date":"2024-02-23","current":3.16698,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":360362870},{"date":"2024-03-01","current":3.143957,"twenty":-3.005497,"median":3.173376,"eighty":4.401464,"marketCap":357743108},{"date":"2024-03-08","current":19.868243,"twenty":-3.005497,"median":3.16698,"eighty":4.411244,"marketCap":365747938},{"date":"2024-03-15","current":20.208209,"twenty":-2.622665,"median":3.174655,"eighty":4.435945,"marketCap":372006259},{"date":"2024-03-22","current":20.524457,"twenty":-2.606519,"median":3.177213,"eighty":4.453643,"marketCap":377827953},{"date":"2024-03-28","current":20.556082,"twenty":-2.584527,"median":3.186166,"eighty":4.481843,"marketCap":378410123},{"date":"2024-04-05","current":21.3467,"twenty":-2.544396,"median":3.192562,"eighty":4.496334,"marketCap":392964358},{"date":"2024-04-12","current":21.362513,"twenty":-2.530082,"median":3.19512,"eighty":4.502754,"marketCap":393255443},{"date":"2024-04-19","current":20.730018,"twenty":-2.518307,"median":3.210469,"eighty":4.512143,"marketCap":381612054},{"date":"2024-04-26","current":21.251826,"twenty":-2.502162,"median":3.216864,"eighty":4.525487,"marketCap":391217850},{"date":"2024-05-03","current":20.722111,"twenty":-2.487567,"median":3.223259,"eighty":4.540109,"marketCap":381466512},{"date":"2024-05-10","current":21.188576,"twenty":-2.475054,"median":3.233492,"eighty":4.554477,"marketCap":390053511},{"date":"2024-05-17","current":20.872329,"twenty":-2.459172,"median":3.239887,"eighty":4.561052,"marketCap":384231817},{"date":"2024-05-24","current":20.682581,"twenty":-2.438565,"median":3.262911,"eighty":4.580649,"marketCap":380738800},{"date":"2024-05-31","current":20.74583,"twenty":-2.405707,"median":3.292329,"eighty":4.597775,"marketCap":381903139},{"date":"2024-06-07","current":19.410382,"twenty":-2.356993,"median":3.373919,"eighty":4.604522,"marketCap":357319324},{"date":"2024-06-14","current":19.231347,"twenty":-2.348522,"median":3.407605,"eighty":4.606918,"marketCap":354023527},{"date":"2024-06-21","current":19.037393,"twenty":-2.337019,"median":3.426405,"eighty":4.617136,"marketCap":350453081},{"date":"2024-06-28","current":19.529739,"twenty":-2.32256,"median":3.430733,"eighty":4.61913,"marketCap":359516522},{"date":"2024-07-05","current":19.902729,"twenty":-2.306698,"median":3.470691,"eighty":4.624123,"marketCap":366382766},{"date":"2024-07-12","current":19.634176,"twenty":-2.296209,"median":3.4847,"eighty":4.637172,"marketCap":361439071},{"date":"2024-07-15","current":19.574498,"twenty":-2.29151,"median":3.500215,"eighty":4.637297,"marketCap":360340472},{"date":"2024-08-02","current":19.559578,"twenty":-2.273873,"median":3.534695,"eighty":4.644273,"marketCap":360065822},{"date":"2024-08-09","current":19.246267,"twenty":-2.268307,"median":3.583575,"eighty":4.651457,"marketCap":354298177},{"date":"2024-08-16","current":19.619257,"twenty":-2.260556,"median":3.601413,"eighty":4.663646,"marketCap":361164421},{"date":"2024-08-23","current":19.649096,"twenty":-2.247639,"median":3.618963,"eighty":4.669416,"marketCap":361713720},{"date":"2024-08-30","current":19.753533,"twenty":-2.226225,"median":3.640081,"eighty":4.673008,"marketCap":363636269},{"date":"2024-09-06","current":6.399548,"twenty":-2.195969,"median":3.654309,"eighty":4.67682,"marketCap":351826329},{"date":"2024-09-13","current":6.154757,"twenty":-2.114415,"median":3.663127,"eighty":4.689994,"marketCap":338368492},{"date":"2024-09-20","current":6.384561,"twenty":-2.033275,"median":3.681293,"eighty":4.703168,"marketCap":351002380},{"date":"2024-09-27","current":6.37457,"twenty":-1.947362,"median":3.689741,"eighty":4.712518,"marketCap":350453081},{"date":"2024-10-04","current":6.639344,"twenty":-1.921111,"median":3.69704,"eighty":4.73407,"marketCap":365009517},{"date":"2024-10-11","current":6.599378,"twenty":-1.885314,"median":3.707579,"eighty":4.744845,"marketCap":362812319},{"date":"2024-10-18","current":6.268785,"twenty":-1.868608,"median":3.720429,"eighty":4.755621,"marketCap":344637377},{"date":"2024-10-25","current":6.336977,"twenty":-1.825652,"median":3.727057,"eighty":4.769039,"marketCap":348386346},{"date":"2024-10-31","current":6.29801,"twenty":-1.816106,"median":3.733125,"eighty":4.775626,"marketCap":346244078},{"date":"2024-11-08","current":6.565907,"twenty":-1.787468,"median":3.746247,"eighty":4.801974,"marketCap":360972171},{"date":"2024-11-15","current":6.600003,"twenty":-1.772195,"median":3.762649,"eighty":4.810217,"marketCap":362846656},{"date":"2024-11-22","current":6.673066,"twenty":-1.749285,"median":3.769952,"eighty":4.855988,"marketCap":366863408},{"date":"2024-11-29","current":6.658453,"twenty":-1.736398,"median":3.788892,"eighty":4.902097,"marketCap":366060058},{"date":"2024-12-06","current":6.590261,"twenty":-1.694396,"median":3.798734,"eighty":5.025934,"marketCap":362311089},{"date":"2024-12-13","current":6.473361,"twenty":-1.68485,"median":3.804645,"eighty":5.2881,"marketCap":355884284},{"date":"2024-12-20","current":6.147014,"twenty":-1.660985,"median":3.812354,"eighty":6.148563,"marketCap":337942789},{"date":"2024-12-27","current":6.166497,"twenty":-1.613733,"median":3.828258,"eighty":6.161626,"marketCap":339013923},{"date":"2025-01-03","current":6.220076,"twenty":-1.567435,"median":3.834818,"eighty":6.161626,"marketCap":341959542},{"date":"2025-01-10","current":6.380814,"twenty":-1.542616,"median":3.8463,"eighty":6.206896,"marketCap":350796398},{"date":"2025-01-17","current":6.536682,"twenty":-1.516365,"median":3.865331,"eighty":6.253448,"marketCap":359365470},{"date":"2025-01-24","current":6.368516,"twenty":-1.471022,"median":3.874107,"eighty":6.296257,"marketCap":350120255},{"date":"2025-01-31","current":6.306778,"twenty":-1.448112,"median":3.883412,"eighty":6.299658,"marketCap":346726099},{"date":"2025-02-07","current":6.363767,"twenty":-1.425679,"median":3.88945,"eighty":6.314571,"marketCap":349859166},{"date":"2025-02-14","current":6.439752,"twenty":-1.418519,"median":3.900427,"eighty":6.338026,"marketCap":354036589},{"date":"2025-02-21","current":6.572726,"twenty":-1.408019,"median":3.904869,"eighty":6.359383,"marketCap":361347079},{"date":"2025-02-28","current":6.226043,"twenty":-1.387495,"median":3.918559,"eighty":6.365667,"marketCap":342287587},{"date":"2025-03-07","current":6.116815,"twenty":-1.359335,"median":3.927997,"eighty":6.366616,"marketCap":336282541},{"date":"2025-03-14","current":23.998997,"twenty":-1.359335,"median":3.927997,"eighty":6.380424,"marketCap":339415609},{"date":"2025-03-21","current":24.922035,"twenty":-1.359335,"median":3.939068,"eighty":6.389631,"marketCap":352470055},{"date":"2025-03-28","current":25.235869,"twenty":-1.359335,"median":3.939792,"eighty":6.40343,"marketCap":356908567},{"date":"2025-04-04","current":23.998997,"twenty":-1.359335,"median":3.943416,"eighty":6.437367,"marketCap":339415609},{"date":"2025-04-11","current":21.137578,"twenty":-1.351699,"median":3.946524,"eighty":6.46737,"marketCap":298946824},{"date":"2025-04-17","current":22.263685,"twenty":-1.351699,"median":3.946524,"eighty":6.489483,"marketCap":314873249},{"date":"2025-04-25","current":23.020576,"twenty":-1.359335,"median":3.943416,"eighty":6.508656,"marketCap":325577895},{"date":"2025-05-02","current":22.965194,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"marketCap":324794628},{"date":"2025-05-09","current":23.039037,"twenty":-1.359335,"median":3.943416,"eighty":6.565307,"marketCap":325838984},{"date":"2025-05-16","current":23.297488,"twenty":-1.359335,"median":3.943416,"eighty":6.575649,"marketCap":329494229},{"date":"2025-05-23","current":22.651361,"twenty":-1.359335,"median":3.943416,"eighty":6.587913,"marketCap":320356117},{"date":"2025-05-30","current":22.337067,"twenty":-1.359335,"median":3.943416,"eighty":6.599753,"marketCap":315911082},{"date":"2025-06-06","current":22.823047,"twenty":-1.359335,"median":3.943416,"eighty":6.623383,"marketCap":322784248},{"date":"2025-06-13","current":23.543016,"twenty":-1.359335,"median":3.943416,"eighty":6.658453,"marketCap":332966716}],"updateTime":1750113245158}}}