US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big 5 Sporting Goods

1.42

-0.0050-0.35%

Volume:77.57K

Turnover:109.86K

Market Cap:31.48M

PE:-0.40

High:1.42

Open:1.41

Low:1.41

Close:1.42

Loading ...

Overview Company News Filings

Big 5 Sporting trading resumes

BRIEF-Big 5 Sporting Goods Corporation Enters Into Definitive Agreement To Be Acquired By A Partnership Comprised Of Worldwide Golf And Capitol Hill Group

Big 5 Sporting Goods Corporation Enters Into Definitive Agreement to Be Acquired by a Partnership Comprised of Worldwide Golf and Capitol Hill Group

THOMSON REUTERS

Big 5 Sporting Goods Corp - Deal Valued at $112.7 Mln Including $71.4 Mln in Borrowings

THOMSON REUTERS

Big 5 Sporting Goods Corp - Stockholders to Receive $1.45 per Share in Cash

THOMSON REUTERS

Big 5 Sporting Goods Corporation Held Annual Meeting with Key Proposals Voted On

Big 5 Sporting Goods Faces Nasdaq Non-Compliance Notice

Big 5 Sporting Goods Faces Potential Nasdaq Delisting Over Minimum Bid Price Non-Compliance

Retailers Say Stockpiling Helped Mitigate 1Q Tariff Impacts -- Market Talk

Big 5 Sporting Goods Stock Rises 4% Despite Wider Y/Y Loss in Q1

Big 5 Sporting Goods First Quarter 2025 Earnings: US$0.78 loss per share (vs US$0.38 loss in 1Q 2024)

Simply Wall St.

Q1 2025 Big 5 Sporting Goods Corp Earnings Call

Thomson Reuters StreetEvents

Big 5 Sporting Goods Corp (BGFV) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Big 5 Sporting Goods Reports First Quarter Losses

Big 5 Sporting Goods Q1 EPS $(0.78) Down From $(0.38) YoY, Sales $175.65M Down From $193.43M YoY

BRIEF-Big 5 Sporting Goods Q1 Sales USD 175.647 Million

Big 5 Sporting Goods Corp - Projects Q2 Fiscal 2025 Net Loss per Share $0.75-$0.90

THOMSON REUTERS

Big 5 Sporting Goods Corp: Anticipate Our Customer Base Will Remain Challenged Over Balance of Q2

THOMSON REUTERS

Big 5 Sporting Goods Q1 Operating Income USD -16.437 Million

THOMSON REUTERS

Big 5 Sporting Goods Corp - Expects Same Store Sales Decline Low to Mid-Single Digit Range in Q2 Fiscal 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGFV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5 Sporting Goods","latestPrice":1.415,"timestamp":1752864473068,"preClose":1.42,"halted":0,"volume":77572,"delay":0,"floatShares":20551063,"shares":22244016,"eps":-3.547937,"marketStatus":"Trading","change":-0.005,"latestTime":"07-18 14:50:27 EDT","open":1.41,"high":1.4248,"low":1.41,"amount":109855.0771824,"amplitude":0.010423,"askPrice":1.42,"askSize":4155,"bidPrice":1.41,"bidSize":58876,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":1.42,"dividendRate":0.035336,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:29 EDT","volume":33,"amount":46.6347981,"timestamp":1752845399910},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:33 EDT","volume":235,"amount":334.4421,"timestamp":1752795198894},"volumeRatio":0.612761,"impliedVol":0.9154,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20551063,"roa":"-5.90%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":0.612761,"shares":22244016,"dividePrice":0.05,"high":1.4248,"amplitude":0.010423,"preClose":1.42,"low":1.41,"week52Low":0.8,"pbRate":"0.20","psRate":"0.04","week52High":2.8993,"institutionHeld":0.1597,"latestPrice":1.415,"committee":0.86816,"eps":-3.547937,"divideRate":0.035336,"volume":77572,"delay":0,"ttmEps":-3.547937,"open":1.41,"prevYearClose":1.79,"prevWeekClose":1.42,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.42,"twentyDayClose":1.23,"sixtyDayClose":0.8233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGFV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547090775","title":"Big 5 Sporting trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090775?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:19","pubTimestamp":1751293177,"startTime":"0","endTime":"0","summary":"09:00 EDT Big 5 Sporting (BGFV) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/big-5-sporting-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/big-5-sporting-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2547091941","title":"BRIEF-Big 5 Sporting Goods Corporation Enters Into Definitive Agreement To Be Acquired By A Partnership Comprised Of Worldwide Golf And Capitol Hill Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091941","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091941?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:34","pubTimestamp":1751286898,"startTime":"0","endTime":"0","summary":"BRIEF-Big 5 Sporting Goods Corporation Enters Into Definitive Agreement To Be Acquired By A Partnership Comprised Of Worldwide Golf And Capitol Hill GroupBig 5 Sporting Goods Corp BGFV.O:BIG 5 SPORTIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA5FPQDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2547570091","title":"Big 5 Sporting Goods Corporation Enters Into Definitive Agreement to Be Acquired by a Partnership Comprised of Worldwide Golf and Capitol Hill Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2547570091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547570091?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA5FPQDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2547091686","title":"Big 5 Sporting Goods Corp - Deal Valued at $112.7 Mln Including $71.4 Mln in Borrowings","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091686?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA5FPQDT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2547091503","title":"Big 5 Sporting Goods Corp - Stockholders to Receive $1.45 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091503?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA5FPQDT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2543637615","title":"Big 5 Sporting Goods Corporation Held Annual Meeting with Key Proposals Voted On","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637615","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637615?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:02","pubTimestamp":1749844922,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods Corporation recently held its Annual Meeting of Stockholders. The stockholders approved the re-election of Lily W. Chang and Van B. Honeycutt as Class B directors to the Board of Directors. Additionally, a proposal to ratify the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for fiscal year 2025 was approved. An amendment and restatement of the 2019 Equity Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Big 5 Sporting Goods Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLc5R7D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2536291323","title":"Big 5 Sporting Goods Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536291323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536291323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:44","pubTimestamp":1747428272,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods ( ($BGFV) ) has provided an announcement. On May 13, 2025, Big 5 Sporting Goods Corporation received a notice from Nasdaq indi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-5-sporting-goods-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-5-sporting-goods-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","SQQQ","USJW.SI","BK4585","NDAQ","LU2210150020.SGD","BGFV","BK4588","PSQ","IE00B64PRP62.GBP","QLD","BK4200","USAW.SI",".IXIC","LU2210149790.SGD","BK4112","TQQQ","QID","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","NVIW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","TSYW.SI"],"gpt_icon":0},{"id":"2536340508","title":"Big 5 Sporting Goods Faces Potential Nasdaq Delisting Over Minimum Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340508","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340508?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:04","pubTimestamp":1747425875,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods Corporation has announced a regulatory issue concerning its listing on The Nasdaq Global Market. On May 13, 2025, the company received a written notice from Nasdaq indicating non-compliance with the $1.00 minimum bid price requirement stipulated in Listing Rule 5450. Big 5 Sporting Goods has until November 10, 2025, to meet this requirement by maintaining a closing bid price of at least $1.00 per share for ten consecutive business days. If compliance is not achieved by the deadline, the company may seek additional time by applying for a transfer to The Nasdaq Capital Market. Failure to resolve the issue could lead to delisting, though the company can appeal Nasdaq's decision. Big 5 Sporting Goods is currently exploring options to comply with the requirement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbbpPqQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2535085116","title":"Retailers Say Stockpiling Helped Mitigate 1Q Tariff Impacts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085116?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:52","pubTimestamp":1747162320,"startTime":"0","endTime":"0","summary":"1452 ET - Amazon.com, Big 5 Sporting Goods, Skechers and Fastenal are all among companies that have pulled forward orders and stockpiled inventory in an attempt to mitigate tariffs, Morgan Stanley analysts say in a research note. Amazon executives noted during the company's recent earnings call that was able to so far avoid widespread price increases thanks in part to forward buying by the company and its third-party sellers. And both Big 5 Sporting Goods and Skechers pointed to stockpiling as short-term solutions to tariffs that minimized tariff impacts during 1Q. Fastenal executives, meanwhile, guided for inventory levels to remain elevated throughout the year as the company navigates the new levies. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","BK4566","LU0912757837.SGD","IE00BQXX3C00.GBP","FAST","BK4534","LU2236285917.USD","SG9999002232.USD","LU0265550359.USD","LU2552382132.HKD","LU0640476718.USD","BK4559","LU0345770993.USD","IE0004086264.USD","SG9999001077.SGD","LU0048584097.USD","LU2361044949.HKD","LU1935043536.SGD","LU2505996681.GBP","LU0353189680.USD","LU2271345857.HKD","LU2077746001.SGD","LU1868836591.USD","IE00BJLML261.HKD","LU0353189763.USD","LU1116320737.USD","BK4567","LU0097036916.USD","LU0683600562.USD","BK4533","LU1804176565.USD","LU1064131342.USD","LU0965509283.SGD","LU1989772840.SGD","LU2089284900.SGD","BK4581","LU1880398471.USD","LU0149725797.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU0096364046.USD","LU1074936037.SGD","LU1720051017.SGD","LU2087621335.USD","LU2471134879.HKD","SKX","USAW.SI","SG9999015986.USD","BGFV","AMZN"],"gpt_icon":1},{"id":"2533552829","title":"Big 5 Sporting Goods Stock Rises 4% Despite Wider Y/Y Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552829?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466260,"startTime":"0","endTime":"0","summary":"Shares of Big 5 Sporting Goods Corporation BGFV have gained 4.2% since the company reported its earnings for the quarter ended March 30, 2025. This compares to the S&P 500 index’s 2.9% growth over the same time frame. Over the past month, the stock has gained 15.3% compared with the S&P 500’s 12.3% growth, signaling investor confidence amid a challenging consumer environment.For the first quarter of fiscal 2025, Big 5 incurred a net loss of 78 cents per share, wider than the net loss of 38 cents per share in the first quarter of fiscal 2024. . The company reported net sales of $175.6 million, down 9.2% from $193.4 million in the prior-year period. Same-store sales declined 7.8%.Big 5 Sporting Goods Corporation Price, Consensus and EPS Surprise. Big 5 Sporting Goods Corporation price-consensus-eps-surprise-chart | Big 5 Sporting Goods Corporation Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-5-sporting-goods-stock-173100311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2532861918","title":"Big 5 Sporting Goods First Quarter 2025 Earnings: US$0.78 loss per share (vs US$0.38 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:36","pubTimestamp":1746120975,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods  First Quarter 2025 Results. 2 warning signs about Big 5 Sporting Goods.NasdaqGS:BGFV Earnings and Revenue History May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Big 5 Sporting Goods shares are up 5.8% from a week ago.We should say that we've discovered 2 warning signs for Big 5 Sporting Goods (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-5-sporting-goods-first-173615716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGFV"],"gpt_icon":0},{"id":"2531505185","title":"Q1 2025 Big 5 Sporting Goods Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505185","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505185?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:03","pubTimestamp":1746021781,"startTime":"0","endTime":"0","summary":"Steven Miller; Chairman of the Board, President, Chief Executive Officer; Big 5 Sporting Goods Corp. Barry Emerson; Chief Financial Officer, Executive Vice President, Treasurer; Big 5 Sporting Goods Corp. Thank you, Barry. We were able to deliver a first quarter top and bottom line performance that was consistent with our expectations despite pressures from macroeconomic and weather-related headwinds. Net sales for the first quarter were $175.6 million compared to $193.4 million in the prior year, with same-store sales down 7.8% compared to the first quarter of fiscal 2024. Our sales in January and February were particularly difficult as we fought against highly unfavorable seasonal weather comparisons, which resulted in winter-related sales that were down nearly 25%. Although we experienced pockets of more normal seasonal winter weather, the southern tier of our store footprint was especially challenged. That said, sales trending improved substantially in March as positive winter weat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-big-5-sporting-140301966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGFV"],"gpt_icon":0},{"id":"2531708176","title":"Big 5 Sporting Goods Corp (BGFV) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708176","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708176?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997563,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Big 5 Sporting Goods Corp  delivered a first quarter performance consistent with expectations despite macroeconomic and weather-related challenges.The company strategically increased inventory by 6.5% year-over-year, preparing for the spring and summer selling periods.A: Steven Miller, CEO: Our sales in January and February were significantly impacted by unfavorable seasonal weather, particularly in the southern tier of our store footprint. Winter-related sales were down nearly 25%. However, sales trends improved in March with more favorable weather conditions, resulting in flat same-store sales compared to the prior year.A: Steven Miller, CEO: On a same-store basis, hard goods decreased by 4.7%, apparel declined by 8.7%, and footwear was down 11.8%. Apparel and footwear were the most affected by the unfavorable weather comparisons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-5-sporting-goods-corp-071923894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGFV"],"gpt_icon":0},{"id":"2531720831","title":"Big 5 Sporting Goods Reports First Quarter Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:36","pubTimestamp":1745987813,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods Corp. ( ($BGFV) ) has released its Q1 earnings. Here is a breakdown of the information Big 5 Sporting Goods Corp. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-5-sporting-goods-reports-first-quarter-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-5-sporting-goods-reports-first-quarter-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2531799674","title":"Big 5 Sporting Goods Q1 EPS $(0.78) Down From $(0.38) YoY, Sales $175.65M Down From $193.43M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799674","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799674?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:02","pubTimestamp":1745956936,"startTime":"0","endTime":"0","summary":"Big 5 Sporting Goods (NASDAQ:BGFV) reported quarterly losses of $(0.78) per share. This is a 105.26 percent decrease over losses of $(0.38) per share from the same period last year.  The company reported $175.65 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082478/big-5-sporting-goods-q1-eps-0-78-down-from-0-38-yoy-sales-175-65m-down-from-193-43m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV"],"gpt_icon":0},{"id":"2531879963","title":"BRIEF-Big 5 Sporting Goods Q1 Sales USD 175.647 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879963?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956905,"startTime":"0","endTime":"0","summary":"BRIEF-Big 5 Sporting Goods Q1 Sales USD 175.647 Million\n\n\nApr 29 (Reuters) - Big 5 Sporting Goods Q1 net income USD -17.25 million.\n\nQ1 adjusted EBITDA USD -12.004 million\nQ1 gross profit USD 54.328 million\nQ1 operating income USD -16.437 million\nQ1 pretax profit USD -17.249 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7F95CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGFV"],"gpt_icon":0},{"id":"2531995707","title":"Big 5 Sporting Goods Corp - Projects Q2 Fiscal 2025 Net Loss per Share $0.75-$0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2531995707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531995707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7F95CE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2531918799","title":"Big 5 Sporting Goods Corp: Anticipate Our Customer Base Will Remain Challenged Over Balance of Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531918799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531918799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7F95CE:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGFV","BK4200"],"gpt_icon":0},{"id":"2531799562","title":"Big 5 Sporting Goods Q1 Operating Income USD -16.437 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799562?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7F95CE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BGFV"],"gpt_icon":0},{"id":"2531799506","title":"Big 5 Sporting Goods Corp - Expects Same Store Sales Decline Low to Mid-Single Digit Range in Q2 Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799506?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX7F95CE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGFV","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-07-16","current":-0.404768,"percent":0.202265,"low":-16.253246,"twenty":-0.525393,"median":4.727113,"eighty":9.429501,"high":44.900763,"avg":6.171213,"sd":9.702701,"marketCap":31586502},"quantilePoints":[{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.610224,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71744306},{"date":"2024-06-14","current":-4.314155,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":67136874},{"date":"2024-06-21","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-28","current":-4.173169,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":64942858},{"date":"2024-07-05","current":-3.524636,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.919395,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60993630},{"date":"2024-07-19","current":-3.67972,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":57263804},{"date":"2024-07-26","current":-3.905297,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60774229},{"date":"2024-08-02","current":-1.583598,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":40039681},{"date":"2024-08-09","current":-1.296462,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":32779739},{"date":"2024-08-16","current":-1.670608,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42239664},{"date":"2024-08-23","current":-1.653206,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41799667},{"date":"2024-08-30","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-06","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-09-13","current":-1.67931,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42459662},{"date":"2024-09-20","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-27","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-10-04","current":-1.783723,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45099641},{"date":"2024-10-11","current":-1.809826,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45759636},{"date":"2024-10-18","current":-1.879435,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":47519622},{"date":"2024-10-25","current":-1.627103,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41139672},{"date":"2024-11-01","current":-0.655641,"twenty":3.057189,"median":5.635931,"eighty":15.154636,"marketCap":37399702},{"date":"2024-11-08","current":-0.659497,"twenty":3.012372,"median":5.611301,"eighty":13.384333,"marketCap":37619700},{"date":"2024-11-15","current":-0.663354,"twenty":2.95269,"median":5.572556,"eighty":13.028231,"marketCap":37839699},{"date":"2024-11-22","current":-0.659497,"twenty":2.945637,"median":5.51372,"eighty":12.640046,"marketCap":37619700},{"date":"2024-11-29","current":-0.682637,"twenty":2.927661,"median":5.492181,"eighty":12.434042,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.905988,"median":5.444712,"eighty":12.077018,"marketCap":36519709},{"date":"2024-12-13","current":-0.62093,"twenty":2.857635,"median":5.408363,"eighty":12.003594,"marketCap":35419718},{"date":"2024-12-20","current":-0.682637,"twenty":2.842646,"median":5.362369,"eighty":11.671919,"marketCap":38939690},{"date":"2024-12-27","current":-0.686494,"twenty":2.805898,"median":5.262974,"eighty":11.473167,"marketCap":39159688},{"date":"2025-01-03","current":-0.705778,"twenty":2.745457,"median":5.221931,"eighty":11.053778,"marketCap":40259679},{"date":"2025-01-10","current":-0.698064,"twenty":2.718864,"median":5.177544,"eighty":10.853249,"marketCap":39819683},{"date":"2025-01-17","current":-0.647927,"twenty":2.649236,"median":5.087738,"eighty":10.692373,"marketCap":36959706},{"date":"2025-01-24","current":-0.636357,"twenty":2.527279,"median":5.061995,"eighty":10.556014,"marketCap":36299711},{"date":"2025-01-31","current":-0.590076,"twenty":2.432593,"median":5.013322,"eighty":10.461685,"marketCap":33659732},{"date":"2025-02-07","current":-0.570793,"twenty":2.349632,"median":4.978845,"eighty":10.259611,"marketCap":32559741},{"date":"2025-02-14","current":-0.555366,"twenty":2.23021,"median":4.958565,"eighty":10.063915,"marketCap":31679748},{"date":"2025-02-21","current":-0.56308,"twenty":1.794618,"median":4.944368,"eighty":9.990128,"marketCap":32119744},{"date":"2025-02-28","current":-0.36303,"twenty":-0.480873,"median":4.931792,"eighty":9.952779,"marketCap":25075194},{"date":"2025-03-07","current":-0.33437,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":23095574},{"date":"2025-03-14","current":-0.315263,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21775827},{"date":"2025-03-21","current":-0.314785,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21742833},{"date":"2025-03-28","current":-0.308894,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21335911},{"date":"2025-04-04","current":-0.283418,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19576248},{"date":"2025-04-11","current":-0.268961,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18577640},{"date":"2025-04-17","current":-0.274183,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18938370},{"date":"2025-04-25","current":-0.289138,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19971316},{"date":"2025-05-02","current":-0.268336,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20939878},{"date":"2025-05-09","current":-0.268818,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20977503},{"date":"2025-05-16","current":-0.385728,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":30100659},{"date":"2025-05-23","current":-0.320494,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":25010106},{"date":"2025-05-30","current":-0.340348,"twenty":-0.503133,"median":4.888969,"eighty":9.876823,"marketCap":26559405},{"date":"2025-06-06","current":-0.334676,"twenty":-0.503133,"median":4.872941,"eighty":9.80052,"marketCap":26116748},{"date":"2025-06-13","current":-0.346021,"twenty":-0.503133,"median":4.843851,"eighty":9.743293,"marketCap":27002062},{"date":"2025-06-20","current":-0.348857,"twenty":-0.525393,"median":4.832826,"eighty":9.637233,"marketCap":27223390},{"date":"2025-06-27","current":-0.360202,"twenty":-0.525393,"median":4.785592,"eighty":9.588098,"marketCap":28108704},{"date":"2025-07-03","current":-0.404768,"twenty":-0.525393,"median":4.763872,"eighty":9.544958,"marketCap":31586502},{"date":"2025-07-11","current":-0.401918,"twenty":-0.525393,"median":4.74562,"eighty":9.442755,"marketCap":31364062},{"date":"2025-07-16","current":-0.404768,"twenty":-0.525393,"median":4.727113,"eighty":9.429501,"marketCap":31586502}],"updateTime":1752823179510}}}