US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Municipal Income Trust

9.44

-0.0300-0.32%

Post-market: 9.440.00000.00%16:04 EDT

Volume:144.52K

Turnover:1.37M

Market Cap:413.99M

PE:89.79

High:9.46

Open:9.46

Low:9.42

Close:9.47

Loading ...

Overview Company News Filings

BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds

THOMSON REUTERS

Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Municipal Income Trust Files Initial Beneficial Ownership Statement for Vice President Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Impressive Earnings May Not Tell The Whole Story For Pharmesis International (SGX:BFK)

Simply Wall St.

Pharmesis International (SGX:BFK) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Announces Board Approval of Closed-End Fund Reorganizations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK\",,,,,undefined,":{"symbol":"BFK","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Trust","latestPrice":9.44,"timestamp":1752696000000,"preClose":9.47,"halted":0,"volume":144518,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:04 EDT","volume":2,"amount":18.88,"timestamp":1752696251291},"delay":0,"floatShares":0,"shares":43854836,"eps":0.105129,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"07-16 18:33:16 EDT","open":9.46,"high":9.46,"low":9.42,"amount":1365237.7066,"amplitude":0.004224,"askPrice":9.99,"askSize":5400,"bidPrice":9.09,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":0.105129,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.47,"dividendRate":0.068856,"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:04 EDT","volume":2,"amount":18.88,"timestamp":1752696251291},"volumeRatio":1.673332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK\",,,,,undefined,":{"symbol":"BFK","floatShares":0,"roa":"1.93%","roe":"-13.00%","lyrEps":-0.118289,"volumeRatio":1.673332,"shares":43854836,"dividePrice":0.65,"high":9.46,"amplitude":0.004224,"preClose":9.47,"low":9.42,"week52Low":8.83,"pbRate":"0.82","psRate":"11.62","week52High":10.72,"institutionHeld":0.4131,"latestPrice":9.44,"eps":0.105129,"divideRate":0.068856,"volume":144518,"delay":0,"ttmEps":0.105129,"open":9.46,"prevYearClose":9.86,"prevWeekClose":9.51,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":9.57,"twentyDayClose":9.53,"sixtyDayClose":9.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550496575","title":"BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA9TPFTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4588","LU0980610538.SGD","MQT","MYI","BLK","BYM","BFK","MIY","BHV","BTA","LU1670627923.USD","MVT","BNY","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BLE","LU2430703251.USD","MUA","IE00B3PB1722.GBP","MVF","MYD","LU1291159041.SGD","BK4504","LU1988902786.USD","LU1599440770.SGD","MUC","IE00BGHQF631.EUR","LU0772969993.USD","LU1074936037.SGD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1366333091.USD","MHN","LU1481011911.USD","MQY","MYN","LU2430703095.HKD","LU0731783048.USD","BTT","BFZ","BKN","MUJ","MUE","IE00B42XCP33.USD","MHD","MPA","BK4585","LU2592432038.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2550575494","title":"Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575494?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":"The BlackRock municipal closed-end funds listed below  announced today their July 2025 distribution payable date has been updated to 7/31/2025. The prior press release listed the payable date for the July 2025 distribution as 8/1/2025. No other changes are being made to the information announced in the prior press release.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF","MHN","LU2505996681.GBP","LU1366333091.USD","BK4588","BLK","BMN","LU0640476718.USD","MPA","LU1670628061.USD","BK4585","BLE","LU2430703178.SGD","LU2592432038.USD","MUJ","BKN","MYD","MYI","LU1670627923.USD","BHV","LU1481011911.USD","MUA","LU0731783394.SGD","BTA","BK4534","LU0320765489.SGD","LU1291159041.SGD","MHD","BTT","MUE","BYM","LU1509826696.USD","MIY","MVT","LU0742537680.HKD","IE00B3QW5Z07.USD","BFK","MUC","BNY","BK4504","LU1280957306.USD","LU1074936037.SGD","MQT","LU2430703095.HKD","MYN","MQY","BFZ","BK4581","BK4567","BK4533"],"gpt_icon":0},{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","FRA","BTX","BFK","MHN","MUC","MPA","BCAT","BGR","BFZ","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BTT","MVT","MHD","BLK","BHV","BUI","ECAT","BCX","BSTZ","BST","BGY","MYN","BLE","MUJ","BDJ","DSU","CII","MQY","BHK","BBN","BKN","BME","MVF","BKT","BLW","BGT","MUE"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQT","BTT","BHV","LU0157215616.USD","MIY","LU0320765489.SGD","LU1280957306.USD","IE00B3PB1722.GBP","BKN","LU1670627923.USD","BTA","LU1481011911.USD","MUA","BK4585","IE00BVYPNV92.GBP","MUJ","MUC","BLK","BYM","BLE","MVF","MQY","LU2430703251.USD","BK4533","BNY","BK4135","LU1988902786.USD","IE00BGHQF631.EUR","BK4581","LU1670628061.USD","MVT","LU0742537680.HKD","MYN","LU0070302665.USD","MYD","LU0772969993.USD","MHD","MUE","LU2505996681.GBP","IE00B3QW5Z07.USD","BFZ","LU0640476718.USD","BK4535","BFK","LU1074936037.SGD","MHN","BK4534","LU0130102774.USD","MYI","MPA"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU1280957306.USD","BYM","MPA","LU1670628061.USD","LU1988902786.USD","MQT","LU0208291251.USD","MUE","IE00B64PRP62.GBP","BNY","LU0648001328.SGD","MYI","LU1201861249.SGD","MUJ","LU0070302665.USD","MYD","BLK","BLE","BHV","IE00B42XCP33.USD","LU1366333091.USD","LU0731783394.SGD","MUC","BTA","BK4534","LU0772969993.USD","MUA","LU0157215616.USD","BTT","MHN","LU1509826696.USD","BK4533","IE00BGHQF631.EUR","LU2264538146.SGD","BK4585","IE00BVYPNW00.USD","MHD","LU1481011911.USD","BKN","MVT","MVF","MIY","LU0731783048.USD","LU1291159041.SGD","BFK","LU1064131342.USD","MYN","MQY","BFZ"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","BNY","FRA","MIY","BLK","BDJ","MUA","BLW","BGT","ECAT","BTX","BIT","MVF","BFZ","MUJ","BHV","BHK","MYN","DSU","MHD","MPA","BYM","MYI","BOE","BTA","MHN","BGY","BUI","BCAT","BSTZ","BFK","BST","BGR","CII","MVT","BTT","BLE","MQY","MUE","HYT","BCX","BME","MYD","BBN","BMEZ"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME","BLW","MUJ","BKT","BTZ","BTT","BGR","BHV","BUI","BMN","MUE","BTX","CII","MYN","DSU","BFK","MVF","BDJ","FRA","MHD","BCAT","BKN","BBN","MQY","BLK","MUA","HYT","MUC","BOE","BGY","BIT","BGT","BSTZ","MQT","BMEZ","BST","MYD","BCX","BYM","MPA","ECAT","BTA","BHK","BFZ","BLE"],"gpt_icon":0},{"id":"2536342070","title":"BlackRock Municipal Income Trust Files Initial Beneficial Ownership Statement for Vice President Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342070?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:36","pubTimestamp":1747424174,"startTime":"0","endTime":"0","summary":"BlackRock Municipal Income Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Municipal Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4t0Z5n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFK"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK","BMEZ","BLK","DSU","HYT","CII","BHV","BIT","MQY","BTZ","BTT","MQT","MYN","MYD","MUC","BNY","BTX","MVT","MYI","BFK","BFZ","BGY","BUI","BGR","BDJ","BCAT","BME","MUE","BKN","MUA","BTA","MPA","MHN","ECAT","MUJ","BLE","BBN","BLW","BGT","BYM","BCX","MHD","BKT","BST","MIY"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","BGY","BNY","BCAT","HYT","DSU","MVT","BLE","BMN","MQT","MUA","BOE","MQY","BKT","BTA","MPA","BME","BST","BSTZ","BHK","BKN","BTX","MHN","BLK","BBN","BFK","MHD","BLW","BGR","MUC","BTT","BIT","BFZ","MUE","BYM","BCX","MIY","BDJ","FRA","ECAT","MYI","BMEZ","CII","MUJ","BHV","MYN"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BTT","BLK","MYD","BYM","DSU","ECAT","HYT","BCX","BNY","MUA","BSTZ","BBN","MUE","MUJ","BCAT","BME","BMEZ","BST","MPA","BIT","BGY","BLE","BFZ","MYN","BUI","MHN","BDJ","MVF","BOE","BFK","MIY","BLW","BGR","BKT","BGT","FRA","BKN","BTZ","MHD","BHK","MYI","BTX","MUC","BTA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLW","BTT","ECAT","MIY","BKT","BST","BDJ","FRA","BUI","BKN","BTA","MUA","BCX","BGR","BOE","BME","MUJ","MUC","BLK","BYM","BLE","MVF","MQY","BCAT","BNY","BTX","CII","MVT","HYT","BGY","MYN","BSTZ","MPA","MYD","BHK","MHD","MUE","BBN","BFZ","BFK","BMEZ","MHN","BMN","BTZ","BGT","MYI","BIT"],"gpt_icon":0},{"id":"2517418892","title":"Impressive Earnings May Not Tell The Whole Story For Pharmesis International (SGX:BFK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418892?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:40","pubTimestamp":1741387215,"startTime":"0","endTime":"0","summary":"Unsurprisingly, Pharmesis International Ltd.'s ( SGX:BFK ) stock price was strong on the back of its healthy earnings...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/pharmaceuticals-biotech/sgx-bfk/pharmesis-international-shares/news/impressive-earnings-may-not-tell-the-whole-story-for-pharmes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BFK.SI","BFK"],"gpt_icon":0},{"id":"2516869057","title":"Pharmesis International (SGX:BFK) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2516869057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516869057?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:50","pubTimestamp":1741045834,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/pharmaceuticals-biotech/sgx-bfk/pharmesis-international-shares/news/pharmesis-international-sgxbfk-takes-on-some-risk-with-its-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6506","BK6079","BFK","BFK.SI","EBIT"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFZ","MIY","MHD","BNY","BGY","MYN","BTX","HYT","BIT","BDJ","BCX","BME","CII","BMEZ","BTA","MUJ","MPA","BLK","BGR","MYI","BGT","MYD","BLE","BTZ","BYM","BLW","BHK","BCAT","BHV","DSU","BUI","BOE","BST","MVT","MUA","EGF","BKT","FRA","BTT","MVF","MUE","ECAT","BBN","BKN","BFK","MHN"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","MYI","BDJ","EGF","BKT","CII","BNY","HYT","BIT","BOE","MUE","MQT","FRA","MYD","MYN","BHV","BGR","BFZ","BLK","MIY","MUC","BBN","BUI","ECAT","MHN","BME","BLW","BTA","BMEZ","BTX","MVF","BCX","BFK","BST","BYM","BTT","MQY","MUA","DSU","BSTZ","BGT","MUJ","BGY","BTZ","MVT","BCAT"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII","BTT","BLK","MYD","ECAT","HYT","BCX","BNY","MUA","BHV","BSTZ","BBN","MUE","BCAT","BME","BIGZ","BMEZ","BST","MPA","EGF","BIT","MQY","MQT","BLE","BFZ","MYN","BUI","MUI","MHN","BDJ","BOE","BFK","MIY","BLW","BGR","BMN","MVT","BKT","BGT","FRA","BKN","BTZ","BHK","MYI","MUC","BTA"],"gpt_icon":1},{"id":"2505227557","title":"BlackRock Announces Board Approval of Closed-End Fund Reorganizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227557?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464460,"startTime":"0","endTime":"0","summary":"NEW YORK, January 21, 2025----BlackRock Advisors, LLC announced today that each of the Boards of Directors/Trustees of each of the closed-end funds named below  has approved the following reorganizations , as applicable:. BlackRock Municipal Income Trust II , BlackRock Municipal Income Quality Trust  and BlackRock Municipal Income Trust  into BlackRock MuniHoldings Fund, Inc.  with MHD continuing as the surviving Fund;BlackRock Investment Quality Municipal Trust, Inc. , BlackRock MuniYield Quality Fund II, Inc.  and BlackRock MuniYield Fund, Inc.  into BlackRock MuniYield Quality Fund, Inc. , with MQY continuing as the surviving Fund; and. BlackRock Long-Term Municipal Advantage Trust  into BlackRock MuniAssets Fund, Inc. , with MUA continuing as the surviving Fund.The Funds and their respective directors, trustees, officers and employees, and BlackRock, and its shareholders, officers and employees and other persons may be deemed to be participants in the solicitation of proxies with r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-announces-board-approval-closed-130100205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","MHD","MUA","BFK","BK4135","LU1291159041.SGD","MQT","BTA","LU0731783048.USD","LU2430703095.HKD","LU0731783394.SGD","MYD","BK4581","IE00BVYPNV92.GBP","LU2430703251.USD","BK4585","LU0640476718.USD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0742537680.HKD","LU1988902786.USD","LU0320765489.SGD","IE00BGHQF748.EUR","LU2505996681.GBP","LU1989771016.USD","BK4535","BKN","LU0980610538.SGD","LU2592432038.USD","BK4567","LU1481011671.HKD","LU0070302665.USD","MQY","LU0208291251.USD","BK4533","BK4504","LU1064131342.USD","LU1599440770.SGD","IE00BVYPNW00.USD","LU1280957306.USD","LU1481011911.USD","LU1670627923.USD","BYM","IE00B64PRP62.GBP","BLK","LU1074936037.SGD","BLE","LU0648001328.SGD","BK4534","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BFK","amount":0.05,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BFK","amount":0.05,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BFK","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BFK","amount":0.05,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BFK","amount":0.05,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0751,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFK","date":"2025-07-15","current":90.745145,"percent":0.777417,"low":-89.493485,"twenty":-6.120964,"median":6.086452,"eighty":92.438293,"high":101.969387,"avg":19.092601,"sd":54.7348,"marketCap":418375135},"quantilePoints":[{"date":"2020-07-17","current":-23.594157,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":637949968},{"date":"2020-07-24","current":-24.025252,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":649606116},{"date":"2020-07-31","current":-24.356863,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":658572384},{"date":"2020-08-07","current":-24.622152,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":665745399},{"date":"2020-08-14","current":-24.124735,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":652295997},{"date":"2020-08-21","current":-23.478093,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":634811774},{"date":"2020-08-28","current":-23.11332,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":624948879},{"date":"2020-09-04","current":-23.212803,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":627638760},{"date":"2020-09-11","current":-23.444931,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":633915147},{"date":"2020-09-18","current":-23.146481,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":625845506},{"date":"2020-09-25","current":-22.615903,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":611499477},{"date":"2020-10-02","current":-22.947514,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":620465745},{"date":"2020-10-09","current":-23.046998,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":623155626},{"date":"2020-10-16","current":-22.781709,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":615982611},{"date":"2020-10-23","current":-22.698806,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":613741044},{"date":"2020-10-30","current":-22.848031,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":617775865},{"date":"2020-11-06","current":-23.610737,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":638398281},{"date":"2020-11-13","current":-23.859446,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":645122982},{"date":"2020-11-20","current":-24.207638,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":654537564},{"date":"2020-11-27","current":-24.55583,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":663952145},{"date":"2020-12-04","current":-24.787958,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":670228533},{"date":"2020-12-11","current":-25.020086,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":676504920},{"date":"2020-12-18","current":-24.754797,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":669331906},{"date":"2020-12-24","current":-25.368278,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":685919502},{"date":"2020-12-31","current":-25.650148,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":693540829},{"date":"2021-01-08","current":56.713729,"twenty":-115.491002,"median":12.288325,"eighty":23.666106,"marketCap":680988054},{"date":"2021-01-15","current":56.041676,"twenty":-115.491002,"median":12.288325,"eighty":23.823749,"marketCap":672918413},{"date":"2021-01-22","current":56.340366,"twenty":-115.491002,"median":12.288325,"eighty":23.906512,"marketCap":676504920},{"date":"2021-01-29","current":56.751065,"twenty":-115.491002,"median":12.288325,"eighty":24.020802,"marketCap":681436368},{"date":"2021-02-05","current":56.937746,"twenty":-115.491002,"median":12.288325,"eighty":24.060213,"marketCap":683677935},{"date":"2021-02-12","current":57.124427,"twenty":-115.491002,"median":12.288325,"eighty":24.111447,"marketCap":685919502},{"date":"2021-02-19","current":56.527047,"twenty":-115.491002,"median":12.288325,"eighty":24.178445,"marketCap":678746487},{"date":"2021-02-26","current":56.00434,"twenty":-115.491002,"median":12.288325,"eighty":24.257266,"marketCap":672470100},{"date":"2021-03-05","current":54.884253,"twenty":-115.524019,"median":12.286637,"eighty":24.355793,"marketCap":659020698},{"date":"2021-03-12","current":53.913512,"twenty":-115.524019,"median":12.286637,"eighty":24.414909,"marketCap":647364549},{"date":"2021-03-19","current":53.72683,"twenty":-115.524019,"median":12.286637,"eighty":24.485849,"marketCap":645122982},{"date":"2021-03-26","current":54.996262,"twenty":-115.491002,"median":12.288325,"eighty":24.513436,"marketCap":660365638},{"date":"2021-04-01","current":56.377703,"twenty":-115.491002,"median":12.288325,"eighty":24.608022,"marketCap":676953234},{"date":"2021-04-09","current":56.676392,"twenty":-115.524019,"median":12.286637,"eighty":24.710489,"marketCap":680539741},{"date":"2021-04-16","current":56.153685,"twenty":-115.524019,"median":12.286637,"eighty":24.82478,"marketCap":674263353},{"date":"2021-04-23","current":56.265694,"twenty":-115.524019,"median":12.286637,"eighty":25.061244,"marketCap":675608293},{"date":"2021-04-30","current":56.191021,"twenty":-115.524019,"median":12.286637,"eighty":25.380471,"marketCap":674711667},{"date":"2021-05-07","current":56.191021,"twenty":-115.524019,"median":12.286637,"eighty":25.439587,"marketCap":674711667},{"date":"2021-05-14","current":55.929668,"twenty":-115.524019,"median":12.286637,"eighty":25.494762,"marketCap":671573473},{"date":"2021-05-21","current":56.340366,"twenty":-115.524019,"median":12.286637,"eighty":25.616935,"marketCap":676504920},{"date":"2021-05-28","current":56.639056,"twenty":-115.524019,"median":12.286637,"eighty":25.656345,"marketCap":680091427},{"date":"2021-06-04","current":56.751065,"twenty":-115.524019,"median":12.286637,"eighty":25.695756,"marketCap":681436368},{"date":"2021-06-11","current":57.26155,"twenty":-115.524019,"median":12.286637,"eighty":25.750931,"marketCap":687565996},{"date":"2021-06-18","current":56.887291,"twenty":-115.524019,"median":12.286637,"eighty":25.790342,"marketCap":683072100},{"date":"2021-06-25","current":56.700162,"twenty":-115.524019,"median":12.286637,"eighty":25.908574,"marketCap":680825153},{"date":"2021-07-02","current":58.459177,"twenty":-115.524019,"median":12.286637,"eighty":26.077921,"marketCap":701946461},{"date":"2021-07-09","current":6.247512,"twenty":-115.524019,"median":12.278009,"eighty":26.077921,"marketCap":705990967},{"date":"2021-07-16","current":6.120255,"twenty":-115.524019,"median":12.260752,"eighty":26.077921,"marketCap":691610502},{"date":"2021-07-23","current":6.068954,"twenty":-115.524019,"median":12.234867,"eighty":26.077921,"marketCap":685813376},{"date":"2021-07-30","current":6.160022,"twenty":-115.524019,"median":12.217611,"eighty":26.077921,"marketCap":696104397},{"date":"2021-08-06","current":6.152069,"twenty":-115.524019,"median":12.208983,"eighty":26.077921,"marketCap":695205618},{"date":"2021-08-13","current":6.191837,"twenty":-115.491002,"median":12.203323,"eighty":26.06598,"marketCap":699699513},{"date":"2021-08-20","current":6.179906,"twenty":-115.491002,"median":12.191726,"eighty":26.06598,"marketCap":698351345},{"date":"2021-08-27","current":6.227628,"twenty":-115.491002,"median":12.17447,"eighty":26.06598,"marketCap":703744019},{"date":"2021-09-03","current":6.152069,"twenty":-115.491002,"median":12.161527,"eighty":26.06598,"marketCap":695205618},{"date":"2021-09-10","current":6.191837,"twenty":-115.491002,"median":12.144271,"eighty":26.06598,"marketCap":699699513},{"date":"2021-09-17","current":6.19979,"twenty":-115.491002,"median":12.1227,"eighty":26.06598,"marketCap":700598292},{"date":"2021-09-24","current":6.116278,"twenty":-115.491002,"median":12.092501,"eighty":26.06598,"marketCap":691161112},{"date":"2021-10-01","current":5.905509,"twenty":-115.491002,"median":12.07093,"eighty":26.06598,"marketCap":667343466},{"date":"2021-10-08","current":5.885625,"twenty":-115.491002,"median":12.023475,"eighty":26.06598,"marketCap":665096519},{"date":"2021-10-15","current":6.036743,"twenty":-115.491002,"median":11.919936,"eighty":26.06598,"marketCap":682173321},{"date":"2021-10-22","current":5.913463,"twenty":-115.491002,"median":11.757005,"eighty":26.06598,"marketCap":668242245},{"date":"2021-10-29","current":5.857788,"twenty":-115.457986,"median":11.734429,"eighty":26.054038,"marketCap":661950792},{"date":"2021-11-05","current":5.981068,"twenty":-115.457986,"median":11.662117,"eighty":26.054038,"marketCap":675881868},{"date":"2021-11-12","current":6.008905,"twenty":-115.457986,"median":11.611885,"eighty":26.054038,"marketCap":679027594},{"date":"2021-11-19","current":6.056626,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":684420269},{"date":"2021-11-26","current":5.877672,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":664197740},{"date":"2021-12-03","current":5.849834,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":661052013},{"date":"2021-12-10","current":6.028789,"twenty":-115.457986,"median":11.578397,"eighty":26.054038,"marketCap":681274542},{"date":"2021-12-17","current":6.108324,"twenty":-115.457986,"median":11.578397,"eighty":26.054038,"marketCap":690262333},{"date":"2021-12-23","current":6.120255,"twenty":-115.457986,"median":11.536538,"eighty":26.054038,"marketCap":691610502},{"date":"2021-12-31","current":6.179906,"twenty":-115.457986,"median":9.824022,"eighty":26.054038,"marketCap":698351345},{"date":"2022-01-07","current":14.45949,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":679027594},{"date":"2022-01-14","current":14.335087,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":673185530},{"date":"2022-01-21","current":13.569528,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":637234367},{"date":"2022-01-28","current":13.225027,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":621056344},{"date":"2022-02-04","current":13.129332,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":616562448},{"date":"2022-02-11","current":12.928373,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":607125268},{"date":"2022-02-18","current":12.717844,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":597238698},{"date":"2022-02-25","current":12.727413,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":597688088},{"date":"2022-03-04","current":13.282443,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":623752681},{"date":"2022-03-11","current":12.440329,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":584206402},{"date":"2022-03-18","current":12.172383,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":571623494},{"date":"2022-03-25","current":11.732187,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":550951576},{"date":"2022-04-01","current":11.665201,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":547805849},{"date":"2022-04-08","current":11.406825,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":535672331},{"date":"2022-04-14","current":11.091032,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":520842476},{"date":"2022-04-22","current":11.167588,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":524437593},{"date":"2022-04-29","current":11.186726,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":525336372},{"date":"2022-05-06","current":11.368547,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":533874773},{"date":"2022-05-13","current":11.320699,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":531627825},{"date":"2022-05-20","current":10.815405,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":507898841},{"date":"2022-05-27","current":12.330328,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":579040699},{"date":"2022-06-03","current":11.918039,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":559679307},{"date":"2022-06-10","current":10.920874,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":512851755},{"date":"2022-06-17","current":10.192176,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":478631620},{"date":"2022-06-24","current":10.230529,"twenty":-115.457986,"median":9.820744,"eighty":26.054038,"marketCap":480432680},{"date":"2022-07-01","current":10.412703,"twenty":-115.457986,"median":9.820744,"eighty":26.054038,"marketCap":488987713},{"date":"2022-07-08","current":-5.818777,"twenty":-25.620303,"median":9.768296,"eighty":26.054038,"marketCap":494390893},{"date":"2022-07-15","current":-5.850574,"twenty":-25.351697,"median":9.768296,"eighty":26.054038,"marketCap":497092482},{"date":"2022-07-22","current":-5.839975,"twenty":-24.927235,"median":9.768296,"eighty":26.054038,"marketCap":496191952},{"date":"2022-07-29","current":-5.961862,"twenty":-24.787958,"median":9.768296,"eighty":26.054038,"marketCap":506548046},{"date":"2022-08-05","current":-6.009557,"twenty":-24.744848,"median":9.768296,"eighty":26.054038,"marketCap":510600430},{"date":"2022-08-12","current":-6.046653,"twenty":-24.642049,"median":9.768296,"eighty":26.054038,"marketCap":513752285},{"date":"2022-08-19","current":-5.861173,"twenty":-24.535933,"median":9.768296,"eighty":26.054038,"marketCap":497993012},{"date":"2022-08-26","current":-5.771083,"twenty":-24.363495,"median":9.768296,"eighty":26.054038,"marketCap":490338508},{"date":"2022-09-02","current":-5.617399,"twenty":-24.151264,"median":9.768296,"eighty":26.054038,"marketCap":477280825},{"date":"2022-09-09","current":-5.564405,"twenty":-24.048464,"median":9.768296,"eighty":26.054038,"marketCap":472778176},{"date":"2022-09-16","current":-5.336529,"twenty":-23.998722,"median":9.768296,"eighty":26.054038,"marketCap":453416784},{"date":"2022-09-23","current":-5.172247,"twenty":-23.899239,"median":9.768296,"eighty":26.054038,"marketCap":439458571},{"date":"2022-09-30","current":-5.05036,"twenty":-23.799756,"median":9.768296,"eighty":26.054038,"marketCap":429102478},{"date":"2022-10-07","current":-5.582375,"twenty":-23.617369,"median":9.768296,"eighty":26.054038,"marketCap":434955922},{"date":"2022-10-14","current":-5.530365,"twenty":-23.415086,"median":9.768296,"eighty":26.054038,"marketCap":430903538},{"date":"2022-10-21","current":-5.443682,"twenty":-23.30897,"median":9.768296,"eighty":26.054038,"marketCap":424149564},{"date":"2022-10-28","current":-5.281874,"twenty":-23.245965,"median":9.768296,"eighty":26.054038,"marketCap":411542146},{"date":"2022-11-04","current":-5.287653,"twenty":-23.186274,"median":9.768296,"eighty":26.054038,"marketCap":411992410},{"date":"2022-11-11","current":-5.524586,"twenty":-23.076842,"median":9.768296,"eighty":26.054038,"marketCap":430453273},{"date":"2022-11-18","current":-5.674837,"twenty":-22.947514,"median":9.768296,"eighty":26.054038,"marketCap":442160161},{"date":"2022-11-25","current":-5.825087,"twenty":-22.927617,"median":9.768296,"eighty":26.054038,"marketCap":453867049},{"date":"2022-12-02","current":-5.894433,"twenty":-22.904405,"median":9.768296,"eighty":26.054038,"marketCap":459270228},{"date":"2022-12-09","current":-5.819308,"twenty":-22.838082,"median":9.768296,"eighty":26.054038,"marketCap":453416784},{"date":"2022-12-16","current":-5.796193,"twenty":-22.788341,"median":9.768296,"eighty":26.054038,"marketCap":451615724},{"date":"2022-12-23","current":-5.773077,"twenty":-22.731967,"median":9.768296,"eighty":26.054038,"marketCap":449814665},{"date":"2022-12-30","current":-5.813529,"twenty":-22.629167,"median":9.768296,"eighty":26.054038,"marketCap":452966519},{"date":"2023-01-06","current":-5.905991,"twenty":-22.529684,"median":9.755185,"eighty":26.018687,"marketCap":460170758},{"date":"2023-01-13","current":-5.992674,"twenty":-22.529684,"median":9.669958,"eighty":25.869163,"marketCap":466924732},{"date":"2023-01-20","current":-6.125587,"twenty":-22.529684,"median":9.584731,"eighty":25.782459,"marketCap":477280825},{"date":"2023-01-27","current":-6.085135,"twenty":-22.529684,"median":9.53884,"eighty":25.743049,"marketCap":474128971},{"date":"2023-02-03","current":-6.137145,"twenty":-22.529684,"median":9.492948,"eighty":25.695756,"marketCap":478181355},{"date":"2023-02-10","current":-6.050462,"twenty":-22.529684,"median":9.466725,"eighty":25.656345,"marketCap":471427381},{"date":"2023-02-17","current":-5.848202,"twenty":-22.529684,"median":9.453613,"eighty":25.593288,"marketCap":455668109},{"date":"2023-02-24","current":-5.749962,"twenty":-22.529684,"median":9.433945,"eighty":25.486879,"marketCap":448013605},{"date":"2023-03-03","current":-5.738404,"twenty":-22.529684,"median":9.145486,"eighty":25.439587,"marketCap":447113075},{"date":"2023-03-10","current":-5.830866,"twenty":-22.529684,"median":8.765243,"eighty":25.380471,"marketCap":454317314},{"date":"2023-03-17","current":-5.796193,"twenty":-22.529684,"median":8.699684,"eighty":25.013951,"marketCap":451615724},{"date":"2023-03-24","current":-5.732625,"twenty":-22.529684,"median":8.666905,"eighty":24.816898,"marketCap":446662810},{"date":"2023-03-31","current":-5.900212,"twenty":-22.523051,"median":8.630847,"eighty":24.71443,"marketCap":459720493},{"date":"2023-04-06","current":-5.91177,"twenty":-22.523051,"median":8.5784,"eighty":24.635609,"marketCap":460621023},{"date":"2023-04-14","current":-5.900212,"twenty":-22.529684,"median":8.496451,"eighty":24.513436,"marketCap":459720493},{"date":"2023-04-21","current":-5.778856,"twenty":-22.529684,"median":8.345665,"eighty":24.470084,"marketCap":450264930},{"date":"2023-04-28","current":-5.784635,"twenty":-22.529684,"median":8.253883,"eighty":24.414909,"marketCap":450715194},{"date":"2023-05-05","current":-5.721067,"twenty":-22.529684,"median":8.1621,"eighty":24.355793,"marketCap":445762280},{"date":"2023-05-12","current":-5.721067,"twenty":-22.529684,"median":8.116209,"eighty":24.257266,"marketCap":445762280},{"date":"2023-05-19","current":-5.70951,"twenty":-22.529684,"median":8.063761,"eighty":24.178445,"marketCap":444861750},{"date":"2023-05-26","current":-5.588154,"twenty":-22.529684,"median":8.01787,"eighty":24.099624,"marketCap":435406187},{"date":"2023-06-02","current":-5.680615,"twenty":-22.529684,"median":7.991647,"eighty":24.060213,"marketCap":442610426},{"date":"2023-06-09","current":-5.715289,"twenty":-22.529684,"median":7.919532,"eighty":24.020802,"marketCap":445312015},{"date":"2023-06-16","current":-5.686394,"twenty":-22.529684,"median":7.808081,"eighty":23.898629,"marketCap":443060691},{"date":"2023-06-23","current":-5.692173,"twenty":-22.536316,"median":6.988594,"eighty":23.823749,"marketCap":443510956},{"date":"2023-06-30","current":-5.744183,"twenty":-22.542949,"median":6.227628,"eighty":22.095627,"marketCap":447563340},{"date":"2023-07-07","current":-5.721067,"twenty":-22.542949,"median":6.219674,"eighty":16.025481,"marketCap":445762280},{"date":"2023-07-14","current":-5.784635,"twenty":-22.542949,"median":6.211721,"eighty":15.98283,"marketCap":450715194},{"date":"2023-07-21","current":-5.819308,"twenty":-22.542949,"median":6.19979,"eighty":15.946914,"marketCap":453416784},{"date":"2023-07-28","current":-5.796193,"twenty":-22.542949,"median":6.191837,"eighty":15.93569,"marketCap":451615724},{"date":"2023-08-04","current":-5.6575,"twenty":-22.542949,"median":6.183883,"eighty":15.91533,"marketCap":440809366},{"date":"2023-08-11","current":-5.645942,"twenty":-22.542949,"median":6.171953,"eighty":15.904263,"marketCap":439908836},{"date":"2023-08-18","current":-5.570817,"twenty":-22.542949,"median":6.163999,"eighty":15.881815,"marketCap":434055392},{"date":"2023-08-25","current":-5.513029,"twenty":-22.542949,"median":6.152069,"eighty":15.870591,"marketCap":429552743},{"date":"2023-09-01","current":-5.588154,"twenty":-22.542949,"median":6.148092,"eighty":15.848144,"marketCap":435406187},{"date":"2023-09-08","current":-5.536144,"twenty":-22.542949,"median":6.128208,"eighty":15.830186,"marketCap":431353802},{"date":"2023-09-15","current":-5.443682,"twenty":-22.542949,"median":6.116278,"eighty":15.789779,"marketCap":424149564},{"date":"2023-09-22","current":-5.409009,"twenty":-22.542949,"median":6.108324,"eighty":15.769576,"marketCap":421447974},{"date":"2023-09-29","current":-5.137403,"twenty":-22.542949,"median":6.092417,"eighty":15.756107,"marketCap":400285522},{"date":"2023-10-06","current":-76.818809,"twenty":-22.605955,"median":6.056626,"eighty":15.73366,"marketCap":403887642},{"date":"2023-10-13","current":-77.247008,"twenty":-22.731967,"median":6.048673,"eighty":15.699988,"marketCap":406138966},{"date":"2023-10-20","current":-75.106015,"twenty":-22.794973,"median":6.032766,"eighty":15.679785,"marketCap":394882343},{"date":"2023-10-27","current":-73.82142,"twenty":-22.804324,"median":6.022823,"eighty":15.673051,"marketCap":388128369},{"date":"2023-11-03","current":-76.73317,"twenty":-22.877876,"median":5.992998,"eighty":15.657337,"marketCap":403437377},{"date":"2023-11-10","current":-79.302361,"twenty":-22.914353,"median":5.965161,"eighty":15.646114,"marketCap":416945325},{"date":"2023-11-17","current":-82.984868,"twenty":-22.947514,"median":5.923405,"eighty":15.628156,"marketCap":436306717},{"date":"2023-11-24","current":-83.156147,"twenty":-23.007204,"median":5.911475,"eighty":15.61307,"marketCap":437207247},{"date":"2023-12-01","current":-84.098184,"twenty":-23.136533,"median":5.893579,"eighty":15.612442,"marketCap":442160161},{"date":"2023-12-08","current":-86.324816,"twenty":-23.212803,"median":5.885625,"eighty":15.581015,"marketCap":453867049},{"date":"2023-12-15","current":-87.609411,"twenty":-23.265861,"median":5.861764,"eighty":15.547343,"marketCap":460621023},{"date":"2023-12-22","current":-86.496095,"twenty":-23.365345,"median":5.849834,"eighty":15.441838,"marketCap":454767579},{"date":"2023-12-29","current":-86.153536,"twenty":-23.451563,"median":5.776264,"eighty":15.235319,"marketCap":452966519},{"date":"2024-01-05","current":-88.123249,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":463322612},{"date":"2024-01-12","current":-86.410456,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":454317314},{"date":"2024-01-19","current":-84.355103,"twenty":-23.474777,"median":-5.04771,"eighty":14.543701,"marketCap":443510956},{"date":"2024-01-26","current":-85.982257,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":452065989},{"date":"2024-02-02","current":-88.208889,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":463772877},{"date":"2024-02-09","current":-87.181213,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":458369698},{"date":"2024-02-16","current":-88.465808,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":465123672},{"date":"2024-02-23","current":-88.808367,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":466924732},{"date":"2024-03-01","current":-88.03761,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":462872348},{"date":"2024-03-08","current":-89.236566,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":469176057},{"date":"2024-03-15","current":-88.294529,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464223142},{"date":"2024-03-22","current":-88.380169,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464673407},{"date":"2024-03-28","current":-88.294529,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464223142},{"date":"2024-04-05","current":99.517587,"twenty":-23.45488,"median":5.762345,"eighty":15.029471,"marketCap":458819963},{"date":"2024-04-12","current":98.345643,"twenty":-23.348764,"median":5.849834,"eighty":15.459797,"marketCap":453416784},{"date":"2024-04-19","current":97.173699,"twenty":-23.255913,"median":5.865741,"eighty":15.551832,"marketCap":448013605},{"date":"2024-04-26","current":97.076037,"twenty":-23.212803,"median":5.885625,"eighty":15.58326,"marketCap":447563340},{"date":"2024-05-03","current":97.466685,"twenty":-23.119952,"median":5.90352,"eighty":15.612442,"marketCap":449364400},{"date":"2024-05-10","current":98.931615,"twenty":-22.970727,"median":5.913463,"eighty":15.617874,"marketCap":456118374},{"date":"2024-05-17","current":98.150319,"twenty":-22.947514,"median":5.939312,"eighty":15.63489,"marketCap":452516254},{"date":"2024-05-24","current":97.759671,"twenty":-22.914353,"median":5.973114,"eighty":15.657337,"marketCap":450715194},{"date":"2024-05-31","current":96.223289,"twenty":-22.864611,"median":5.996975,"eighty":15.657337,"marketCap":443631796},{"date":"2024-06-07","current":95.5963,"twenty":-22.798289,"median":6.024812,"eighty":15.679785,"marketCap":440741101},{"date":"2024-06-14","current":96.832869,"twenty":-22.758496,"median":6.036743,"eighty":15.679785,"marketCap":446442230},{"date":"2024-06-21","current":95.691421,"twenty":-22.675593,"median":6.056626,"eighty":15.699988,"marketCap":441179650},{"date":"2024-06-28","current":96.357266,"twenty":-22.529684,"median":6.056626,"eighty":15.711212,"marketCap":444249488},{"date":"2024-07-05","current":96.92799,"twenty":-6.162572,"median":6.080487,"eighty":15.735905,"marketCap":446880778},{"date":"2024-07-12","current":97.403593,"twenty":-6.137145,"median":6.092417,"eighty":15.758352,"marketCap":449073520},{"date":"2024-07-15","current":97.403593,"twenty":-6.137145,"median":6.092417,"eighty":15.758352,"marketCap":449073520},{"date":"2024-08-02","current":98.164559,"twenty":-22.135066,"median":6.056626,"eighty":15.758352,"marketCap":452581907},{"date":"2024-08-09","current":98.735283,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":455213197},{"date":"2024-08-16","current":99.401128,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":458283036},{"date":"2024-08-23","current":99.210887,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":457405939},{"date":"2024-08-30","current":99.971852,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":460914326},{"date":"2024-09-06","current":100.257214,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":462229971},{"date":"2024-09-13","current":101.303542,"twenty":-22.135066,"median":6.056626,"eighty":15.7808,"marketCap":467054003},{"date":"2024-09-20","current":101.398663,"twenty":-22.135066,"median":6.056626,"eighty":15.848144,"marketCap":467492551},{"date":"2024-09-27","current":100.827938,"twenty":-22.135066,"median":6.056626,"eighty":15.904263,"marketCap":464861261},{"date":"2024-10-04","current":101.303542,"twenty":-22.135066,"median":6.056626,"eighty":15.915487,"marketCap":467054003},{"date":"2024-10-11","current":100.827938,"twenty":-22.135066,"median":6.056626,"eighty":15.960383,"marketCap":464861261},{"date":"2024-10-18","current":100.447456,"twenty":-22.135066,"median":6.056626,"eighty":16.016502,"marketCap":463107068},{"date":"2024-10-25","current":96.832869,"twenty":-22.135066,"median":6.056626,"eighty":53.801503,"marketCap":446442230},{"date":"2024-10-31","current":96.452386,"twenty":-22.135066,"median":6.056626,"eighty":54.062856,"marketCap":444688037},{"date":"2024-11-08","current":97.213352,"twenty":-22.208021,"median":6.056626,"eighty":54.361546,"marketCap":448196423},{"date":"2024-11-15","current":97.498714,"twenty":-22.208021,"median":6.056626,"eighty":55.078402,"marketCap":449512069},{"date":"2024-11-22","current":96.595067,"twenty":-22.208021,"median":6.056626,"eighty":55.698183,"marketCap":445345859},{"date":"2024-11-29","current":99.401128,"twenty":-22.208021,"median":6.056626,"eighty":55.825126,"marketCap":458283036},{"date":"2024-12-06","current":98.545042,"twenty":-22.208021,"median":6.056626,"eighty":55.937135,"marketCap":454336100},{"date":"2024-12-13","current":98.545042,"twenty":-22.208021,"median":6.056626,"eighty":56.041676,"marketCap":454336100},{"date":"2024-12-20","current":94.16949,"twenty":-22.208021,"median":6.056626,"eighty":56.153685,"marketCap":434162876},{"date":"2024-12-27","current":93.503645,"twenty":-22.208021,"median":6.056626,"eighty":56.161152,"marketCap":431093037},{"date":"2025-01-03","current":94.835334,"twenty":-22.208021,"median":6.056626,"eighty":56.228358,"marketCap":437232714},{"date":"2025-01-10","current":94.740214,"twenty":-22.280975,"median":6.056626,"eighty":56.265694,"marketCap":436794166},{"date":"2025-01-17","current":95.976783,"twenty":-22.280975,"median":6.056626,"eighty":56.30303,"marketCap":442495295},{"date":"2025-01-24","current":95.215817,"twenty":-22.280975,"median":6.056626,"eighty":56.340366,"marketCap":438986908},{"date":"2025-01-31","current":97.023111,"twenty":-22.280975,"median":6.056626,"eighty":56.429973,"marketCap":447319327},{"date":"2025-02-07","current":97.879197,"twenty":-22.280975,"median":6.056626,"eighty":56.489711,"marketCap":451266262},{"date":"2025-02-14","current":96.642628,"twenty":-22.280975,"median":6.056626,"eighty":56.564384,"marketCap":445565133},{"date":"2025-02-21","current":96.832869,"twenty":-22.280975,"median":6.056626,"eighty":56.594253,"marketCap":446442230},{"date":"2025-02-28","current":97.023111,"twenty":-22.280975,"median":6.056626,"eighty":56.676392,"marketCap":447319327},{"date":"2025-03-07","current":96.167024,"twenty":-22.35393,"median":6.056626,"eighty":56.708302,"marketCap":443372391},{"date":"2025-03-14","current":94.549972,"twenty":-22.35393,"median":6.056626,"eighty":56.751065,"marketCap":435917069},{"date":"2025-03-21","current":95.215817,"twenty":-22.35393,"median":6.056626,"eighty":56.788401,"marketCap":438986908},{"date":"2025-03-28","current":94.454852,"twenty":-22.35393,"median":6.056626,"eighty":56.877604,"marketCap":435478521},{"date":"2025-04-04","current":94.597533,"twenty":-22.35393,"median":6.056626,"eighty":57.012418,"marketCap":436136344},{"date":"2025-04-11","current":87.511041,"twenty":-22.280975,"median":6.056626,"eighty":57.169231,"marketCap":403464491},{"date":"2025-04-17","current":90.459782,"twenty":-22.280975,"median":6.056626,"eighty":57.468323,"marketCap":417059490},{"date":"2025-04-25","current":90.745145,"twenty":-22.35393,"median":6.056626,"eighty":87.910548,"marketCap":418375135},{"date":"2025-05-02","current":93.028041,"twenty":-22.35393,"median":6.056626,"eighty":90.060275,"marketCap":428900296},{"date":"2025-05-09","current":92.932921,"twenty":-22.35393,"median":6.056626,"eighty":90.95441,"marketCap":428461747},{"date":"2025-05-16","current":92.647558,"twenty":-22.35393,"median":6.056626,"eighty":92.324148,"marketCap":427146102},{"date":"2025-05-23","current":90.840265,"twenty":-22.35393,"median":6.056626,"eighty":92.419269,"marketCap":418813683},{"date":"2025-05-30","current":91.030507,"twenty":-22.35393,"median":6.056626,"eighty":92.419269,"marketCap":419690780},{"date":"2025-06-06","current":90.269541,"twenty":-22.35393,"median":6.056626,"eighty":92.419269,"marketCap":416182393},{"date":"2025-06-13","current":91.125627,"twenty":-22.35393,"median":6.056626,"eighty":92.419269,"marketCap":420129328},{"date":"2025-06-20","current":90.554903,"twenty":-22.426884,"median":6.056626,"eighty":92.438293,"marketCap":417498038},{"date":"2025-06-27","current":90.459782,"twenty":-22.426884,"median":6.056626,"eighty":92.438293,"marketCap":417059490},{"date":"2025-07-03","current":91.696352,"twenty":-19.240014,"median":6.056626,"eighty":92.438293,"marketCap":422760619},{"date":"2025-07-11","current":91.125627,"twenty":-6.125587,"median":6.072732,"eighty":92.438293,"marketCap":420129328},{"date":"2025-07-15","current":90.745145,"twenty":-6.120964,"median":6.086452,"eighty":92.438293,"marketCap":418375135}],"updateTime":1752699874486}}}