US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank First National Corporation

115.05

+0.33000.29%

Post-market: 115.500.4500+0.39%16:05 EDT

Volume:247.54K

Turnover:28.60M

Market Cap:1.14B

PE:16.89

High:116.54

Open:114.80

Low:114.64

Close:114.72

Loading ...

Overview Company News Filings

Bank First Corporation Announces Retirement of Director Laura Kohler

Katie Rodgers Appointed Vice President of Loan Product Management at Bank First Corporation

Bank First Corporation Promotes Katie Steffel to Vice President of Retail Loan Operations

BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says

Bank First Raised to Outperform From Market Perform by Hovde Group

Hovde Group Upgrades Bank First Corp to Outperform From Market Perform, Adjusts Price Target to $130 From $110

MT Newswires Live

Bank First upgraded to Outperform from Market Perform at Hovde Group

Should You Buy Bank First Corporation (NASDAQ:BFC) For Its Upcoming Dividend?

Simply Wall St.

BRIEF-Bank First Corp - Declares Special Cash Dividend Of $3.50 Per Share - SEC Filing

Bank First Corp - Declares Special Cash Dividend of $3.50 per Share - SEC Filing

THOMSON REUTERS

Is Banco Bilbao Viscaya Argentaria (BBVA) Stock Outpacing Its Finance Peers This Year?

Bank First Is Maintained at Neutral by Piper Sandler

Bank First First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Bank First Corp reports results for the quarter ended March 31 - Earnings Summary

Bank First Fiscal Q1 Earnings, Revenue Rise; Keeps Dividend at $0.45 Apiece

MT Newswires Live

Bank First Q1 2025 GAAP EPS $1.82 Beats $1.61 Estimate

Press Release: Bank First Announces Net Income for the First Quarter of 2025

BRIEF-Bank First Q1 EPS USD 1.82

Bank First Q1 Loan Loss Provision USD -400 Thousand

THOMSON REUTERS

Bank First Q1 Net Interest Margin 3.65%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","market":"US","secType":"STK","nameCN":"Bank First National Corporation","latestPrice":115.05,"timestamp":1750795200000,"preClose":114.72,"halted":0,"volume":247541,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.05,"latestTime":"16:05 EDT","volume":3563,"amount":409924.058565,"timestamp":1750795550948},"delay":0,"floatShares":8914208,"shares":9917724,"eps":6.811927,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"06-24 17:14:05 EDT","open":114.8,"high":116.54,"low":114.64,"amount":28595315.1155,"amplitude":0.016562,"askPrice":115.45,"askSize":25,"bidPrice":114.72,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.811927,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.72,"dividendRate":0.014342,"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.05,"latestTime":"16:05 EDT","volume":3563,"amount":409924.058565,"timestamp":1750795550948},"volumeRatio":2.246015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","floatShares":8914208,"roa":"1.59%","roe":"10.88%","lyrEps":6.501958,"volumeRatio":2.246015,"shares":9917724,"dividePrice":1.65,"high":116.54,"amplitude":0.016562,"preClose":114.72,"low":114.64,"week52Low":77,"pbRate":"1.76","psRate":"6.98","week52High":119.0373,"institutionHeld":0,"latestPrice":115.05,"eps":6.811927,"divideRate":0.014342,"volume":247541,"delay":0,"ttmEps":6.811927,"open":114.8,"prevYearClose":99.09,"prevWeekClose":110.95,"prevMonthClose":116.3,"prevQuarterClose":100.74,"fiveDayClose":111.61,"twentyDayClose":114.46,"sixtyDayClose":103.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544902059","title":"Bank First Corporation Announces Retirement of Director Laura Kohler","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902059","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902059?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:10","pubTimestamp":1750191054,"startTime":"0","endTime":"0","summary":"Bank First Corporation has announced the retirement of Director Laura Kohler. This change is part of the company's ongoing management updates.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank First Corporation published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6BQ6Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2542538010","title":"Katie Rodgers Appointed Vice President of Loan Product Management at Bank First Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538010","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538010?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:45","pubTimestamp":1749476715,"startTime":"0","endTime":"0","summary":"Bank First Corporation has announced the appointment of Katie Rodgers as Vice President - Loan Product Management. With over 20 years of banking experience, Rodgers will lead loan-related systems and solutions, focusing on aligning technology with business needs to enhance lending operations. She joins the team to streamline processes and improve system functionality in support of efficient lending solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank First Corporation published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4F1Z10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFC"],"gpt_icon":0},{"id":"2535377048","title":"Bank First Corporation Promotes Katie Steffel to Vice President of Retail Loan Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377048","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377048?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:37","pubTimestamp":1747147023,"startTime":"0","endTime":"0","summary":"Bank First Corporation has announced the promotion of Katie Steffel to Vice President - Retail Loan Operations. With over 27 years of experience in the mortgage industry, Steffel will oversee the bank's retail loan operations, focusing on documentation, closing, and post-closing processes. She joined Bank First in 2022 through its merger with Denmark State Bank and has held several leadership roles within the retail loan operations team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank First Corporation published the original content used to generate this news brief on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbpJxWz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFC"],"gpt_icon":0},{"id":"2533636727","title":"BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636727?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:10","pubTimestamp":1746537028,"startTime":"0","endTime":"0","summary":"BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says** Hovde Group says U.S. Midwest banks had a great start to the year considering the overhang of tariffs and cross currents in macro fundamentals** Nearly 80% of the 30 Midwest banks in Hovde's coverage beat EPS expectations for Q1, with interest margin expansion being the huge highlight** Brokerage upgrades Bank First BFC.O, First Savings Financial Group FSFG.O, Lakeland Financial LKFN.O, and HBT Financial HBT.O to \"outperform\" rating ** Hovde says BFC and LKFN are firmly in the high-performing category for community banks, while HBT is also worth viewing through this lens ** Says FSFG has several bank-specific catalysts, given a more palatable business thanks to its strategic shift as well as a discounted valuation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC","BK4211","LKFN","FSFG","HBT"],"gpt_icon":0},{"id":"2533049680","title":"Bank First Raised to Outperform From Market Perform by Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533049680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533049680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:17","pubTimestamp":1746533820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:17 ET (12:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC"],"gpt_icon":0},{"id":"2533683684","title":"Hovde Group Upgrades Bank First Corp to Outperform From Market Perform, Adjusts Price Target to $130 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683684?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531228,"startTime":"0","endTime":"0","summary":"Hovde Group Upgrades Bank First Corp to Outperform From Market Perform, Adjusts Price Target to $130 From $110","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFC"],"gpt_icon":0},{"id":"2533075015","title":"Bank First upgraded to Outperform from Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533075015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533075015?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:12","pubTimestamp":1746526323,"startTime":"0","endTime":"0","summary":"Hovde Group analyst Brendan Nosal upgraded Bank First (BFC) to Outperform from Market Perform with a $130 price target Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-first-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-first-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2532310205","title":"Should You Buy Bank First Corporation (NASDAQ:BFC) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532310205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532310205?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:52","pubTimestamp":1746363135,"startTime":"0","endTime":"0","summary":"It looks like Bank First Corporation  is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Bank First's shares on or after the 9th of May will not receive the dividend, which will be paid on the 16th of May.Is Bank First worth buying for its dividend?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-bank-first-corporation-nasdaq-125215954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","BFC","BK4211","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2530679801","title":"BRIEF-Bank First Corp - Declares Special Cash Dividend Of $3.50 Per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679801?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:04","pubTimestamp":1745611495,"startTime":"0","endTime":"0","summary":"BRIEF-Bank First Corp - Declares Special Cash Dividend Of $3.50 Per Share - SEC FilingApril 25  - Bank First Corp BFC.O:BANK FIRST CORP - DECLARES SPECIAL CASH DIVIDEND OF $3.50 PER SHARE - SEC FILINGSource text: [ID:n0001104659-25-039400]Further company coverage: BFC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2530167575","title":"Bank First Corp - Declares Special Cash Dividend of $3.50 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167575?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:03","pubTimestamp":1745611437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2528809514","title":"Is Banco Bilbao Viscaya Argentaria (BBVA) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528809514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528809514?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Banco Bilbao  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Banco Bilbao is one of 859 individual stocks in the Finance sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Banco Bilbao is currently sporting a Zacks Rank of #1 .Another stock in the Finance sector, Bank First Corporation , has o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bilbao-viscaya-argentaria-bbva-134010628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BBVA","BFC","BK4211"],"gpt_icon":0},{"id":"2528725450","title":"Bank First Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725450?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:39","pubTimestamp":1744907940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:39 ET (16:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC"],"gpt_icon":0},{"id":"2528184307","title":"Bank First First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528184307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528184307?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:44","pubTimestamp":1744886644,"startTime":"0","endTime":"0","summary":"Profit margin: 43% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:BFC Earnings and Revenue History April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.2%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 7.8% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Bank First's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-first-first-quarter-2025-104404369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFC"],"gpt_icon":0},{"id":"2527473387","title":"Bank First Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473387?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:06","pubTimestamp":1744751168,"startTime":"0","endTime":"0","summary":"Bank First Corp reports results for the quarter ended March 31 - Earnings SummaryBank First Corp BFC.OQ reported quarterly adjusted earnings of $1.82 per share for the quarter ended March 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC"],"gpt_icon":0},{"id":"2527200204","title":"Bank First Fiscal Q1 Earnings, Revenue Rise; Keeps Dividend at $0.45 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2527200204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527200204?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:38","pubTimestamp":1744749486,"startTime":"0","endTime":"0","summary":"Bank First  reported fiscal Q1 earnings of $1.82 per share on Tuesday, up from $1.51 a year earlier.Two analysts polled by FactSet expected $1.62.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $43.1 million, up from $37.7 million a year earlier. Two analysts expected $41.8 million.The bank kept its quarterly dividend at $0.45 per share, payable July 9 to holders of record June 25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFC"],"gpt_icon":0},{"id":"2527427171","title":"Bank First Q1 2025 GAAP EPS $1.82 Beats $1.61 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427171","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427171?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:18","pubTimestamp":1744748328,"startTime":"0","endTime":"0","summary":"Bank First Q1 2025 GAAP EPS $1.82 Beats $1.61 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44826290/bank-first-q1-2025-gaap-eps-1-82-beats-1-61-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC"],"gpt_icon":0},{"id":"2527271914","title":"Press Release: Bank First Announces Net Income for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527271914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527271914?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"-- Net income of $18.2 million and earnings per common share of $1.82 for. -- Earnings per common share 20.53% higher than the prior-year first quarter. -- Annualized return on average assets of 1.64% for the three months ended. prior-quarter and 28.6% higher than the prior-year first quarter. \"We are delighted to announce that our team of relationship-focused bankers achieved significant financial returns in the first quarter of 2025,\" stated CEO Mike Molepske. \"These results were driven by an increase in core loan and deposit growth that started late last year and continued into early 2025.\". Bank First recorded a provision for credit losses of $0.4 million during the first quarter of 2025, compared to $0.2 million during the first quarter of 2024. Net loan charge-offs totaled $0.8 million during the most recent quarter, comparing unfavorably to net loan recoveries totaling $0.6 million during the first quarter of 2024. The Bank charged off $0.8 million in loan balances related to on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2527422776","title":"BRIEF-Bank First Q1 EPS USD 1.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747432,"startTime":"0","endTime":"0","summary":"BRIEF-Bank First Q1 EPS USD 1.82\n\n\nApr 15 (Reuters) - Bank First Q1 loan loss provision USD -400 thousand.\n\nQ1 net interest income USD 36.5 million\nQ1 dividend USD 0.45\nQ1 net income USD 18.2 million\nQ1 net interest margin 3.65%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLX64075F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC"],"gpt_icon":0},{"id":"2527422264","title":"Bank First Q1 Loan Loss Provision USD -400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLX64075F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFC","BK4211"],"gpt_icon":0},{"id":"2527222544","title":"Bank First Q1 Net Interest Margin 3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527222544?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLX64075F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BFC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"BFC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"date":"2025-05-09","symbol":"BFC","amount":3.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-15","symbol":"BFC","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.82},{"date":"2025-03-26","symbol":"BFC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"BFC","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.13,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.13,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-06","value":0.14,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFC","date":"2025-06-23","current":16.089184,"percent":0.703493,"low":9.690002,"twenty":11.802425,"median":14.571631,"eighty":16.588964,"high":20.559652,"avg":14.310206,"sd":2.567387,"marketCap":1100371477},"quantilePoints":[{"date":"2020-06-26","current":15.685214,"twenty":12.811546,"median":14.977066,"eighty":18.082924,"marketCap":429351360},{"date":"2020-07-02","current":16.312622,"twenty":12.815915,"median":15.005429,"eighty":18.082924,"marketCap":446525414},{"date":"2020-07-10","current":16.262953,"twenty":12.816438,"median":15.008664,"eighty":18.082924,"marketCap":445165801},{"date":"2020-07-17","current":16.621098,"twenty":12.838779,"median":15.008664,"eighty":18.082924,"marketCap":454969324},{"date":"2020-07-24","current":16.417962,"twenty":12.878596,"median":15.024085,"eighty":18.082924,"marketCap":487285125},{"date":"2020-07-31","current":16.209513,"twenty":12.889504,"median":15.030048,"eighty":18.082924,"marketCap":481098359},{"date":"2020-08-07","current":16.66289,"twenty":12.92933,"median":15.052848,"eighty":18.082924,"marketCap":494554575},{"date":"2020-08-14","current":16.644129,"twenty":13.031543,"median":15.058987,"eighty":18.082924,"marketCap":493997735},{"date":"2020-08-21","current":16.565975,"twenty":13.08948,"median":15.093492,"eighty":18.082924,"marketCap":491678134},{"date":"2020-08-28","current":16.519083,"twenty":13.140611,"median":15.115006,"eighty":18.082924,"marketCap":490286373},{"date":"2020-09-04","current":16.735308,"twenty":13.140611,"median":15.139069,"eighty":18.082924,"marketCap":496703936},{"date":"2020-09-11","current":16.180417,"twenty":13.140611,"median":15.140829,"eighty":18.082924,"marketCap":480234768},{"date":"2020-09-18","current":16.321093,"twenty":13.140611,"median":15.140829,"eighty":18.082924,"marketCap":484410050},{"date":"2020-09-25","current":14.846594,"twenty":13.15616,"median":15.141033,"eighty":18.082924,"marketCap":440646907},{"date":"2020-10-02","current":15.349383,"twenty":13.206314,"median":15.166993,"eighty":18.082924,"marketCap":455569675},{"date":"2020-10-09","current":15.807884,"twenty":13.260953,"median":15.189028,"eighty":18.082924,"marketCap":469178002},{"date":"2020-10-16","current":16.698836,"twenty":13.263256,"median":15.202211,"eighty":18.082924,"marketCap":495621456},{"date":"2020-10-23","current":14.7221,"twenty":13.269575,"median":15.202211,"eighty":18.082924,"marketCap":500183338},{"date":"2020-10-30","current":14.567346,"twenty":13.272017,"median":15.202211,"eighty":18.082924,"marketCap":494925576},{"date":"2020-11-06","current":14.393062,"twenty":13.288758,"median":15.202211,"eighty":18.082924,"marketCap":489004291},{"date":"2020-11-13","current":15.105207,"twenty":13.288758,"median":15.202211,"eighty":18.082924,"marketCap":513199413},{"date":"2020-11-20","current":14.813979,"twenty":13.332616,"median":15.202211,"eighty":18.082924,"marketCap":503304922},{"date":"2020-11-27","current":15.583004,"twenty":13.352583,"median":15.214418,"eighty":18.082924,"marketCap":529432562},{"date":"2020-12-04","current":15.758196,"twenty":13.382109,"median":15.221582,"eighty":18.082924,"marketCap":535384717},{"date":"2020-12-11","current":15.664912,"twenty":13.451039,"median":15.238715,"eighty":18.082924,"marketCap":532215388},{"date":"2020-12-18","current":15.785499,"twenty":13.491733,"median":15.244532,"eighty":18.082924,"marketCap":536312325},{"date":"2020-12-24","current":15.49427,"twenty":13.499081,"median":15.252584,"eighty":18.082924,"marketCap":526417835},{"date":"2020-12-31","current":14.747997,"twenty":13.538334,"median":15.252584,"eighty":18.082924,"marketCap":501063202},{"date":"2021-01-08","current":15.639885,"twenty":13.58637,"median":15.27363,"eighty":18.082924,"marketCap":531365080},{"date":"2021-01-15","current":15.444215,"twenty":13.609821,"median":15.288062,"eighty":18.082924,"marketCap":524717219},{"date":"2021-01-22","current":14.222388,"twenty":13.681856,"median":15.288062,"eighty":18.082924,"marketCap":541104970},{"date":"2021-01-29","current":13.413744,"twenty":13.750007,"median":15.288062,"eighty":18.082924,"marketCap":510339287},{"date":"2021-02-05","current":13.974512,"twenty":13.774255,"median":15.288062,"eighty":18.082924,"marketCap":531674283},{"date":"2021-02-12","current":14.218324,"twenty":13.846029,"median":15.288062,"eighty":18.082924,"marketCap":540950368},{"date":"2021-02-19","current":14.039529,"twenty":13.885114,"median":15.288062,"eighty":18.082924,"marketCap":534147906},{"date":"2021-02-26","current":14.20207,"twenty":13.931763,"median":15.288062,"eighty":18.082924,"marketCap":540331962},{"date":"2021-03-05","current":15.033064,"twenty":13.97463,"median":15.29207,"eighty":18.082924,"marketCap":571947953},{"date":"2021-03-12","current":15.641646,"twenty":14.002351,"median":15.324974,"eighty":18.082924,"marketCap":595102046},{"date":"2021-03-19","current":15.641646,"twenty":14.035114,"median":15.324974,"eighty":18.082924,"marketCap":595102046},{"date":"2021-03-26","current":14.463444,"twenty":14.064393,"median":15.324974,"eighty":18.082924,"marketCap":550276177},{"date":"2021-04-01","current":14.849406,"twenty":14.067324,"median":15.324974,"eighty":18.082924,"marketCap":564960513},{"date":"2021-04-09","current":14.682833,"twenty":14.087841,"median":15.324974,"eighty":18.082924,"marketCap":558623063},{"date":"2021-04-16","current":14.208624,"twenty":14.106433,"median":15.324974,"eighty":18.082924,"marketCap":540581297},{"date":"2021-04-23","current":13.015432,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":550474692},{"date":"2021-04-30","current":13.216457,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":558976828},{"date":"2021-05-07","current":13.200009,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":558281199},{"date":"2021-05-14","current":13.153759,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":556325064},{"date":"2021-05-21","current":13.281642,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":561733779},{"date":"2021-05-28","current":13.011259,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":550298209},{"date":"2021-06-04","current":13.073374,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":552925299},{"date":"2021-06-11","current":13.044144,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":551689021},{"date":"2021-06-18","current":12.949145,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":547671118},{"date":"2021-06-25","current":12.881549,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":544812225},{"date":"2021-07-02","current":12.64405,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":534767467},{"date":"2021-07-09","current":12.684242,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":536467349},{"date":"2021-07-16","current":12.788376,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":540871590},{"date":"2021-07-23","current":11.666724,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":531372622},{"date":"2021-07-30","current":11.81528,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":538138762},{"date":"2021-08-06","current":12.070189,"twenty":14.120202,"median":15.324974,"eighty":18.082924,"marketCap":549748842},{"date":"2021-08-13","current":11.845478,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":539514147},{"date":"2021-08-20","current":11.611531,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":528858781},{"date":"2021-08-27","current":11.948146,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":544190243},{"date":"2021-09-03","current":11.734395,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":534454765},{"date":"2021-09-10","current":11.478568,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":522802854},{"date":"2021-09-17","current":11.749543,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535144681},{"date":"2021-09-24","current":11.609848,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":528782124},{"date":"2021-10-01","current":12.121502,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":552085946},{"date":"2021-10-08","current":11.764691,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535834596},{"date":"2021-10-15","current":11.826964,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":538670917},{"date":"2021-10-22","current":11.426791,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":523461313},{"date":"2021-10-29","current":11.842159,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":542489323},{"date":"2021-11-05","current":12.259196,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":561593750},{"date":"2021-11-12","current":12.268427,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":562016642},{"date":"2021-11-19","current":11.890399,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":544699176},{"date":"2021-11-26","current":11.712209,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":536536317},{"date":"2021-12-03","current":11.675572,"twenty":14.101393,"median":15.324974,"eighty":18.082924,"marketCap":534857972},{"date":"2021-12-10","current":11.770496,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":539206411},{"date":"2021-12-17","current":11.885403,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":544470310},{"date":"2021-12-23","current":11.742185,"twenty":14.079312,"median":15.324974,"eighty":18.082924,"marketCap":537909508},{"date":"2021-12-31","current":12.030286,"twenty":14.067324,"median":15.324974,"eighty":18.082924,"marketCap":551107401},{"date":"2022-01-07","current":12.166842,"twenty":14.064393,"median":15.324974,"eighty":18.082924,"marketCap":557363050},{"date":"2022-01-14","current":11.930367,"twenty":14.034598,"median":15.324974,"eighty":18.082924,"marketCap":546530097},{"date":"2022-01-21","current":11.826051,"twenty":14.00433,"median":15.324974,"eighty":18.082924,"marketCap":537423062},{"date":"2022-01-28","current":11.732193,"twenty":13.969629,"median":15.324974,"eighty":18.082924,"marketCap":533157800},{"date":"2022-02-04","current":11.851191,"twenty":13.905643,"median":15.324974,"eighty":18.082924,"marketCap":538565543},{"date":"2022-02-11","current":11.961809,"twenty":13.842236,"median":15.324974,"eighty":18.082924,"marketCap":543592459},{"date":"2022-02-18","current":11.782474,"twenty":13.759601,"median":15.324974,"eighty":18.082924,"marketCap":535442762},{"date":"2022-02-25","current":11.883036,"twenty":13.580538,"median":15.324974,"eighty":18.082924,"marketCap":540012686},{"date":"2022-03-04","current":11.77577,"twenty":13.526837,"median":15.324974,"eighty":18.082924,"marketCap":535138100},{"date":"2022-03-11","current":11.832755,"twenty":13.413707,"median":15.324974,"eighty":18.082924,"marketCap":537727724},{"date":"2022-03-18","current":11.801965,"twenty":13.364045,"median":15.324974,"eighty":18.082924,"marketCap":536328491},{"date":"2022-03-25","current":12.055663,"twenty":13.291051,"median":15.324974,"eighty":18.082924,"marketCap":547857543},{"date":"2022-04-01","current":12.07903,"twenty":13.213167,"median":15.324974,"eighty":18.082924,"marketCap":548919430},{"date":"2022-04-08","current":11.788612,"twenty":13.171752,"median":15.324974,"eighty":18.082924,"marketCap":535721698},{"date":"2022-04-14","current":11.950512,"twenty":13.143937,"median":15.324974,"eighty":18.082924,"marketCap":543079054},{"date":"2022-04-22","current":12.322379,"twenty":13.108195,"median":15.324974,"eighty":18.082924,"marketCap":543577108},{"date":"2022-04-29","current":12.153909,"twenty":13.052913,"median":15.324974,"eighty":18.082924,"marketCap":536145390},{"date":"2022-05-06","current":12.239863,"twenty":13.038459,"median":15.324974,"eighty":18.082924,"marketCap":539937083},{"date":"2022-05-13","current":11.983292,"twenty":13.014597,"median":15.324974,"eighty":18.082924,"marketCap":528618956},{"date":"2022-05-20","current":11.927,"twenty":12.976183,"median":15.324974,"eighty":18.082924,"marketCap":526135764},{"date":"2022-05-27","current":12.223811,"twenty":12.915895,"median":15.324974,"eighty":18.082924,"marketCap":539228959},{"date":"2022-06-03","current":12.44386,"twenty":12.888856,"median":15.324974,"eighty":18.082924,"marketCap":548935983},{"date":"2022-06-10","current":12.145344,"twenty":12.850087,"median":15.324974,"eighty":18.082924,"marketCap":535767540},{"date":"2022-06-17","current":12.564972,"twenty":12.779972,"median":15.324974,"eighty":18.082924,"marketCap":554278609},{"date":"2022-06-24","current":13.230237,"twenty":12.73028,"median":15.324974,"eighty":18.082924,"marketCap":583625427},{"date":"2022-07-01","current":13.086949,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":577304574},{"date":"2022-07-08","current":13.122771,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":578884787},{"date":"2022-07-15","current":13.148358,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":580013511},{"date":"2022-07-22","current":12.802021,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566092584},{"date":"2022-07-29","current":12.981098,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":574011192},{"date":"2022-08-05","current":12.808962,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566399499},{"date":"2022-08-12","current":13.328826,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":589387360},{"date":"2022-08-19","current":16.71467,"twenty":12.721511,"median":15.353042,"eighty":18.082924,"marketCap":739106001},{"date":"2022-08-26","current":16.391622,"twenty":12.721511,"median":15.436028,"eighty":18.082924,"marketCap":724821138},{"date":"2022-09-02","current":16.131957,"twenty":12.721511,"median":15.49759,"eighty":18.082924,"marketCap":713339002},{"date":"2022-09-09","current":16.123778,"twenty":12.721511,"median":15.521573,"eighty":18.082924,"marketCap":712977360},{"date":"2022-09-16","current":16.37731,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":724188265},{"date":"2022-09-23","current":15.919318,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":703936308},{"date":"2022-09-30","current":15.637162,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":691459656},{"date":"2022-10-07","current":15.5656,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":688295288},{"date":"2022-10-14","current":15.972477,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":706286982},{"date":"2022-10-21","current":17.079435,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":743536116},{"date":"2022-10-28","current":17.818768,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":775722261},{"date":"2022-11-04","current":18.367038,"twenty":12.721511,"median":15.545154,"eighty":18.099775,"marketCap":799590638},{"date":"2022-11-11","current":18.871408,"twenty":12.721511,"median":15.545154,"eighty":18.127639,"marketCap":821547891},{"date":"2022-11-18","current":19.431391,"twenty":12.721511,"median":15.545154,"eighty":18.156766,"marketCap":845926166},{"date":"2022-11-25","current":20.559652,"twenty":12.721511,"median":15.545154,"eighty":18.209172,"marketCap":895043877},{"date":"2022-12-02","current":20.184256,"twenty":12.721511,"median":15.545154,"eighty":18.380312,"marketCap":878701404},{"date":"2022-12-09","current":19.949893,"twenty":12.721511,"median":15.545154,"eighty":18.43075,"marketCap":868498644},{"date":"2022-12-16","current":18.740746,"twenty":12.721511,"median":15.545154,"eighty":18.516867,"marketCap":815859626},{"date":"2022-12-23","current":19.288284,"twenty":12.721511,"median":15.545154,"eighty":18.567051,"marketCap":839696163},{"date":"2022-12-30","current":19.250952,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":838070944},{"date":"2023-01-06","current":18.765634,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":816943105},{"date":"2023-01-13","current":18.060471,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":786244536},{"date":"2023-01-20","current":15.692001,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":709498112},{"date":"2023-01-27","current":15.384471,"twenty":12.721511,"median":15.540076,"eighty":18.563974,"marketCap":695593466},{"date":"2023-02-03","current":16.348996,"twenty":12.721511,"median":15.540076,"eighty":18.509911,"marketCap":739203493},{"date":"2023-02-10","current":15.845765,"twenty":12.721511,"median":15.540076,"eighty":18.420782,"marketCap":716450435},{"date":"2023-02-17","current":16.78433,"twenty":12.721511,"median":15.540076,"eighty":18.380312,"marketCap":758886693},{"date":"2023-02-24","current":16.456831,"twenty":12.721511,"median":15.540076,"eighty":18.17402,"marketCap":744079148},{"date":"2023-03-03","current":15.735933,"twenty":12.721511,"median":15.540076,"eighty":18.121289,"marketCap":711484490},{"date":"2023-03-10","current":17.247146,"twenty":12.721511,"median":15.528399,"eighty":18.092739,"marketCap":779812440},{"date":"2023-03-17","current":17.047783,"twenty":12.721511,"median":15.528399,"eighty":18.062046,"marketCap":770798479},{"date":"2023-03-24","current":17.152101,"twenty":12.721511,"median":15.528399,"eighty":17.982073,"marketCap":775515086},{"date":"2023-03-31","current":17.057056,"twenty":12.7248,"median":15.534237,"eighty":17.845434,"marketCap":771217733},{"date":"2023-04-06","current":15.78902,"twenty":12.7248,"median":15.534237,"eighty":17.810455,"marketCap":713884748},{"date":"2023-04-14","current":16.197017,"twenty":12.721511,"median":15.528399,"eighty":17.730654,"marketCap":732331924},{"date":"2023-04-21","current":15.354199,"twenty":12.721511,"median":15.5109,"eighty":17.696938,"marketCap":701855768},{"date":"2023-04-28","current":15.445266,"twenty":12.721511,"median":15.49427,"eighty":17.629008,"marketCap":706018545},{"date":"2023-05-05","current":15.354197,"twenty":12.721511,"median":15.445267,"eighty":17.568994,"marketCap":701855700},{"date":"2023-05-12","current":15.545441,"twenty":12.721511,"median":15.445267,"eighty":17.548687,"marketCap":710597675},{"date":"2023-05-19","current":16.028106,"twenty":12.721511,"median":15.445266,"eighty":17.490894,"marketCap":732660755},{"date":"2023-05-26","current":16.855135,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":770465074},{"date":"2023-06-02","current":17.91199,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":818774979},{"date":"2023-06-09","current":19.959789,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":912381915},{"date":"2023-06-16","current":20.107521,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":919134912},{"date":"2023-06-23","current":19.159761,"twenty":12.718223,"median":15.44474,"eighty":17.488031,"marketCap":875811836},{"date":"2023-06-30","current":19.112032,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":873630098},{"date":"2023-07-07","current":18.757474,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857422904},{"date":"2023-07-14","current":18.768838,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857942365},{"date":"2023-07-21","current":18.954989,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":913421980},{"date":"2023-07-28","current":18.832101,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":907500114},{"date":"2023-08-04","current":18.901091,"twenty":12.714934,"median":15.444215,"eighty":17.520153,"marketCap":910824670},{"date":"2023-08-11","current":17.888867,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":862046601},{"date":"2023-08-18","current":17.26792,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":832123807},{"date":"2023-08-25","current":16.823771,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":810720697},{"date":"2023-09-01","current":16.737528,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":806564754},{"date":"2023-09-08","current":17.019973,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":820175469},{"date":"2023-09-15","current":16.950979,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":816850714},{"date":"2023-09-22","current":16.899233,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":814357148},{"date":"2023-09-29","current":16.612477,"twenty":12.714934,"median":15.444215,"eighty":17.516859,"marketCap":800538635},{"date":"2023-10-06","current":17.149337,"twenty":12.714934,"median":15.444215,"eighty":17.436975,"marketCap":826409384},{"date":"2023-10-13","current":17.00488,"twenty":12.714934,"median":15.444215,"eighty":17.376123,"marketCap":819448179},{"date":"2023-10-20","current":15.38263,"twenty":12.714934,"median":15.445267,"eighty":17.367323,"marketCap":806972770},{"date":"2023-10-27","current":15.738755,"twenty":12.708927,"median":15.469576,"eighty":17.373767,"marketCap":825655098},{"date":"2023-11-03","current":15.986064,"twenty":12.708927,"median":15.497068,"eighty":17.373767,"marketCap":838628936},{"date":"2023-11-10","current":15.709078,"twenty":12.708927,"median":15.516236,"eighty":17.373767,"marketCap":824098237},{"date":"2023-11-17","current":16.349101,"twenty":12.708927,"median":15.545298,"eighty":17.373767,"marketCap":857673821},{"date":"2023-11-24","current":16.590168,"twenty":12.708927,"median":15.561364,"eighty":17.373767,"marketCap":870320208},{"date":"2023-12-01","current":15.95786,"twenty":12.708927,"median":15.583719,"eighty":17.373767,"marketCap":837149357},{"date":"2023-12-08","current":17.341033,"twenty":12.710286,"median":15.601238,"eighty":17.372589,"marketCap":909710594},{"date":"2023-12-15","current":17.358817,"twenty":12.710286,"median":15.616182,"eighty":17.382319,"marketCap":910643524},{"date":"2023-12-22","current":17.475398,"twenty":12.710286,"median":15.638083,"eighty":17.387305,"marketCap":916759400},{"date":"2023-12-29","current":17.463543,"twenty":12.708927,"median":15.641862,"eighty":17.429292,"marketCap":916137446},{"date":"2024-01-05","current":16.68699,"twenty":12.707567,"median":15.646071,"eighty":17.433903,"marketCap":875399494},{"date":"2024-01-12","current":16.216711,"twenty":12.707567,"median":15.664912,"eighty":17.433903,"marketCap":850728674},{"date":"2024-01-19","current":12.328711,"twenty":12.687811,"median":15.680019,"eighty":17.438513,"marketCap":918661560},{"date":"2024-01-26","current":12.377397,"twenty":12.675719,"median":15.678022,"eighty":17.433903,"marketCap":922289356},{"date":"2024-02-02","current":11.919748,"twenty":12.666704,"median":15.678022,"eighty":17.433903,"marketCap":888188075},{"date":"2024-02-09","current":11.567817,"twenty":12.64517,"median":15.678022,"eighty":17.433903,"marketCap":861964293},{"date":"2024-02-16","current":12.222992,"twenty":12.557807,"median":15.678022,"eighty":17.433903,"marketCap":910784060},{"date":"2024-02-23","current":11.916966,"twenty":12.485372,"median":15.678022,"eighty":17.433903,"marketCap":887980772},{"date":"2024-03-01","current":12.032421,"twenty":12.429649,"median":15.671467,"eighty":17.429292,"marketCap":896583831},{"date":"2024-03-08","current":11.422155,"twenty":12.383005,"median":15.671467,"eighty":17.429292,"marketCap":851110429},{"date":"2024-03-15","current":11.178522,"twenty":12.337083,"median":15.671467,"eighty":17.429292,"marketCap":832956382},{"date":"2024-03-22","current":11.507902,"twenty":12.269426,"median":15.671467,"eighty":17.429292,"marketCap":857499843},{"date":"2024-03-28","current":11.638566,"twenty":12.258226,"median":15.671467,"eighty":17.429292,"marketCap":867236092},{"date":"2024-04-05","current":11.23977,"twenty":12.22567,"median":15.678022,"eighty":17.433903,"marketCap":837520249},{"date":"2024-04-12","current":10.955305,"twenty":12.195342,"median":15.678022,"eighty":17.433903,"marketCap":816323623},{"date":"2024-04-19","current":9.690002,"twenty":12.161751,"median":15.660049,"eighty":17.433903,"marketCap":767893893},{"date":"2024-04-26","current":10.030764,"twenty":12.143202,"median":15.64375,"eighty":17.429292,"marketCap":794897936},{"date":"2024-05-03","current":10.19937,"twenty":12.121486,"median":15.638984,"eighty":17.402389,"marketCap":808259267},{"date":"2024-05-10","current":10.619607,"twenty":12.095421,"median":15.617795,"eighty":17.378601,"marketCap":841561370},{"date":"2024-05-17","current":10.79817,"twenty":12.073181,"median":15.593253,"eighty":17.363559,"marketCap":855711778},{"date":"2024-05-24","current":10.118832,"twenty":12.053723,"median":15.574559,"eighty":17.296526,"marketCap":801876942},{"date":"2024-05-31","current":10.286758,"twenty":12.035282,"median":15.558812,"eighty":17.262317,"marketCap":815184429},{"date":"2024-06-07","current":10.351639,"twenty":12.029101,"median":15.534237,"eighty":17.18808,"marketCap":820325959},{"date":"2024-06-14","current":10.074306,"twenty":12.02061,"median":15.51053,"eighty":17.151973,"marketCap":798348441},{"date":"2024-06-21","current":10.207884,"twenty":12.013022,"median":15.492535,"eighty":17.124216,"marketCap":808933943},{"date":"2024-06-28","current":10.333828,"twenty":12.006811,"median":15.447543,"eighty":17.083439,"marketCap":818914558},{"date":"2024-07-05","current":10.293119,"twenty":11.998667,"median":15.436028,"eighty":17.069875,"marketCap":815688501},{"date":"2024-07-12","current":10.695124,"twenty":11.987748,"median":15.38263,"eighty":17.051452,"marketCap":847545820},{"date":"2024-07-15","current":10.813436,"twenty":11.983893,"median":15.374124,"eighty":17.047871,"marketCap":856921550},{"date":"2024-08-02","current":11.073993,"twenty":11.96666,"median":15.354198,"eighty":17.056626,"marketCap":898909273},{"date":"2024-08-09","current":10.546295,"twenty":11.958457,"median":15.354198,"eighty":17.056626,"marketCap":856074376},{"date":"2024-08-16","current":10.495716,"twenty":11.949829,"median":15.326878,"eighty":17.056626,"marketCap":851968743},{"date":"2024-08-23","current":10.911449,"twenty":11.940613,"median":15.255244,"eighty":17.056626,"marketCap":885715037},{"date":"2024-08-30","current":11.506058,"twenty":11.930367,"median":15.217143,"eighty":17.056626,"marketCap":933981249},{"date":"2024-09-06","current":10.954626,"twenty":11.923705,"median":15.185977,"eighty":17.056626,"marketCap":889219845},{"date":"2024-09-13","current":10.907748,"twenty":11.910454,"median":15.157145,"eighty":17.039939,"marketCap":885414625},{"date":"2024-09-20","current":11.714541,"twenty":11.890399,"median":15.077174,"eighty":17.00488,"marketCap":950904465},{"date":"2024-09-27","current":10.943523,"twenty":11.883036,"median":15.037808,"eighty":16.992315,"marketCap":888318609},{"date":"2024-10-04","current":10.670891,"twenty":11.862924,"median":14.950019,"eighty":16.950979,"marketCap":866188250},{"date":"2024-10-11","current":10.686928,"twenty":11.852419,"median":14.880397,"eighty":16.919585,"marketCap":867490036},{"date":"2024-10-18","current":11.624321,"twenty":11.847161,"median":14.853307,"eighty":16.895699,"marketCap":963900287},{"date":"2024-10-25","current":11.074978,"twenty":11.842159,"median":14.827061,"eighty":16.851907,"marketCap":918348290},{"date":"2024-10-31","current":11.294715,"twenty":11.832755,"median":14.785107,"eighty":16.838863,"marketCap":936569089},{"date":"2024-11-08","current":12.363216,"twenty":11.825872,"median":14.7221,"eighty":16.818597,"marketCap":1025170227},{"date":"2024-11-15","current":12.400215,"twenty":11.825872,"median":14.620585,"eighty":16.794953,"marketCap":1028238253},{"date":"2024-11-22","current":12.658603,"twenty":11.825872,"median":14.59238,"eighty":16.771553,"marketCap":1049664055},{"date":"2024-11-29","current":12.90371,"twenty":11.825872,"median":14.555878,"eighty":16.757565,"marketCap":1069988531},{"date":"2024-12-06","current":12.859035,"twenty":11.825872,"median":14.528448,"eighty":16.736617,"marketCap":1066284070},{"date":"2024-12-13","current":12.943555,"twenty":11.825872,"median":14.443851,"eighty":16.721062,"marketCap":1073292510},{"date":"2024-12-20","current":12.126131,"twenty":11.825872,"median":14.367155,"eighty":16.702003,"marketCap":1005510884},{"date":"2024-12-27","current":12.111642,"twenty":11.825872,"median":14.290776,"eighty":16.685162,"marketCap":1004309437},{"date":"2025-01-03","current":11.778393,"twenty":11.824846,"median":14.218324,"eighty":16.671846,"marketCap":976676160},{"date":"2025-01-10","current":11.670933,"twenty":11.8126,"median":14.196991,"eighty":16.650523,"marketCap":967765429},{"date":"2025-01-17","current":11.777186,"twenty":11.803344,"median":14.173512,"eighty":16.623048,"marketCap":976576039},{"date":"2025-01-24","current":15.4771,"twenty":11.803344,"median":14.172497,"eighty":16.614098,"marketCap":1014725118},{"date":"2025-01-31","current":15.545819,"twenty":11.803344,"median":14.172497,"eighty":16.590543,"marketCap":1019230558},{"date":"2025-02-07","current":15.948972,"twenty":11.803344,"median":14.172497,"eighty":16.574089,"marketCap":1045662470},{"date":"2025-02-14","current":15.683258,"twenty":11.803344,"median":14.172497,"eighty":16.561113,"marketCap":1028241437},{"date":"2025-02-21","current":15.695475,"twenty":11.803344,"median":14.172497,"eighty":16.533514,"marketCap":1029042404},{"date":"2025-02-28","current":15.810007,"twenty":11.803344,"median":14.172497,"eighty":16.519282,"marketCap":1036551470},{"date":"2025-03-07","current":15.448602,"twenty":11.802884,"median":14.171594,"eighty":16.51821,"marketCap":1012856716},{"date":"2025-03-14","current":15.058348,"twenty":11.802884,"median":14.173625,"eighty":16.51821,"marketCap":987270440},{"date":"2025-03-21","current":15.73672,"twenty":11.802884,"median":14.198007,"eighty":16.51821,"marketCap":1031746583},{"date":"2025-03-28","current":15.76416,"twenty":11.802884,"median":14.20207,"eighty":16.51821,"marketCap":1033545618},{"date":"2025-04-04","current":14.637604,"twenty":11.802884,"median":14.208624,"eighty":16.51821,"marketCap":959685236},{"date":"2025-04-11","current":15.143716,"twenty":11.803344,"median":14.213474,"eighty":16.517799,"marketCap":992867438},{"date":"2025-04-17","current":15.739107,"twenty":11.803344,"median":14.232547,"eighty":16.517799,"marketCap":1076429021},{"date":"2025-04-25","current":16.487777,"twenty":11.802884,"median":14.365937,"eighty":16.51821,"marketCap":1127632076},{"date":"2025-05-02","current":16.085905,"twenty":11.802884,"median":14.439067,"eighty":16.519063,"marketCap":1100147208},{"date":"2025-05-09","current":17.122011,"twenty":11.802884,"median":14.528448,"eighty":16.532472,"marketCap":1171008545},{"date":"2025-05-16","current":16.821499,"twenty":11.802884,"median":14.567346,"eighty":16.556858,"marketCap":1150455984},{"date":"2025-05-23","current":16.60688,"twenty":11.802884,"median":14.567346,"eighty":16.570652,"marketCap":1135777752},{"date":"2025-05-30","current":16.792497,"twenty":11.802884,"median":14.567346,"eighty":16.583961,"marketCap":1148472439},{"date":"2025-06-06","current":16.437215,"twenty":11.802884,"median":14.567346,"eighty":16.587761,"marketCap":1124174015},{"date":"2025-06-13","current":16.769295,"twenty":11.802884,"median":14.575916,"eighty":16.599383,"marketCap":1146885603},{"date":"2025-06-20","current":16.181992,"twenty":11.802425,"median":14.571631,"eighty":16.590168,"marketCap":1106718821},{"date":"2025-06-23","current":16.089184,"twenty":11.802425,"median":14.571631,"eighty":16.588964,"marketCap":1100371477}],"updateTime":1750768500370}}}