US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berry Global Group Inc

68.75

+0.0000

Volume:510.84K

Turnover:35.23M

Market Cap:7.96B

PE:17.19

High:69.43

Open:69.05

Low:68.09

Close:68.75

Loading ...

Overview Company News Filings

Amcor, Berry get EU Antitrust Clearance for Merger

MT Newswires Live

ADVISORY-Alert wrongly tagged to AMC Entertainment withdrawn

Amcor Plc: Unconditional Approval Satisfies Final Regulatory Clearance; Closing Expected April 30, 2025

THOMSON REUTERS

Amcor and Berry receive European Commission antitrust approval for combination

Berry Global Group Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on Berry Global Group to $71 From $76, Keeps Hold Rating

MT Newswires Live

Berry Global Group Inc : Truist Securities Cuts Target Price to $71 From $76

THOMSON REUTERS

Berry Global price target lowered to $71 from $76 at Truist

Amcor initiated with a Market Perform at Raymond James

Here's Why Investors Should Avoid Berry Global Stock for Now

RBC Capital Sticks to Its Hold Rating for Berry Global Group (BERY)

Turtle Creek Asset Management’s Updates on Berry Global Group (BERY)

Here's Why Hold Strategy is Apt for Berry Global Stock Right Now

Rpt-Sa's Competition Commission - Recommend Competition Tribunal Approves Deal Between Mpact Operations & Seyfert Without Conditions.

THOMSON REUTERS

Corrected-Sa's Competition Commission: Approved Proposed Transaction Whereby Amcor Intends to Acquire Berry (Corrects Source)

THOMSON REUTERS

Amcor Plc: Approved Proposed Transaction Whereby Amcor Intends to Acquire Berry

THOMSON REUTERS

Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025

Amcor Unit Prices $2.2 Billion Private Debt Offering

MT Newswires Live

Amcor, Berry Global Progress Toward Completion of Merger

MT Newswires Live

Amcor, Berry Global receive U.S. antitrust clearance for combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BERY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BERY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","market":"US","secType":"STK","nameCN":"Berry Global Group Inc","latestPrice":68.75,"timestamp":1745855346712,"preClose":68.75,"halted":0,"volume":510839,"delay":0,"floatShares":115247877,"shares":115800000,"eps":3.999532,"marketStatus":"Trading","change":0,"latestTime":"04-28 11:49:50 EDT","open":69.05,"high":69.43,"low":68.09,"amount":35228356.51664,"amplitude":0.019491,"askPrice":68.84,"askSize":45,"bidPrice":68.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.999532,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NYSE","adjPreClose":68.75,"dividendRate":0.016509,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":68.75,"latestTime":"09:29 EDT","volume":49912,"amount":3431668.11544,"timestamp":1745846993035},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.75,"latestTime":"19:41 EDT","volume":169844,"amount":11677251.19,"timestamp":1745624501115},"volumeRatio":1.175285,"impliedVol":0.2876,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","floatShares":115247877,"roa":"4.78%","roe":"19.34%","lyrEps":4.483058,"volumeRatio":1.175285,"shares":115800000,"dividePrice":1.135,"high":69.43,"amplitude":0.019491,"preClose":68.75,"low":68.09,"week52Low":56.6,"pbRate":"3.61","psRate":"0.65","week52High":74.24,"institutionHeld":0,"latestPrice":68.75,"committee":0.37931,"eps":3.999532,"divideRate":0.016509,"volume":510839,"delay":0,"ttmEps":3.999532,"open":69.05,"prevYearClose":64.67,"prevWeekClose":68.75,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":67.03,"twentyDayClose":69.47,"sixtyDayClose":68.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BERY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530601281","title":"Amcor, Berry get EU Antitrust Clearance for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601281","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601281?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:29","pubTimestamp":1745612942,"startTime":"0","endTime":"0","summary":"Amcor  and Berry  said Friday they have obtained unconditional approval from the European Commission for their planned merger, satisfying the final regulatory clearance needed.The companies said the EU clearance will enable them to complete the remaining steps toward closing.The deal is expected to close on April 30, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4126","LU1303367103.USD","LU1670710588.SGD","LU1670711040.USD","BK4597","LU1670711123.USD","BK4136","BK7063","AMCR","LU1670710661.SGD","BK4585","AMC.AU","BERY","LU2098885051.SGD","BK4156"],"gpt_icon":0},{"id":"2530160658","title":"ADVISORY-Alert wrongly tagged to AMC Entertainment withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160658?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:27","pubTimestamp":1745612830,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert wrongly tagged to AMC Entertainment withdrawnAn alert on Amcor Plc 485.F and Berry Global Group BERY.N receiving European Commission antitrust approval for combination was inadvertently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUAB8NQ02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU2098885051.SGD","LU1303367103.USD","AMC","BERY","BK4126","BK4108"],"gpt_icon":0},{"id":"2530616742","title":"Amcor Plc: Unconditional Approval Satisfies Final Regulatory Clearance; Closing Expected April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616742?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:10","pubTimestamp":1745611800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA1VHDCR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","LU1303367103.USD","LU2098885051.SGD","BERY"],"gpt_icon":0},{"id":"2530160871","title":"Amcor and Berry receive European Commission antitrust approval for combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160871","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160871?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:10","pubTimestamp":1745611800,"startTime":"0","endTime":"0","summary":"Unconditional approval satisfies final regulatory clearance; closing expectedApril 30, 2025. ZURICH and EVANSVILLE, Ind., April 25, 2025 /PRNewswire/ -- Amcor plc   and Berry Global Group, Inc.   today announced the European Commission  has granted unconditional approval under the EU Merger Regulation for the previously announced combination of the two companies, satisfying the final regulatory clearance required. In accordance with the merger agreement, this enables the companies to complete the remaining steps towards closing. The transaction is expected to close on April 30, 2025, subject to the satisfaction or waiver of certain other closing conditions.Amcor plans to announce its financial results for fiscal 2025 third quarter ended March 31, 2025 after U.S. market close on April 30, 2025.A conference call and webcast to discuss Amcor's results will be held at 5.30 p.m. U.S. Eastern Daylight Time on Wed., April 30 / 7.30 a.m. Australian Eastern Standard Time on Thurs., May 1. Dial-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amcor-berry-receive-european-commission-201000178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-berry-receive-european-commission-201000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1670710588.SGD","BK4597","LU1670711040.USD","LU1670710661.SGD","AMCR","BK4126","BK4585","EC","AMC.AU","LU1303367103.USD","LU1670711123.USD","AMC","LU2098885051.SGD","BK4201","BERY","BK4136"],"gpt_icon":0},{"id":"2529353107","title":"Berry Global Group Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353107?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:30","pubTimestamp":1745339400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BERY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:30 ET (16:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU1303367103.USD","BERY","LU2098885051.SGD"],"gpt_icon":0},{"id":"2529302483","title":"Truist Cuts Price Target on Berry Global Group to $71 From $76, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302483?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326623,"startTime":"0","endTime":"0","summary":"Berry Global Group (BERY) has an average rating of hold and mean price target of $73.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BERY"],"gpt_icon":0},{"id":"2529370009","title":"Berry Global Group Inc : Truist Securities Cuts Target Price to $71 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370009?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:44","pubTimestamp":1745322276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","LU1303367103.USD","BERY","LU2098885051.SGD"],"gpt_icon":0},{"id":"2529701443","title":"Berry Global price target lowered to $71 from $76 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701443?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321713,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Berry Global (BERY) to $71 from $76 and keeps a Hold rating on the shares. Multiples across the firm’s co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berry-global-price-target-lowered-to-71-from-76-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berry-global-price-target-lowered-to-71-from-76-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","LU2098885051.SGD","BK4126","BERY"],"gpt_icon":0},{"id":"2529373536","title":"Amcor initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:16","pubTimestamp":1745316984,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Amcor (AMCR) with a Market Perform rating. The merger with Berry (BERY) is expected to close by mid-2025, and R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amcor-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amcor-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","LU2098885051.SGD","LU2265009873.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","BK4136","BK4126","LU1670710588.SGD","LU1670711123.USD","LU1363072403.SGD","BERY","LU1670711040.USD","LU1804176565.USD","BK4588","RJF","BK4127","LU1670710661.SGD","AMCR","BK4585","IE00B64PRP62.GBP","LU1303367103.USD","BK4597"],"gpt_icon":0},{"id":"2526539297","title":"Here's Why Investors Should Avoid Berry Global Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539297?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:27","pubTimestamp":1744208820,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Based in Evansville, IN, Berry Global manufactures and distributes nonwoven specialty materials, engineered materials and consumer packaging products in the market. The company services personal care, healthcare, beverage and food markets in South America, North America, Asia and Europe.Berry Global currently carries a Zacks Rank #4 . In the year-to-date period, the stock has declined 4.5% compared with the industry’s 14% fall.Today, you can download 7 Best Stocks for the Next 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-berry-142700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU2463526074.USD","BK4585","BK4161","BK4597","ISBC","LU1878469433.USD","BK4211","DNOW","BERY","DOV","LU2065731478.USD","AIT","BK4104","LU2098885051.SGD","LU0053671581.USD","BK4126","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2525681287","title":"RBC Capital Sticks to Its Hold Rating for Berry Global Group (BERY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:47","pubTimestamp":1743817644,"startTime":"0","endTime":"0","summary":"In a report released on April 2, Arun Viswanathan from RBC Capital maintained a Hold rating on Berry Global Group (BERY – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-berry-global-group-bery-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-berry-global-group-bery-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BERY"],"gpt_icon":0},{"id":"2522723020","title":"Turtle Creek Asset Management’s Updates on Berry Global Group (BERY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723020","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:24","pubTimestamp":1742909066,"startTime":"0","endTime":"0","summary":"Turtle Creek Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Turtle Creek had a rather difficult year that culminated in the fourth quarter. Even though the firm ended the year in the black, it was far behind the indices. This was a complete reversal from 2023. In 2024, Turtle Creek's portfolio business value increased by 14%, compared to a muted 3% increase in 2023. In addition, please check the fund’s top five holdings to know its best picks in 2024.Turtle Creek Asset Management stated the following regarding Berry Global Group, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turtle-creek-asset-management-updates-132426353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","LU1303367103.USD","BK4126","LU2098885051.SGD"],"gpt_icon":0},{"id":"2521746709","title":"Here's Why Hold Strategy is Apt for Berry Global Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485560,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is witnessing solid momentum in the Consumer Packaging North America segment owing to strength in its food, beverage and foodservice end markets. This has led to 10% year-over-year growth in its revenues in first-quarter fiscal 2025 .Some better-ranked companies from the same space are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 5.3%. The Zacks Consensus Estimate for AIT’s fiscal 2025 (ending June 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-154600789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0053671581.USD","MIDD","BERY","BK4585","LU1303367103.USD","BK4595","LU2098885051.SGD","LU1878469433.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2211817866.USD","BK4161","BK4104","LU2065731478.USD","BK4596","LU0054578231.USD","BK4516","STRK","BK4600","BK4023","RBC","LU1721429741.USD","LU1721429402.USD","BK4126","AIT"],"gpt_icon":1},{"id":"2520836453","title":"Rpt-Sa's Competition Commission - Recommend Competition Tribunal Approves Deal Between Mpact Operations & Seyfert Without Conditions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520836453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520836453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:49","pubTimestamp":1742471354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q3128:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","BERY","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2520889453","title":"Corrected-Sa's Competition Commission: Approved Proposed Transaction Whereby Amcor Intends to Acquire Berry (Corrects Source)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889453","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:49","pubTimestamp":1742471353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q3128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","LU1303367103.USD","BERY","LU2098885051.SGD"],"gpt_icon":0},{"id":"2520263458","title":"Amcor Plc: Approved Proposed Transaction Whereby Amcor Intends to Acquire Berry","url":"https://stock-news.laohu8.com/highlight/detail?id=2520263458","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520263458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:41","pubTimestamp":1742470864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30XO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BERY","BK4126","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2519386559","title":"Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386559","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386559?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:18","pubTimestamp":1741958280,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR announced that its previously announced merger deal with Berry Global Group, Inc. BERY has cleared another significant step with the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 . Necessary approvals have been received from regulatory authorities in recent weeks, which included antitrust clearances from China and Brazil.Earlier this month, Amcor announced that the shareholders of both companies have approved the combination. The AMCR-BERY deal is expected to close in mid-2025, subject to some other closing conditions.In November 2024, Amcor announced that it had entered a definitive merger agreement with Berry Global. It will create a global leader in consumer packaging solutions with remarkable innovation capabilities and scale.The Amcor and Berry Global deal will combine two noteworthy players in the Zacks Containers - Paper and Packaging industry. The packaging industry has seen significant consolidation in the last y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-berry-merger-gets-u-131800712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242646821.SGD","LU0385154629.USD","LU1430597077.USD","LU1670710588.SGD","LU1803068623.USD","SW","LU0612318385.USD","BK4585","LU1989763690.USD","LU2298321311.HKD","BK4588","LU0997587240.USD","LU1920062954.HKD","LU1920063259.USD","LU2041044095.USD","LU2360106947.USD","LU2092937221.SGD","LU1863844665.USD","LU0612318971.USD","LU1670710661.SGD","LU1892829315.USD","BK4126","LU1863844749.USD","LU2242646235.USD","LU2380233275.USD","BERY","LU2098885051.SGD","LU1303367103.USD","LU2401740654.USD","LU0550127509.SGD","AMCR","LU1670711040.USD","LU0048578792.EUR","LU0471298694.HKD","LU2242652126.USD","LU0654597011.USD","LU1119994140.HKD","BK4597","LU0997586606.USD","LU1989763427.SGD","LU0471298777.SGD","LU1670711123.USD","LU2360108059.USD","PTVE","BK4136","AMC.AU"],"gpt_icon":0},{"id":"2519838202","title":"Amcor Unit Prices $2.2 Billion Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838202?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865899,"startTime":"0","endTime":"0","summary":"Amcor  said Thursday that its Amcor Flexibles North America unit priced a private offering of $2.2 billion of guaranteed senior notes.The offering consists of $725 million of 4.8% notes due 2028, $725 million of 5.1% notes due 2030, and $750 million of 5.5% notes due 2035.Amcor said it expects the offering to close Monday and plans to use the net proceeds to repay certain existing debt of Berry Global Group  in connection with the closing of the companies' planned merger.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMCR","BK4136","BK4585","LU1670711040.USD","BERY","LU1303367103.USD","BK4597","BK4588","BK7063","AMC.AU","LU1670711123.USD","LU2098885051.SGD","LU1670710661.SGD","LU1670710588.SGD","BK4126"],"gpt_icon":0},{"id":"2518738710","title":"Amcor, Berry Global Progress Toward Completion of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738710","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693954,"startTime":"0","endTime":"0","summary":"Amcor  and Berry Global Group  saidTuesday the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act expired, meeting a key condition for their merger.The companies said it received additional regulatory approvals, including antitrust clearances from China and Brazil.The companies continue to expect the transactions to close in the middle of the calendar year 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670711123.USD","LU2065732104.USD","LU1303367103.USD","LU2098885051.SGD","BK4126","LU1670710661.SGD","AMC.AU","BK4097","BK4585","LU1670711040.USD","PRGS","BK7063","BK4597","BK4136","LU1670710588.SGD","AMCR","BK4588","BERY"],"gpt_icon":0},{"id":"2518444714","title":"Amcor, Berry Global receive U.S. antitrust clearance for combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444714","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:55","pubTimestamp":1741690531,"startTime":"0","endTime":"0","summary":"Amcor (AMCR) and Berry Global (BERY) announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amcor-berry-global-receive-u-s-antitrust-clearance-for-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amcor-berry-global-receive-u-s-antitrust-clearance-for-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","LU1303367103.USD","LU2098885051.SGD","BK4126","LU1670710661.SGD","LU1670711040.USD","BK4585","BK4597","BK4136","LU1670710588.SGD","AMCR","BK4588","BERY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BERY","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745985600000},{"date":"2025-03-03","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BERY","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-19","symbol":"BERY","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERY\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BERY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BERY","date":"2025-04-25","current":17.158561,"percent":0.971358,"low":7.560248,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"high":17.955146,"avg":12.074625,"sd":2.091381,"marketCap":8081682000},"quantilePoints":[{"date":"2020-05-01","current":13.086863,"twenty":15.167958,"median":36.562396,"eighty":74.021938,"marketCap":5431048000},{"date":"2020-05-08","current":14.003494,"twenty":15.079765,"median":36.310415,"eighty":74.021938,"marketCap":5811450000},{"date":"2020-05-15","current":12.796627,"twenty":14.915543,"median":36.165527,"eighty":74.021938,"marketCap":5310600000},{"date":"2020-05-22","current":13.000964,"twenty":14.655252,"median":35.900947,"eighty":74.021938,"marketCap":5395400000},{"date":"2020-05-29","current":14.338735,"twenty":14.548629,"median":35.812754,"eighty":74.021938,"marketCap":5950575000},{"date":"2020-06-05","current":15.114578,"twenty":14.517687,"median":35.623768,"eighty":74.021938,"marketCap":6272550000},{"date":"2020-06-12","current":13.789578,"twenty":14.333626,"median":35.428483,"eighty":74.021938,"marketCap":5722675000},{"date":"2020-06-19","current":14.134398,"twenty":14.139686,"median":35.220599,"eighty":74.021938,"marketCap":5865775000},{"date":"2020-06-26","current":13.048855,"twenty":14.00094,"median":35.08201,"eighty":74.021938,"marketCap":5415275000},{"date":"2020-07-02","current":14.377048,"twenty":13.992751,"median":23.5145,"eighty":74.021938,"marketCap":5966475000},{"date":"2020-07-10","current":13.936446,"twenty":13.973899,"median":23.113794,"eighty":74.021938,"marketCap":5783625000},{"date":"2020-07-17","current":15.127349,"twenty":13.973899,"median":22.890324,"eighty":74.021938,"marketCap":6277850000},{"date":"2020-07-24","current":15.280602,"twenty":13.973899,"median":22.731472,"eighty":74.021938,"marketCap":6341450000},{"date":"2020-07-31","current":11.178202,"twenty":13.966416,"median":22.497324,"eighty":74.021938,"marketCap":6628674000},{"date":"2020-08-07","current":12.023444,"twenty":13.930937,"median":19.321769,"eighty":74.021938,"marketCap":7129902000},{"date":"2020-08-14","current":12.153137,"twenty":13.850807,"median":18.283841,"eighty":74.021938,"marketCap":7206810000},{"date":"2020-08-21","current":11.759585,"twenty":13.792132,"median":18.198062,"eighty":74.021938,"marketCap":6973434000},{"date":"2020-08-28","current":11.734988,"twenty":13.747798,"median":18.115105,"eighty":74.021938,"marketCap":6958848000},{"date":"2020-09-04","current":11.862445,"twenty":13.656716,"median":18.025349,"eighty":74.021938,"marketCap":7034430000},{"date":"2020-09-11","current":11.647781,"twenty":13.611055,"median":17.945013,"eighty":74.021938,"marketCap":6907134000},{"date":"2020-09-18","current":11.010496,"twenty":13.562298,"median":17.910701,"eighty":74.021938,"marketCap":6529224000},{"date":"2020-09-25","current":10.605764,"twenty":13.543152,"median":17.833458,"eighty":74.021938,"marketCap":6289218000},{"date":"2020-10-02","current":11.17373,"twenty":13.518585,"median":17.752988,"eighty":74.021938,"marketCap":6626022000},{"date":"2020-10-09","current":11.044037,"twenty":13.497925,"median":17.705886,"eighty":74.021938,"marketCap":6549114000},{"date":"2020-10-16","current":11.267646,"twenty":13.478729,"median":17.619052,"eighty":74.021938,"marketCap":6681714000},{"date":"2020-10-23","current":11.278826,"twenty":13.444724,"median":17.572662,"eighty":74.021938,"marketCap":6688344000},{"date":"2020-10-30","current":10.426877,"twenty":13.411002,"median":17.494677,"eighty":74.021938,"marketCap":6183138000},{"date":"2020-11-06","current":11.245285,"twenty":13.39502,"median":17.432938,"eighty":74.021938,"marketCap":6668454000},{"date":"2020-11-13","current":11.972013,"twenty":13.380253,"median":17.241623,"eighty":74.021938,"marketCap":7099404000},{"date":"2020-11-20","current":12.074874,"twenty":13.366652,"median":17.202076,"eighty":73.947681,"marketCap":7160400000},{"date":"2020-11-27","current":12.805492,"twenty":13.341358,"median":17.121532,"eighty":73.816246,"marketCap":7158270000},{"date":"2020-12-04","current":13.094463,"twenty":13.329697,"median":17.088504,"eighty":73.441538,"marketCap":7319805000},{"date":"2020-12-11","current":12.693247,"twenty":13.311288,"median":17.014308,"eighty":72.501336,"marketCap":7095525000},{"date":"2020-12-18","current":12.912961,"twenty":13.300834,"median":16.945685,"eighty":72.03838,"marketCap":7218345000},{"date":"2020-12-24","current":13.292683,"twenty":13.290665,"median":16.902795,"eighty":71.810963,"marketCap":7430610000},{"date":"2020-12-31","current":13.419258,"twenty":13.285087,"median":16.864195,"eighty":67.899124,"marketCap":7501365000},{"date":"2021-01-08","current":12.829374,"twenty":13.261023,"median":16.812727,"eighty":65.341908,"marketCap":7171620000},{"date":"2021-01-15","current":12.647871,"twenty":13.246447,"median":16.724573,"eighty":63.812583,"marketCap":7070160000},{"date":"2021-01-22","current":12.495962,"twenty":13.226209,"median":16.714081,"eighty":63.812583,"marketCap":6985242676},{"date":"2021-01-29","current":11.825295,"twenty":13.197614,"median":16.688347,"eighty":63.812583,"marketCap":6610339868},{"date":"2021-02-05","current":11.951464,"twenty":13.171701,"median":16.666639,"eighty":63.788159,"marketCap":7672840000},{"date":"2021-02-12","current":12.329252,"twenty":13.150501,"median":16.594598,"eighty":63.711319,"marketCap":7915380000},{"date":"2021-02-19","current":11.941028,"twenty":13.116718,"median":16.549106,"eighty":63.711319,"marketCap":7666140000},{"date":"2021-02-26","current":11.56324,"twenty":13.08933,"median":16.495473,"eighty":63.711319,"marketCap":7423600000},{"date":"2021-03-05","current":12.27081,"twenty":13.068306,"median":16.450311,"eighty":63.760217,"marketCap":7877860000},{"date":"2021-03-12","current":12.343863,"twenty":13.050336,"median":16.400987,"eighty":63.760217,"marketCap":7924760000},{"date":"2021-03-19","current":12.193583,"twenty":13.026744,"median":16.380874,"eighty":63.760217,"marketCap":7828280000},{"date":"2021-03-26","current":12.94081,"twenty":12.999342,"median":16.350894,"eighty":63.711319,"marketCap":8308000000},{"date":"2021-04-01","current":12.848972,"twenty":12.983112,"median":16.330112,"eighty":63.711319,"marketCap":8249040000},{"date":"2021-04-09","current":13.130748,"twenty":12.979455,"median":16.298552,"eighty":63.515725,"marketCap":8429940000},{"date":"2021-04-16","current":13.107788,"twenty":12.979374,"median":16.257585,"eighty":63.515725,"marketCap":8415200000},{"date":"2021-04-23","current":13.040997,"twenty":12.979374,"median":16.222504,"eighty":63.323623,"marketCap":8372320000},{"date":"2021-04-30","current":13.278941,"twenty":12.96168,"median":16.199292,"eighty":62.824159,"marketCap":8525080000},{"date":"2021-05-07","current":13.166782,"twenty":12.958637,"median":16.147938,"eighty":52.679311,"marketCap":9177247000},{"date":"2021-05-14","current":13.391293,"twenty":12.958637,"median":16.13574,"eighty":52.623315,"marketCap":9333731000},{"date":"2021-05-21","current":13.623545,"twenty":12.958637,"median":16.086422,"eighty":52.623315,"marketCap":9495611000},{"date":"2021-05-28","current":13.20162,"twenty":12.958637,"median":16.027847,"eighty":52.623315,"marketCap":9201529000},{"date":"2021-06-04","current":13.292585,"twenty":12.958637,"median":16.008093,"eighty":52.623315,"marketCap":9264932000},{"date":"2021-06-11","current":12.969367,"twenty":12.95356,"median":15.981984,"eighty":52.623315,"marketCap":9039649000},{"date":"2021-06-18","current":12.231966,"twenty":12.941449,"median":15.94797,"eighty":52.623315,"marketCap":8525680000},{"date":"2021-06-25","current":12.791307,"twenty":12.930513,"median":15.913645,"eighty":52.597863,"marketCap":8915541000},{"date":"2021-07-02","current":12.771953,"twenty":12.895026,"median":15.896916,"eighty":52.597863,"marketCap":8902051000},{"date":"2021-07-09","current":12.831951,"twenty":12.888084,"median":15.855662,"eighty":52.597863,"marketCap":8943870000},{"date":"2021-07-16","current":12.580344,"twenty":12.869939,"median":15.780234,"eighty":52.597863,"marketCap":8768500000},{"date":"2021-07-23","current":12.34035,"twenty":12.851713,"median":15.72337,"eighty":52.597863,"marketCap":8601224000},{"date":"2021-07-30","current":12.442928,"twenty":12.844676,"median":15.668053,"eighty":52.333155,"marketCap":8672721000},{"date":"2021-08-06","current":12.370286,"twenty":12.82493,"median":15.641016,"eighty":38.197167,"marketCap":8659200000},{"date":"2021-08-13","current":12.646684,"twenty":12.815933,"median":15.588219,"eighty":38.0175,"marketCap":8852679000},{"date":"2021-08-20","current":12.356756,"twenty":12.798283,"median":15.556878,"eighty":37.755525,"marketCap":8649729000},{"date":"2021-08-27","current":12.884426,"twenty":12.795473,"median":15.524393,"eighty":37.644321,"marketCap":9019098000},{"date":"2021-09-03","current":13.21881,"twenty":12.795473,"median":15.499219,"eighty":37.572319,"marketCap":9253167000},{"date":"2021-09-10","current":12.370286,"twenty":12.784003,"median":15.489877,"eighty":37.503971,"marketCap":8659200000},{"date":"2021-09-17","current":11.800093,"twenty":12.769343,"median":15.473614,"eighty":37.470106,"marketCap":8260065000},{"date":"2021-09-24","current":12.059096,"twenty":12.751145,"median":15.4273,"eighty":37.285581,"marketCap":8441367000},{"date":"2021-10-01","current":11.848414,"twenty":12.739738,"median":15.387688,"eighty":37.16463,"marketCap":8293890000},{"date":"2021-10-08","current":11.664793,"twenty":12.712518,"median":15.357419,"eighty":37.124296,"marketCap":8165355000},{"date":"2021-10-15","current":12.277509,"twenty":12.687344,"median":15.308262,"eighty":36.91139,"marketCap":8594256000},{"date":"2021-10-22","current":12.932747,"twenty":12.678664,"median":15.274287,"eighty":36.839575,"marketCap":9052923000},{"date":"2021-10-29","current":12.667946,"twenty":12.674794,"median":15.214389,"eighty":36.615312,"marketCap":8867562000},{"date":"2021-11-05","current":13.158891,"twenty":12.674794,"median":15.165663,"eighty":36.355772,"marketCap":9211224000},{"date":"2021-11-12","current":13.282594,"twenty":12.674794,"median":15.114578,"eighty":36.168047,"marketCap":9297816000},{"date":"2021-11-19","current":12.118903,"twenty":12.667946,"median":15.098614,"eighty":35.911026,"marketCap":8883156000},{"date":"2021-11-26","current":12.296497,"twenty":12.653085,"median":15.070517,"eighty":35.815274,"marketCap":9013332000},{"date":"2021-12-03","current":12.956922,"twenty":12.653085,"median":14.910297,"eighty":35.623768,"marketCap":9497424000},{"date":"2021-12-10","current":13.313959,"twenty":12.653085,"median":14.720649,"eighty":35.433523,"marketCap":9759132000},{"date":"2021-12-17","current":12.74233,"twenty":12.653085,"median":14.596396,"eighty":35.225639,"marketCap":9340128000},{"date":"2021-12-23","current":13.00687,"twenty":12.647999,"median":14.512937,"eighty":35.119807,"marketCap":9534036000},{"date":"2021-12-31","current":13.648797,"twenty":12.647999,"median":14.338735,"eighty":23.5145,"marketCap":10004568000},{"date":"2022-01-07","current":13.543351,"twenty":12.648042,"median":14.221794,"eighty":23.138053,"marketCap":9927276000},{"date":"2022-01-14","current":13.375132,"twenty":12.648042,"median":14.100874,"eighty":22.950664,"marketCap":9803971917},{"date":"2022-01-21","current":12.759378,"twenty":12.648042,"median":14.030087,"eighty":22.791531,"marketCap":9352624347},{"date":"2022-01-28","current":12.357479,"twenty":12.641937,"median":13.977711,"eighty":22.667632,"marketCap":9058032221},{"date":"2022-02-04","current":11.493025,"twenty":12.622948,"median":13.938516,"eighty":21.871424,"marketCap":8320950000},{"date":"2022-02-11","current":11.564039,"twenty":12.585254,"median":13.874735,"eighty":18.395354,"marketCap":8372364000},{"date":"2022-02-18","current":11.663084,"twenty":12.559405,"median":13.813524,"eighty":18.20855,"marketCap":8444073000},{"date":"2022-02-25","current":11.620102,"twenty":12.541193,"median":13.761249,"eighty":18.174501,"marketCap":8412954000},{"date":"2022-03-04","current":10.648334,"twenty":12.528044,"median":13.68304,"eighty":18.10292,"marketCap":7709394000},{"date":"2022-03-11","current":10.597877,"twenty":12.497044,"median":13.646816,"eighty":17.987903,"marketCap":7672863000},{"date":"2022-03-18","current":11.276246,"twenty":12.470025,"median":13.612736,"eighty":17.920288,"marketCap":8164002000},{"date":"2022-03-25","current":10.966028,"twenty":12.43644,"median":13.574948,"eighty":17.854328,"marketCap":7939404000},{"date":"2022-04-01","current":11.10058,"twenty":12.420705,"median":13.555048,"eighty":17.803902,"marketCap":8036820000},{"date":"2022-04-08","current":10.536207,"twenty":12.402655,"median":13.543017,"eighty":17.734603,"marketCap":7628214000},{"date":"2022-04-14","current":10.650203,"twenty":12.395745,"median":13.531655,"eighty":17.671443,"marketCap":7710747000},{"date":"2022-04-22","current":10.749249,"twenty":12.370286,"median":13.514519,"eighty":17.601906,"marketCap":7782456000},{"date":"2022-04-29","current":10.530601,"twenty":12.351554,"median":13.494187,"eighty":17.519121,"marketCap":7624155000},{"date":"2022-05-06","current":10.324707,"twenty":12.339963,"median":13.48238,"eighty":17.482329,"marketCap":7722881000},{"date":"2022-05-13","current":9.378813,"twenty":12.3279,"median":13.474432,"eighty":17.363142,"marketCap":7015352000},{"date":"2022-05-20","current":9.519913,"twenty":12.313279,"median":13.449991,"eighty":17.236237,"marketCap":7120895000},{"date":"2022-05-27","current":10.295094,"twenty":12.293609,"median":13.427996,"eighty":17.1996,"marketCap":7700730000},{"date":"2022-06-03","current":10.340385,"twenty":12.27081,"median":13.413079,"eighty":17.119115,"marketCap":7734608000},{"date":"2022-06-10","current":9.950182,"twenty":12.245346,"median":13.397658,"eighty":17.045849,"marketCap":7442736000},{"date":"2022-06-17","current":9.044353,"twenty":12.226251,"median":13.390139,"eighty":16.996295,"marketCap":6765176000},{"date":"2022-06-24","current":9.953666,"twenty":12.177,"median":13.375132,"eighty":16.928906,"marketCap":7445342000},{"date":"2022-07-01","current":9.655787,"twenty":12.154002,"median":13.366149,"eighty":16.870692,"marketCap":7222529000},{"date":"2022-07-08","current":9.194163,"twenty":12.133808,"median":13.347819,"eighty":16.841076,"marketCap":6877234000},{"date":"2022-07-15","current":9.181969,"twenty":12.120937,"median":13.333283,"eighty":16.779274,"marketCap":6868113000},{"date":"2022-07-22","current":9.852631,"twenty":12.106739,"median":13.326627,"eighty":16.717959,"marketCap":7369768000},{"date":"2022-07-29","current":10.042507,"twenty":12.068479,"median":13.31129,"eighty":16.691096,"marketCap":7511795000},{"date":"2022-08-05","current":9.062763,"twenty":12.054423,"median":13.302234,"eighty":16.670972,"marketCap":6896763000},{"date":"2022-08-12","current":9.832104,"twenty":12.016343,"median":13.299546,"eighty":16.631733,"marketCap":7482231000},{"date":"2022-08-19","current":9.649632,"twenty":11.980865,"median":13.290161,"eighty":16.555051,"marketCap":7343370000},{"date":"2022-08-26","current":9.163041,"twenty":11.955744,"median":13.278941,"eighty":16.49613,"marketCap":6973074000},{"date":"2022-09-02","current":8.87536,"twenty":11.923023,"median":13.256076,"eighty":16.453423,"marketCap":6754149000},{"date":"2022-09-09","current":9.509901,"twenty":11.904211,"median":13.25,"eighty":16.416758,"marketCap":7237035000},{"date":"2022-09-16","current":8.518636,"twenty":11.861317,"median":13.238393,"eighty":16.392486,"marketCap":6482682000},{"date":"2022-09-23","current":7.806832,"twenty":11.839166,"median":13.230935,"eighty":16.362313,"marketCap":5940999000},{"date":"2022-09-30","current":7.649018,"twenty":11.798201,"median":13.212032,"eighty":16.332433,"marketCap":5820903000},{"date":"2022-10-07","current":7.676965,"twenty":11.772391,"median":13.195606,"eighty":16.298904,"marketCap":5842170000},{"date":"2022-10-14","current":7.660526,"twenty":11.76152,"median":13.187103,"eighty":16.25779,"marketCap":5829660000},{"date":"2022-10-21","current":7.8019,"twenty":11.734988,"median":13.160976,"eighty":16.230039,"marketCap":5937246000},{"date":"2022-10-28","current":7.933411,"twenty":11.712781,"median":13.15178,"eighty":16.20053,"marketCap":6037326000},{"date":"2022-11-04","current":7.866012,"twenty":11.669344,"median":13.130748,"eighty":16.150466,"marketCap":5986035000},{"date":"2022-11-11","current":8.559733,"twenty":11.642689,"median":13.115957,"eighty":16.135853,"marketCap":6513957000},{"date":"2022-11-18","current":8.853871,"twenty":11.613923,"median":13.094463,"eighty":16.088726,"marketCap":6782065000},{"date":"2022-11-25","current":9.263757,"twenty":11.579401,"median":13.085936,"eighty":16.055981,"marketCap":7096038000},{"date":"2022-12-02","current":9.863196,"twenty":11.519563,"median":13.073881,"eighty":16.012735,"marketCap":7555208000},{"date":"2022-12-09","current":9.725487,"twenty":11.458608,"median":13.068012,"eighty":15.983158,"marketCap":7449723000},{"date":"2022-12-16","current":9.680124,"twenty":11.35904,"median":13.048855,"eighty":15.948811,"marketCap":7414975000},{"date":"2022-12-23","current":9.693085,"twenty":11.266752,"median":13.033256,"eighty":15.912226,"marketCap":7424903000},{"date":"2022-12-30","current":9.790291,"twenty":11.228007,"median":13.026744,"eighty":15.899013,"marketCap":7499363000},{"date":"2023-01-06","current":9.78066,"twenty":11.206165,"median":13.01595,"eighty":15.857074,"marketCap":7491985719},{"date":"2023-01-13","current":9.788612,"twenty":11.172836,"median":13.00687,"eighty":15.785056,"marketCap":7498076764},{"date":"2023-01-20","current":9.446686,"twenty":11.137058,"median":13.000964,"eighty":15.756887,"marketCap":7236161816},{"date":"2023-01-27","current":9.523023,"twenty":11.073765,"median":12.983001,"eighty":15.674937,"marketCap":7294635851},{"date":"2023-02-03","current":10.394168,"twenty":11.030012,"median":12.979044,"eighty":15.650693,"marketCap":7806020000},{"date":"2023-02-10","current":10.061166,"twenty":10.981726,"median":12.965501,"eighty":15.621667,"marketCap":7555936000},{"date":"2023-02-17","current":10.16624,"twenty":10.91677,"median":12.956922,"eighty":15.564864,"marketCap":7634846000},{"date":"2023-02-24","current":9.91568,"twenty":10.871467,"median":12.953222,"eighty":15.555088,"marketCap":7446676000},{"date":"2023-03-03","current":10.327891,"twenty":10.817432,"median":12.944007,"eighty":15.515447,"marketCap":7756246000},{"date":"2023-03-10","current":9.314338,"twenty":10.77354,"median":12.936636,"eighty":15.49363,"marketCap":6995068000},{"date":"2023-03-17","current":8.788972,"twenty":10.691255,"median":12.912961,"eighty":15.479897,"marketCap":6600518000},{"date":"2023-03-24","current":9.094493,"twenty":10.651324,"median":12.890626,"eighty":15.450691,"marketCap":6829964000},{"date":"2023-03-31","current":9.521252,"twenty":10.616347,"median":12.885938,"eighty":15.421135,"marketCap":7150460000},{"date":"2023-04-06","current":9.33212,"twenty":10.594982,"median":12.8764,"eighty":15.385726,"marketCap":7008422000},{"date":"2023-04-14","current":9.472756,"twenty":10.543058,"median":12.857321,"eighty":15.33453,"marketCap":7114040000},{"date":"2023-04-21","current":9.412945,"twenty":10.449467,"median":12.84856,"eighty":15.287211,"marketCap":7069122000},{"date":"2023-04-28","current":9.157537,"twenty":10.39193,"median":12.831951,"eighty":15.262782,"marketCap":6877310000},{"date":"2023-05-05","current":9.518097,"twenty":10.346656,"median":12.819751,"eighty":15.214389,"marketCap":6853030000},{"date":"2023-05-12","current":9.605533,"twenty":10.277737,"median":12.805492,"eighty":15.214389,"marketCap":6915984000},{"date":"2023-05-19","current":9.747911,"twenty":10.249855,"median":12.794704,"eighty":15.214389,"marketCap":7018496000},{"date":"2023-05-26","current":9.7595,"twenty":10.164128,"median":12.777479,"eighty":15.214389,"marketCap":7026840000},{"date":"2023-06-02","current":9.572422,"twenty":10.088163,"median":12.773175,"eighty":15.214389,"marketCap":6892144000},{"date":"2023-06-09","current":10.198222,"twenty":10.068829,"median":12.758545,"eighty":15.214389,"marketCap":7342720000},{"date":"2023-06-16","current":10.4896,"twenty":10.068829,"median":12.746089,"eighty":15.214389,"marketCap":7552512000},{"date":"2023-06-23","current":10.448211,"twenty":10.067183,"median":12.739738,"eighty":15.214389,"marketCap":7522712000},{"date":"2023-06-30","current":10.577344,"twenty":10.065538,"median":12.716267,"eighty":15.214389,"marketCap":7615688000},{"date":"2023-07-07","current":10.497878,"twenty":10.065538,"median":12.698548,"eighty":15.214389,"marketCap":7558472000},{"date":"2023-07-14","current":10.883622,"twenty":10.065538,"median":12.677116,"eighty":15.214389,"marketCap":7836208000},{"date":"2023-07-21","current":11.029311,"twenty":10.063892,"median":12.660752,"eighty":15.214389,"marketCap":7941104000},{"date":"2023-07-28","current":10.7876,"twenty":10.063892,"median":12.646205,"eighty":15.214389,"marketCap":7767072000},{"date":"2023-08-04","current":10.365433,"twenty":10.063892,"median":12.635007,"eighty":15.214389,"marketCap":7463112000},{"date":"2023-08-11","current":11.98463,"twenty":10.063892,"median":12.615472,"eighty":15.214389,"marketCap":7861917000},{"date":"2023-08-18","current":11.527352,"twenty":10.063892,"median":12.571261,"eighty":15.214389,"marketCap":7561943000},{"date":"2023-08-25","current":11.275309,"twenty":10.063892,"median":12.549058,"eighty":15.214389,"marketCap":7396603000},{"date":"2023-09-01","current":11.763192,"twenty":10.063892,"median":12.530151,"eighty":15.214389,"marketCap":7716654000},{"date":"2023-09-07","current":11.291512,"twenty":10.063892,"median":12.518282,"eighty":15.214389,"marketCap":7407232000},{"date":"2023-09-15","current":11.579561,"twenty":10.063322,"median":12.494933,"eighty":15.218313,"marketCap":7596192000},{"date":"2023-09-22","current":11.16189,"twenty":10.063322,"median":12.455908,"eighty":15.218313,"marketCap":7322200000},{"date":"2023-09-29","current":11.163691,"twenty":10.063322,"median":12.432284,"eighty":15.218313,"marketCap":7323381000},{"date":"2023-10-06","current":10.376957,"twenty":10.062752,"median":12.419918,"eighty":15.222236,"marketCap":6807284000},{"date":"2023-10-12","current":10.301345,"twenty":10.062467,"median":12.417768,"eighty":15.224198,"marketCap":6757682000},{"date":"2023-10-20","current":10.061904,"twenty":10.061461,"median":12.419918,"eighty":15.245779,"marketCap":6600609000},{"date":"2023-10-27","current":9.898076,"twenty":10.041713,"median":12.429379,"eighty":15.261474,"marketCap":6493138000},{"date":"2023-11-03","current":10.303145,"twenty":10.00136,"median":12.419918,"eighty":15.262782,"marketCap":6758863000},{"date":"2023-11-10","current":10.322948,"twenty":10.00136,"median":12.402524,"eighty":15.262782,"marketCap":6771854000},{"date":"2023-11-17","current":12.329718,"twenty":10.00136,"median":12.383333,"eighty":15.262782,"marketCap":7508798000},{"date":"2023-11-24","current":12.25931,"twenty":10.00136,"median":12.370286,"eighty":15.262782,"marketCap":7465920000},{"date":"2023-12-01","current":12.54,"twenty":10.00136,"median":12.35436,"eighty":15.262782,"marketCap":7636860000},{"date":"2023-12-08","current":12.405345,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7554855000},{"date":"2023-12-15","current":13.086207,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7969500000},{"date":"2023-12-22","current":12.877586,"twenty":10.001901,"median":12.357479,"eighty":15.261474,"marketCap":7842450000},{"date":"2023-12-29","current":12.917414,"twenty":10.00136,"median":12.357624,"eighty":15.262782,"marketCap":7866705000},{"date":"2024-01-05","current":12.481628,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7601311620},{"date":"2024-01-12","current":12.616781,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7683619555},{"date":"2024-01-19","current":12.645334,"twenty":10.000279,"median":12.357624,"eighty":15.265397,"marketCap":7701008555},{"date":"2024-01-26","current":12.711959,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7741582889},{"date":"2024-02-02","current":12.515892,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7622178421},{"date":"2024-02-09","current":11.532847,"twenty":10.00082,"median":12.351963,"eighty":15.196823,"marketCap":6481460007},{"date":"2024-02-16","current":12.184677,"twenty":10.00082,"median":12.332024,"eighty":15.131181,"marketCap":6847788278},{"date":"2024-02-23","current":12.494089,"twenty":10.00082,"median":12.329252,"eighty":15.11319,"marketCap":7021678280},{"date":"2024-03-01","current":12.00728,"twenty":10.00136,"median":12.317568,"eighty":15.092024,"marketCap":6748091344},{"date":"2024-03-08","current":12.176426,"twenty":10.00136,"median":12.308019,"eighty":15.045827,"marketCap":6843151212},{"date":"2024-03-15","current":12.368262,"twenty":10.00136,"median":12.308019,"eighty":14.775348,"marketCap":6950963013},{"date":"2024-03-22","current":12.23212,"twenty":10.00136,"median":12.294548,"eighty":14.636942,"marketCap":6874451412},{"date":"2024-03-28","current":12.475525,"twenty":10.00136,"median":12.285051,"eighty":14.554566,"marketCap":7011244880},{"date":"2024-04-05","current":12.170237,"twenty":10.00082,"median":12.27081,"eighty":14.386626,"marketCap":6839673412},{"date":"2024-04-12","current":12.133108,"twenty":10.00082,"median":12.25931,"eighty":14.27041,"marketCap":6818806611},{"date":"2024-04-19","current":11.61742,"twenty":10.00082,"median":12.243676,"eighty":14.10247,"marketCap":6528989941},{"date":"2024-04-26","current":11.664863,"twenty":10.00136,"median":12.230565,"eighty":13.99056,"marketCap":6555653075},{"date":"2024-05-03","current":12.042347,"twenty":10.00136,"median":12.204055,"eighty":13.932191,"marketCap":6767798877},{"date":"2024-05-10","current":12.329069,"twenty":10.00136,"median":12.198317,"eighty":13.783831,"marketCap":6928936946},{"date":"2024-05-17","current":13.777937,"twenty":10.00136,"median":12.198317,"eighty":13.659897,"marketCap":6944080000},{"date":"2024-05-24","current":13.30354,"twenty":10.00136,"median":12.198317,"eighty":13.64642,"marketCap":6704984000},{"date":"2024-05-31","current":13.321698,"twenty":10.00136,"median":12.198317,"eighty":13.596929,"marketCap":6714136000},{"date":"2024-06-07","current":13.843762,"twenty":10.00136,"median":12.198317,"eighty":13.592718,"marketCap":6977256000},{"date":"2024-06-14","current":13.571381,"twenty":10.00082,"median":12.194828,"eighty":13.56851,"marketCap":6839976000},{"date":"2024-06-21","current":13.814254,"twenty":10.000279,"median":12.194205,"eighty":13.56115,"marketCap":6962384000},{"date":"2024-06-28","current":13.339857,"twenty":9.999093,"median":12.188802,"eighty":13.529865,"marketCap":6723288000},{"date":"2024-07-05","current":13.414762,"twenty":9.999093,"median":12.188802,"eighty":13.496476,"marketCap":6761040000},{"date":"2024-07-12","current":13.889159,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7000136000},{"date":"2024-07-15","current":14.193317,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7153432000},{"date":"2024-08-02","current":14.901508,"twenty":9.986763,"median":12.173537,"eighty":13.452562,"marketCap":7510360000},{"date":"2024-08-09","current":13.125217,"twenty":9.986763,"median":12.173537,"eighty":13.423693,"marketCap":7271370000},{"date":"2024-08-16","current":13.410682,"twenty":9.986763,"median":12.173537,"eighty":13.410682,"marketCap":7429518000},{"date":"2024-08-23","current":13.656845,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7565892000},{"date":"2024-08-30","current":14.014711,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7764150000},{"date":"2024-09-06","current":13.979545,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7744668000},{"date":"2024-09-13","current":13.596856,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7532658000},{"date":"2024-09-20","current":14.16365,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7846662000},{"date":"2024-09-27","current":14.289834,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7916568000},{"date":"2024-10-04","current":13.700285,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7589958000},{"date":"2024-10-11","current":13.867841,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7682784000},{"date":"2024-10-18","current":14.467733,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8015124000},{"date":"2024-10-25","current":14.167787,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7848954000},{"date":"2024-10-31","current":14.631152,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8105658000},{"date":"2024-11-08","current":13.917487,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7710288000},{"date":"2024-11-15","current":13.720971,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7601418000},{"date":"2024-11-22","current":15.824008,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8165188306},{"date":"2024-11-29","current":16.143628,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8330112000},{"date":"2024-12-06","current":15.576558,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8037504000},{"date":"2024-12-13","current":15.328744,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7909632000},{"date":"2024-12-20","current":14.442419,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7452288000},{"date":"2024-12-27","current":14.527256,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7496064000},{"date":"2025-01-03","current":14.420093,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7440768000},{"date":"2025-01-10","current":14.851757,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7663506711},{"date":"2025-01-17","current":15.161122,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7823139001},{"date":"2025-01-24","current":15.351673,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7921463239},{"date":"2025-01-31","current":15.32253,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7906425414},{"date":"2025-02-07","current":17.210191,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8106000000},{"date":"2025-02-14","current":17.310994,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8153478000},{"date":"2025-02-21","current":17.881389,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8422134000},{"date":"2025-02-28","current":17.628153,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8302860000},{"date":"2025-03-07","current":17.596191,"twenty":9.977839,"median":12.1723,"eighty":13.409679,"marketCap":8287806000},{"date":"2025-03-14","current":16.942204,"twenty":9.977839,"median":12.177,"eighty":13.420318,"marketCap":7979778000},{"date":"2025-03-21","current":17.254446,"twenty":9.995904,"median":12.194828,"eighty":13.439109,"marketCap":8126844000},{"date":"2025-03-28","current":17.207732,"twenty":9.995904,"median":12.213555,"eighty":13.459033,"marketCap":8104842000},{"date":"2025-04-04","current":16.917618,"twenty":9.995904,"median":12.225932,"eighty":13.484673,"marketCap":7968198000},{"date":"2025-04-11","current":15.857962,"twenty":9.996643,"median":12.227548,"eighty":13.493973,"marketCap":7469100000},{"date":"2025-04-17","current":16.428357,"twenty":9.996643,"median":12.227548,"eighty":13.501016,"marketCap":7737756000},{"date":"2025-04-25","current":17.158561,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":8081682000}],"updateTime":1745845837829}}}