US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berry Global Group Inc

69.62

+0.87001.27%

Pre-market: 69.22-0.4000-0.57%09:08 EDT

Volume:2.47M

Turnover:171.23M

Market Cap:8.06B

PE:17.41

High:69.81

Open:69.06

Low:68.09

Close:68.75

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BERY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BERY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","market":"US","secType":"STK","nameCN":"Berry Global Group Inc","latestPrice":69.62,"timestamp":1745870400000,"preClose":68.75,"halted":0,"volume":2468549,"hourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.62,"latestTime":"09:08 EDT","volume":437,"amount":30275.14587,"timestamp":1745932130331},"delay":0,"floatShares":115247877,"shares":115800000,"eps":3.999532,"marketStatus":"Pre-Mkt","change":0.87,"latestTime":"04-29 09:25:01 EDT","open":69.06,"high":69.81,"low":68.09,"amount":171226393.814526,"amplitude":0.025018,"askPrice":69.24,"askSize":5,"bidPrice":68.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.999532,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NYSE","adjPreClose":69.62,"dividendRate":0.016303,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.62,"latestTime":"09:08 EDT","volume":437,"amount":30275.14587,"timestamp":1745932130331},"postHourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.62,"latestTime":"18:26 EDT","volume":275514,"amount":19181256.01,"timestamp":1745879206770},"volumeRatio":2.0387519535897987,"impliedVol":0.2889,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","floatShares":115247877,"roa":"4.78%","roe":"19.34%","lyrEps":4.483058,"volumeRatio":2.0387519535897987,"shares":115800000,"dividePrice":1.135,"high":69.81,"amplitude":0.025018,"preClose":68.75,"low":68.09,"week52Low":56.6,"pbRate":"3.65","psRate":"0.65","week52High":74.24,"institutionHeld":0,"latestPrice":69.62,"committee":0.904762,"eps":3.999532,"divideRate":0.016303,"volume":2468549,"delay":0,"ttmEps":3.999532,"open":69.06,"prevYearClose":64.67,"fiveDayClose":67.03,"twentyDayClose":69.47,"sixtyDayClose":68.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BERY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19076343","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005974-BERY","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005974/0001104659-25-005974-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005974/tm254340d1_425.htm","primary":true,"translateUrl":"","linkName":"tm254340d1_425.htm","type":"425","id":"NTFILEBDFFHBB4Lb1bYbEP","market":"us","size":20023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070757","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005677-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005677/0001104659-25-005677-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005677/tm2431373d18_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d18_425.htm","type":"425","id":"NTFILEDrUqtoRsYeSyCSFU","market":"us","size":14715},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005677/tm2431373d18_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d18_425img001.jpg","type":"GRAPHIC","id":"NTFILE5C6jSuMMvBvuyrAx","market":"us","size":43576}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19070643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005656-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005656/0001104659-25-005656-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005657-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005657/0001104659-25-005657-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005657/tm2431373d17_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d17_425.htm","type":"425","id":"NTFILECMf2zAR5Pbm2fo9h","market":"us","size":12037},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005657/tm2431373d17_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d17_425img001.jpg","type":"GRAPHIC","id":"NTFILE9TeLz2wodqZtRpqQ","market":"us","size":202223},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005657/tm2431373d17_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d17_425img002.jpg","type":"GRAPHIC","id":"NTFILEEUsAmEhvNh63BszJ","market":"us","size":323372}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070633","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005655-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005655/0001104659-25-005655-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005655/tm2431373d15_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d15_425.htm","type":"425","id":"NTFILEG5m91iMnaUdTHDLA","market":"us","size":18616},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005655/tm2431373d15_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d15_425img001.jpg","type":"GRAPHIC","id":"NTFILE9ehd72PVfSfB5fgr","market":"us","size":15781}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070551","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005639-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005639/0001104659-25-005639-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005639/tm254212d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm254212d1_8k.htm","type":"425","id":"NTFILE9dhvDjBNToJtDU37","market":"us","size":27699},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005639/tm254212d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm254212d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFDgdYqRnmmp6uk7G","market":"us","size":32448},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005639/tm254212d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm254212d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGQuqA1Nme1ooaiu3","market":"us","size":36813}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070494","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005637-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BERY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005637/0001104659-25-005637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005637/tm254212d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm254212d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFiacRvKFnnjTnjEc","market":"us","size":32448},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005637/tm254212d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm254212d1_8k.htm","type":"8-K","id":"NTFILE3o1HWD86s1EHar8f","market":"us","size":34910},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005637/tm254212d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm254212d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4qHK6X5Qo4dXr1Jv","market":"us","size":36813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005630-BERY","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005630/0001104659-25-005630-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005630/tm2431373d14_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d14_425.htm","type":"425","id":"NTFILEE29YHeL1w74g85M3","market":"us","size":30683},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005630/tm2431373d14_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2431373d14_ex99-1.htm","type":"EX-99.1","id":"NTFILENrZ5siYTAtcQqox8","market":"us","size":40042},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005630/tm2431373d14_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d14_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAVaQ2pW5wWi8dXTG","market":"us","size":14314},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925005630/tm2431373d14_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d14_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEEUJyMB8SPXSsouBZ","market":"us","size":16491}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925003478-BERY","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BERY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003478/0001104659-25-003478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003478/tm253312d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm253312d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2LCqsKJEYaocgWPw","market":"us","size":16787},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003478/tm253312d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm253312d1_8k.htm","type":"8-K","id":"NTFILEFK4wH1vk2SxorWST","market":"us","size":22058},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003478/tm253312d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm253312d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEER5ghmfDJdMiwNBS","market":"us","size":16226},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003478/tm253312d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm253312d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE5EbL3WgT2UP94SZj","market":"us","size":12625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038962","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925003077-BERY","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003077/0001104659-25-003077-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003077/tm2431373d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d5_425.htm","type":"425","id":"NTFILED1L5Hku65cvHpRFb","market":"us","size":30793},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925003077/tm2431373d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d5_425img001.jpg","type":"GRAPHIC","id":"NTFILE6SwT1EsXwhR6yLWn","market":"us","size":302217}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149895","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002582-BERY","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BERY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002582/0001104659-25-002582-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002582/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC6BioqbK4MfH8pkX","market":"us","size":9837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149841","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002577-BERY","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BERY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002577/0001104659-25-002577-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002577/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBB2bc8cfso6czx6v","market":"us","size":9330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002137-BERY","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002137/0001104659-25-002137-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002137/tm2431373d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2431373d4_425.htm","type":"425","id":"NTFILE5enT6qnZWeLBXToN","market":"us","size":19787},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465925002137/tm2431373d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431373d4_425img001.jpg","type":"GRAPHIC","id":"NTFILEAfDDPzfdy6uJP9HT","market":"us","size":84108}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949749","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924128982-BERY","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924128982/0001104659-24-128982-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924128982/tm2430430d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2430430d1_425.htm","type":"425","id":"NTFILEFRx7bnp53XqBVkec","market":"us","size":46007}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18908834","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000478-BERY","pdf_url":"","pub_time":1733347184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BERY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/0001964306-24-000478-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203479/000196430624000478/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9FUAbQSGEkgdhCDV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 05:19","pubTimestamp":1733347184,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18877750","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047881-BERY","pdf_url":"","pub_time":1732655732000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BERY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378992/0001140361-24-047881-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BERRY GLOBAL GROUP, INC. 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/form10k.htm","primary":true,"translateUrl":"","linkName":"form10k.htm","type":"10-K","id":"NTFILEBn4Ag9PkmKALASdg","market":"us","size":2403185},{"description":"EXHIBIT 10.46 FIRST AMENDMENT TO THE EMPLOYEE MATTERS AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex10-46.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex10-46.htm","type":"EX-10.46","id":"NTFILEAGrMQZoeq8yuSWzB","market":"us","size":87350},{"description":"EXHIBIT 10.47 SECOND AMENDMENT TO THE EMPLOYEE MATTERS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex10-47.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex10-47.htm","type":"EX-10.47","id":"NTFILEH3xppWJXKUpzrPuw","market":"us","size":81046},{"description":"EXHIBIT 10.48 THIRD AMENDMENT TO THE EMPLOYEE MATTERS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex10-48.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex10-48.htm","type":"EX-10.48","id":"NTFILEBh2h4g9oTYWEyxes","market":"us","size":16378},{"description":"EXHIBIT 10.49 FOURTH AMENDMENT TO THE EMPLOYEE MATTERS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex10-49.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex10-49.htm","type":"EX-10.49","id":"NTFILECV4giFDMaz8GVjmP","market":"us","size":78923},{"description":"EXHIBIT 19 INSIDER TRADING POLICIES AND PROCEDURES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex19.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex19.htm","type":"EX-19","id":"NTFILE4dp7ma2SMWurai2N","market":"us","size":42356},{"description":"EXHIBIT 21.1 SUBSIDIARIES OF THE REGISTRANT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex21_1.htm","primary":false,"translateUrl":"","linkName":"ex21_1.htm","type":"EX-21.1","id":"NTFILEFHZArerKKdDP9LxB","market":"us","size":81395},{"description":"EXHIBIT 22.1 LIST OF SUBSIDIARY GUARANTORS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex22_1.htm","primary":false,"translateUrl":"","linkName":"ex22_1.htm","type":"EX-22.1","id":"NTFILE4CorcCXZ4mvYzW2X","market":"us","size":239939},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex23_1.htm","primary":false,"translateUrl":"","linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILED55c2fVZmMRxEdBv","market":"us","size":5352},{"description":"EXHIBIT 31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF THE CHIEF EXECUTIVE OFFIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILECA4BHDUruQBhJtnv","market":"us","size":12407},{"description":"EXHIBIT 31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF THE CHIEF FINANCIAL OFFIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEBRNm92R4To9xirM4","market":"us","size":12122},{"description":"EXHIBIT 32.1 SECTION 1350 CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE64jY4qZLS5cCFJYx","market":"us","size":4624},{"description":"EXHIBIT 32.2 SECTION 1350 CERTIFICATION OF THE CHIEF FINANCIAL OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEFSzZmJES6SPrYVZx","market":"us","size":4636},{"description":"EXHIBIT 97.1 AMENDED AND RESTATED COMPENSATION RECOVERY POLICY","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/ef20034627_ex97-1.htm","primary":false,"translateUrl":"","linkName":"ef20034627_ex97-1.htm","type":"EX-97.1","id":"NTFILE3HEJJGcfetnSBChV","market":"us","size":25746},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000114036124047881/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEEGsoG1nmGrZx4cQu","market":"us","size":297268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-11-27 05:15","pubTimestamp":1732655732,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18874747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122717-BERY","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122717/0001104659-24-122717-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122717/tm2429559d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2429559d1_425.htm","type":"425","id":"NTFILEAETuDUfwxsi7hACK","market":"us","size":36615},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122717/tm2429559d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d1_425img001.jpg","type":"GRAPHIC","id":"NTFILECRwJoycJVVWayzeP","market":"us","size":8379},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122717/tm2429559d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d1_425img002.jpg","type":"GRAPHIC","id":"NTFILE6yA63yQVcH5TZmeY","market":"us","size":24919}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18874700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122747-BERY","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/0001104659-24-122747-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2429559d2_425.htm","type":"425","id":"NTFILErXT7hxH87AvptCAp","market":"us","size":90876},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img001.jpg","type":"GRAPHIC","id":"NTFILE6DsEo5zk2s6Jtj5t","market":"us","size":163592},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img002.jpg","type":"GRAPHIC","id":"NTFILEFhjFjVYsvdcY89qC","market":"us","size":247891},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img003.jpg","type":"GRAPHIC","id":"NTFILEHnkAUJvdB4svcjtD","market":"us","size":306714},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img004.jpg","type":"GRAPHIC","id":"NTFILEHc8ZhXqm784pDzbg","market":"us","size":309329},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img005.jpg","type":"GRAPHIC","id":"NTFILEECS4VLjH6iqnGTEi","market":"us","size":223313},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img006.jpg","type":"GRAPHIC","id":"NTFILEHnR69hf2UV8r1y5F","market":"us","size":278787},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img007.jpg","type":"GRAPHIC","id":"NTFILEBoLeFHmyXWUGJAAk","market":"us","size":335414},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img008.jpg","type":"GRAPHIC","id":"NTFILE4kLVuGahLyr2CuiF","market":"us","size":317629},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img009.jpg","type":"GRAPHIC","id":"NTFILECaZoDnNr5uExymdh","market":"us","size":241611},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img010.jpg","type":"GRAPHIC","id":"NTFILEGFr46JFXHtjGDmxw","market":"us","size":278405},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img011.jpg","type":"GRAPHIC","id":"NTFILE29HZKAwQKyg9yjfE","market":"us","size":334673},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img012.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img012.jpg","type":"GRAPHIC","id":"NTFILEHxZZoAm3pCPAtG6D","market":"us","size":316509},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img013.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img013.jpg","type":"GRAPHIC","id":"NTFILECBWX2wxs5rPNHw69","market":"us","size":241900},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img014.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img014.jpg","type":"GRAPHIC","id":"NTFILEAzPSrEqNCS16k72L","market":"us","size":312499},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img015.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img015.jpg","type":"GRAPHIC","id":"NTFILE9n6makcVd9SahhkX","market":"us","size":348478},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img016.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img016.jpg","type":"GRAPHIC","id":"NTFILEEquBaZivKxMt7hav","market":"us","size":318494},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img017.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img017.jpg","type":"GRAPHIC","id":"NTFILE8EhUJQYmKXKCvpvA","market":"us","size":261624},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img018.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img018.jpg","type":"GRAPHIC","id":"NTFILEDuwMi5myx6i7fMwC","market":"us","size":317518},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img019.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img019.jpg","type":"GRAPHIC","id":"NTFILE2WBSKKcYgYtiD1Ay","market":"us","size":353562},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img020.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img020.jpg","type":"GRAPHIC","id":"NTFILE2ASp6vMSHiBrnFNj","market":"us","size":362025},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img021.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img021.jpg","type":"GRAPHIC","id":"NTFILECZSSVWwvVjBnS5uk","market":"us","size":258361},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img022.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img022.jpg","type":"GRAPHIC","id":"NTFILEjRtWdea7PfGMqEFg","market":"us","size":281938},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img023.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img023.jpg","type":"GRAPHIC","id":"NTFILE88SAfbjRtkTEppDc","market":"us","size":323949},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img024.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img024.jpg","type":"GRAPHIC","id":"NTFILED7YeXfG3sgZhN5md","market":"us","size":323873},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img025.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img025.jpg","type":"GRAPHIC","id":"NTFILEHaKsx5myurLFuzYi","market":"us","size":257226},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img026.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img026.jpg","type":"GRAPHIC","id":"NTFILEA7f2KzmmbP8nzRCJ","market":"us","size":257060},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img027.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img027.jpg","type":"GRAPHIC","id":"NTFILEDv2tgXaTjZJcSUff","market":"us","size":345322},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img028.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img028.jpg","type":"GRAPHIC","id":"NTFILEEp5PX774CHjzJTya","market":"us","size":325225},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img029.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img029.jpg","type":"GRAPHIC","id":"NTFILEHDCLsWfAo72hD2HR","market":"us","size":232949},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img030.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img030.jpg","type":"GRAPHIC","id":"NTFILE77voKEqzuJpHouL8","market":"us","size":241355},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img031.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img031.jpg","type":"GRAPHIC","id":"NTFILEJhLgstbhXu3GZSPV","market":"us","size":274650},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img032.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img032.jpg","type":"GRAPHIC","id":"NTFILE2fT14zvNLYr9fqmm","market":"us","size":292976},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img033.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img033.jpg","type":"GRAPHIC","id":"NTFILEtoLzzzH81krNzBBu","market":"us","size":226776},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img034.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img034.jpg","type":"GRAPHIC","id":"NTFILEG4NrkmD3qU7cVKfk","market":"us","size":265008},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img035.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img035.jpg","type":"GRAPHIC","id":"NTFILEjnSfqmz8tfEjRBaR","market":"us","size":324815},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img036.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img036.jpg","type":"GRAPHIC","id":"NTFILEDKnhq6JfW9hzepdP","market":"us","size":322120},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img037.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img037.jpg","type":"GRAPHIC","id":"NTFILEEgcnuLL2cckGenos","market":"us","size":241348},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img038.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img038.jpg","type":"GRAPHIC","id":"NTFILEB1aK4ZSGQDuNaqRW","market":"us","size":288424},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img039.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img039.jpg","type":"GRAPHIC","id":"NTFILEmLtADDnEg2LAVnGU","market":"us","size":317619},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img040.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img040.jpg","type":"GRAPHIC","id":"NTFILE3my7b3HJRUdhg2BE","market":"us","size":323952},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img041.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img041.jpg","type":"GRAPHIC","id":"NTFILECCN5dTAmGWvZ5qDt","market":"us","size":233221},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img042.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img042.jpg","type":"GRAPHIC","id":"NTFILEDKSzzHr2EpiKgvcz","market":"us","size":289167},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img043.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img043.jpg","type":"GRAPHIC","id":"NTFILEj6R8z4eTJPwGWQy3","market":"us","size":307567},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img044.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img044.jpg","type":"GRAPHIC","id":"NTFILE2JQFMHv5sTF1JdHx","market":"us","size":322584},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img045.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img045.jpg","type":"GRAPHIC","id":"NTFILE12zHzQmpry2xVr8U","market":"us","size":249516},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img046.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img046.jpg","type":"GRAPHIC","id":"NTFILE9xCmYwNV7KVJgEjo","market":"us","size":237576},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img047.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img047.jpg","type":"GRAPHIC","id":"NTFILEJ2a4anknncBc4Sxx","market":"us","size":301190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img048.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img048.jpg","type":"GRAPHIC","id":"NTFILEru2dkgUJKv2h49mY","market":"us","size":317410},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img049.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img049.jpg","type":"GRAPHIC","id":"NTFILEF5wGTzMNwCuEFez4","market":"us","size":232159},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img050.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img050.jpg","type":"GRAPHIC","id":"NTFILED4VbVBHxxrxvy17v","market":"us","size":281277},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img051.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img051.jpg","type":"GRAPHIC","id":"NTFILEAXg1LBsnszyPCPRu","market":"us","size":343323},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img052.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img052.jpg","type":"GRAPHIC","id":"NTFILEAoFmbFJak12pWePs","market":"us","size":340928},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img053.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img053.jpg","type":"GRAPHIC","id":"NTFILEBs8craCEynVsKuR1","market":"us","size":257147},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img054.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img054.jpg","type":"GRAPHIC","id":"NTFILEEuFDcZDcoJZzvZ2C","market":"us","size":676286},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924122747/tm2429559d2_425img055.jpg","primary":false,"translateUrl":"","linkName":"tm2429559d2_425img055.jpg","type":"GRAPHIC","id":"NTFILEEt2mjKRpWuJ6DV4j","market":"us","size":143177}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924121361-BERY","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121361/0001104659-24-121361-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121361/tm2428531d17_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d17_425.htm","type":"425","id":"NTFILE7jcDQJXywrMC7j1f","market":"us","size":26606},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121361/tm2428531d17_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d17_425img001.jpg","type":"GRAPHIC","id":"NTFILEEikqtYHG9JG2Gnrq","market":"us","size":28171}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860338","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924121360-BERY","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121360/0001104659-24-121360-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121360/tm2429109d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2429109d1_425.htm","type":"425","id":"NTFILEHYj9tLoo3iYznFEH","market":"us","size":24225}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":4,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BERY","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745985600000},{"date":"2025-03-03","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BERY","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-19","symbol":"BERY","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERY\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BERY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BERY","date":"2025-04-28","current":16.902866,"percent":0.96563,"low":7.560248,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"high":17.955146,"avg":12.077056,"sd":2.09526,"marketCap":7961250000},"quantilePoints":[{"date":"2020-05-01","current":13.086863,"twenty":15.167958,"median":36.562396,"eighty":74.021938,"marketCap":5431048000},{"date":"2020-05-08","current":14.003494,"twenty":15.079765,"median":36.310415,"eighty":74.021938,"marketCap":5811450000},{"date":"2020-05-15","current":12.796627,"twenty":14.915543,"median":36.165527,"eighty":74.021938,"marketCap":5310600000},{"date":"2020-05-22","current":13.000964,"twenty":14.655252,"median":35.900947,"eighty":74.021938,"marketCap":5395400000},{"date":"2020-05-29","current":14.338735,"twenty":14.548629,"median":35.812754,"eighty":74.021938,"marketCap":5950575000},{"date":"2020-06-05","current":15.114578,"twenty":14.517687,"median":35.623768,"eighty":74.021938,"marketCap":6272550000},{"date":"2020-06-12","current":13.789578,"twenty":14.333626,"median":35.428483,"eighty":74.021938,"marketCap":5722675000},{"date":"2020-06-19","current":14.134398,"twenty":14.139686,"median":35.220599,"eighty":74.021938,"marketCap":5865775000},{"date":"2020-06-26","current":13.048855,"twenty":14.00094,"median":35.08201,"eighty":74.021938,"marketCap":5415275000},{"date":"2020-07-02","current":14.377048,"twenty":13.992751,"median":23.5145,"eighty":74.021938,"marketCap":5966475000},{"date":"2020-07-10","current":13.936446,"twenty":13.973899,"median":23.113794,"eighty":74.021938,"marketCap":5783625000},{"date":"2020-07-17","current":15.127349,"twenty":13.973899,"median":22.890324,"eighty":74.021938,"marketCap":6277850000},{"date":"2020-07-24","current":15.280602,"twenty":13.973899,"median":22.731472,"eighty":74.021938,"marketCap":6341450000},{"date":"2020-07-31","current":11.178202,"twenty":13.966416,"median":22.497324,"eighty":74.021938,"marketCap":6628674000},{"date":"2020-08-07","current":12.023444,"twenty":13.930937,"median":19.321769,"eighty":74.021938,"marketCap":7129902000},{"date":"2020-08-14","current":12.153137,"twenty":13.850807,"median":18.283841,"eighty":74.021938,"marketCap":7206810000},{"date":"2020-08-21","current":11.759585,"twenty":13.792132,"median":18.198062,"eighty":74.021938,"marketCap":6973434000},{"date":"2020-08-28","current":11.734988,"twenty":13.747798,"median":18.115105,"eighty":74.021938,"marketCap":6958848000},{"date":"2020-09-04","current":11.862445,"twenty":13.656716,"median":18.025349,"eighty":74.021938,"marketCap":7034430000},{"date":"2020-09-11","current":11.647781,"twenty":13.611055,"median":17.945013,"eighty":74.021938,"marketCap":6907134000},{"date":"2020-09-18","current":11.010496,"twenty":13.562298,"median":17.910701,"eighty":74.021938,"marketCap":6529224000},{"date":"2020-09-25","current":10.605764,"twenty":13.543152,"median":17.833458,"eighty":74.021938,"marketCap":6289218000},{"date":"2020-10-02","current":11.17373,"twenty":13.518585,"median":17.752988,"eighty":74.021938,"marketCap":6626022000},{"date":"2020-10-09","current":11.044037,"twenty":13.497925,"median":17.705886,"eighty":74.021938,"marketCap":6549114000},{"date":"2020-10-16","current":11.267646,"twenty":13.478729,"median":17.619052,"eighty":74.021938,"marketCap":6681714000},{"date":"2020-10-23","current":11.278826,"twenty":13.444724,"median":17.572662,"eighty":74.021938,"marketCap":6688344000},{"date":"2020-10-30","current":10.426877,"twenty":13.411002,"median":17.494677,"eighty":74.021938,"marketCap":6183138000},{"date":"2020-11-06","current":11.245285,"twenty":13.39502,"median":17.432938,"eighty":74.021938,"marketCap":6668454000},{"date":"2020-11-13","current":11.972013,"twenty":13.380253,"median":17.241623,"eighty":74.021938,"marketCap":7099404000},{"date":"2020-11-20","current":12.074874,"twenty":13.366652,"median":17.202076,"eighty":73.947681,"marketCap":7160400000},{"date":"2020-11-27","current":12.805492,"twenty":13.341358,"median":17.121532,"eighty":73.816246,"marketCap":7158270000},{"date":"2020-12-04","current":13.094463,"twenty":13.329697,"median":17.088504,"eighty":73.441538,"marketCap":7319805000},{"date":"2020-12-11","current":12.693247,"twenty":13.311288,"median":17.014308,"eighty":72.501336,"marketCap":7095525000},{"date":"2020-12-18","current":12.912961,"twenty":13.300834,"median":16.945685,"eighty":72.03838,"marketCap":7218345000},{"date":"2020-12-24","current":13.292683,"twenty":13.290665,"median":16.902795,"eighty":71.810963,"marketCap":7430610000},{"date":"2020-12-31","current":13.419258,"twenty":13.285087,"median":16.864195,"eighty":67.899124,"marketCap":7501365000},{"date":"2021-01-08","current":12.829374,"twenty":13.261023,"median":16.812727,"eighty":65.341908,"marketCap":7171620000},{"date":"2021-01-15","current":12.647871,"twenty":13.246447,"median":16.724573,"eighty":63.812583,"marketCap":7070160000},{"date":"2021-01-22","current":12.495962,"twenty":13.226209,"median":16.714081,"eighty":63.812583,"marketCap":6985242676},{"date":"2021-01-29","current":11.825295,"twenty":13.197614,"median":16.688347,"eighty":63.812583,"marketCap":6610339868},{"date":"2021-02-05","current":11.951464,"twenty":13.171701,"median":16.666639,"eighty":63.788159,"marketCap":7672840000},{"date":"2021-02-12","current":12.329252,"twenty":13.150501,"median":16.594598,"eighty":63.711319,"marketCap":7915380000},{"date":"2021-02-19","current":11.941028,"twenty":13.116718,"median":16.549106,"eighty":63.711319,"marketCap":7666140000},{"date":"2021-02-26","current":11.56324,"twenty":13.08933,"median":16.495473,"eighty":63.711319,"marketCap":7423600000},{"date":"2021-03-05","current":12.27081,"twenty":13.068306,"median":16.450311,"eighty":63.760217,"marketCap":7877860000},{"date":"2021-03-12","current":12.343863,"twenty":13.050336,"median":16.400987,"eighty":63.760217,"marketCap":7924760000},{"date":"2021-03-19","current":12.193583,"twenty":13.026744,"median":16.380874,"eighty":63.760217,"marketCap":7828280000},{"date":"2021-03-26","current":12.94081,"twenty":12.999342,"median":16.350894,"eighty":63.711319,"marketCap":8308000000},{"date":"2021-04-01","current":12.848972,"twenty":12.983112,"median":16.330112,"eighty":63.711319,"marketCap":8249040000},{"date":"2021-04-09","current":13.130748,"twenty":12.979455,"median":16.298552,"eighty":63.515725,"marketCap":8429940000},{"date":"2021-04-16","current":13.107788,"twenty":12.979374,"median":16.257585,"eighty":63.515725,"marketCap":8415200000},{"date":"2021-04-23","current":13.040997,"twenty":12.979374,"median":16.222504,"eighty":63.323623,"marketCap":8372320000},{"date":"2021-04-30","current":13.278941,"twenty":12.96168,"median":16.199292,"eighty":62.824159,"marketCap":8525080000},{"date":"2021-05-07","current":13.166782,"twenty":12.958637,"median":16.147938,"eighty":52.679311,"marketCap":9177247000},{"date":"2021-05-14","current":13.391293,"twenty":12.958637,"median":16.13574,"eighty":52.623315,"marketCap":9333731000},{"date":"2021-05-21","current":13.623545,"twenty":12.958637,"median":16.086422,"eighty":52.623315,"marketCap":9495611000},{"date":"2021-05-28","current":13.20162,"twenty":12.958637,"median":16.027847,"eighty":52.623315,"marketCap":9201529000},{"date":"2021-06-04","current":13.292585,"twenty":12.958637,"median":16.008093,"eighty":52.623315,"marketCap":9264932000},{"date":"2021-06-11","current":12.969367,"twenty":12.95356,"median":15.981984,"eighty":52.623315,"marketCap":9039649000},{"date":"2021-06-18","current":12.231966,"twenty":12.941449,"median":15.94797,"eighty":52.623315,"marketCap":8525680000},{"date":"2021-06-25","current":12.791307,"twenty":12.930513,"median":15.913645,"eighty":52.597863,"marketCap":8915541000},{"date":"2021-07-02","current":12.771953,"twenty":12.895026,"median":15.896916,"eighty":52.597863,"marketCap":8902051000},{"date":"2021-07-09","current":12.831951,"twenty":12.888084,"median":15.855662,"eighty":52.597863,"marketCap":8943870000},{"date":"2021-07-16","current":12.580344,"twenty":12.869939,"median":15.780234,"eighty":52.597863,"marketCap":8768500000},{"date":"2021-07-23","current":12.34035,"twenty":12.851713,"median":15.72337,"eighty":52.597863,"marketCap":8601224000},{"date":"2021-07-30","current":12.442928,"twenty":12.844676,"median":15.668053,"eighty":52.333155,"marketCap":8672721000},{"date":"2021-08-06","current":12.370286,"twenty":12.82493,"median":15.641016,"eighty":38.197167,"marketCap":8659200000},{"date":"2021-08-13","current":12.646684,"twenty":12.815933,"median":15.588219,"eighty":38.0175,"marketCap":8852679000},{"date":"2021-08-20","current":12.356756,"twenty":12.798283,"median":15.556878,"eighty":37.755525,"marketCap":8649729000},{"date":"2021-08-27","current":12.884426,"twenty":12.795473,"median":15.524393,"eighty":37.644321,"marketCap":9019098000},{"date":"2021-09-03","current":13.21881,"twenty":12.795473,"median":15.499219,"eighty":37.572319,"marketCap":9253167000},{"date":"2021-09-10","current":12.370286,"twenty":12.784003,"median":15.489877,"eighty":37.503971,"marketCap":8659200000},{"date":"2021-09-17","current":11.800093,"twenty":12.769343,"median":15.473614,"eighty":37.470106,"marketCap":8260065000},{"date":"2021-09-24","current":12.059096,"twenty":12.751145,"median":15.4273,"eighty":37.285581,"marketCap":8441367000},{"date":"2021-10-01","current":11.848414,"twenty":12.739738,"median":15.387688,"eighty":37.16463,"marketCap":8293890000},{"date":"2021-10-08","current":11.664793,"twenty":12.712518,"median":15.357419,"eighty":37.124296,"marketCap":8165355000},{"date":"2021-10-15","current":12.277509,"twenty":12.687344,"median":15.308262,"eighty":36.91139,"marketCap":8594256000},{"date":"2021-10-22","current":12.932747,"twenty":12.678664,"median":15.274287,"eighty":36.839575,"marketCap":9052923000},{"date":"2021-10-29","current":12.667946,"twenty":12.674794,"median":15.214389,"eighty":36.615312,"marketCap":8867562000},{"date":"2021-11-05","current":13.158891,"twenty":12.674794,"median":15.165663,"eighty":36.355772,"marketCap":9211224000},{"date":"2021-11-12","current":13.282594,"twenty":12.674794,"median":15.114578,"eighty":36.168047,"marketCap":9297816000},{"date":"2021-11-19","current":12.118903,"twenty":12.667946,"median":15.098614,"eighty":35.911026,"marketCap":8883156000},{"date":"2021-11-26","current":12.296497,"twenty":12.653085,"median":15.070517,"eighty":35.815274,"marketCap":9013332000},{"date":"2021-12-03","current":12.956922,"twenty":12.653085,"median":14.910297,"eighty":35.623768,"marketCap":9497424000},{"date":"2021-12-10","current":13.313959,"twenty":12.653085,"median":14.720649,"eighty":35.433523,"marketCap":9759132000},{"date":"2021-12-17","current":12.74233,"twenty":12.653085,"median":14.596396,"eighty":35.225639,"marketCap":9340128000},{"date":"2021-12-23","current":13.00687,"twenty":12.647999,"median":14.512937,"eighty":35.119807,"marketCap":9534036000},{"date":"2021-12-31","current":13.648797,"twenty":12.647999,"median":14.338735,"eighty":23.5145,"marketCap":10004568000},{"date":"2022-01-07","current":13.543351,"twenty":12.648042,"median":14.221794,"eighty":23.138053,"marketCap":9927276000},{"date":"2022-01-14","current":13.375132,"twenty":12.648042,"median":14.100874,"eighty":22.950664,"marketCap":9803971917},{"date":"2022-01-21","current":12.759378,"twenty":12.648042,"median":14.030087,"eighty":22.791531,"marketCap":9352624347},{"date":"2022-01-28","current":12.357479,"twenty":12.641937,"median":13.977711,"eighty":22.667632,"marketCap":9058032221},{"date":"2022-02-04","current":11.493025,"twenty":12.622948,"median":13.938516,"eighty":21.871424,"marketCap":8320950000},{"date":"2022-02-11","current":11.564039,"twenty":12.585254,"median":13.874735,"eighty":18.395354,"marketCap":8372364000},{"date":"2022-02-18","current":11.663084,"twenty":12.559405,"median":13.813524,"eighty":18.20855,"marketCap":8444073000},{"date":"2022-02-25","current":11.620102,"twenty":12.541193,"median":13.761249,"eighty":18.174501,"marketCap":8412954000},{"date":"2022-03-04","current":10.648334,"twenty":12.528044,"median":13.68304,"eighty":18.10292,"marketCap":7709394000},{"date":"2022-03-11","current":10.597877,"twenty":12.497044,"median":13.646816,"eighty":17.987903,"marketCap":7672863000},{"date":"2022-03-18","current":11.276246,"twenty":12.470025,"median":13.612736,"eighty":17.920288,"marketCap":8164002000},{"date":"2022-03-25","current":10.966028,"twenty":12.43644,"median":13.574948,"eighty":17.854328,"marketCap":7939404000},{"date":"2022-04-01","current":11.10058,"twenty":12.420705,"median":13.555048,"eighty":17.803902,"marketCap":8036820000},{"date":"2022-04-08","current":10.536207,"twenty":12.402655,"median":13.543017,"eighty":17.734603,"marketCap":7628214000},{"date":"2022-04-14","current":10.650203,"twenty":12.395745,"median":13.531655,"eighty":17.671443,"marketCap":7710747000},{"date":"2022-04-22","current":10.749249,"twenty":12.370286,"median":13.514519,"eighty":17.601906,"marketCap":7782456000},{"date":"2022-04-29","current":10.530601,"twenty":12.351554,"median":13.494187,"eighty":17.519121,"marketCap":7624155000},{"date":"2022-05-06","current":10.324707,"twenty":12.339963,"median":13.48238,"eighty":17.482329,"marketCap":7722881000},{"date":"2022-05-13","current":9.378813,"twenty":12.3279,"median":13.474432,"eighty":17.363142,"marketCap":7015352000},{"date":"2022-05-20","current":9.519913,"twenty":12.313279,"median":13.449991,"eighty":17.236237,"marketCap":7120895000},{"date":"2022-05-27","current":10.295094,"twenty":12.293609,"median":13.427996,"eighty":17.1996,"marketCap":7700730000},{"date":"2022-06-03","current":10.340385,"twenty":12.27081,"median":13.413079,"eighty":17.119115,"marketCap":7734608000},{"date":"2022-06-10","current":9.950182,"twenty":12.245346,"median":13.397658,"eighty":17.045849,"marketCap":7442736000},{"date":"2022-06-17","current":9.044353,"twenty":12.226251,"median":13.390139,"eighty":16.996295,"marketCap":6765176000},{"date":"2022-06-24","current":9.953666,"twenty":12.177,"median":13.375132,"eighty":16.928906,"marketCap":7445342000},{"date":"2022-07-01","current":9.655787,"twenty":12.154002,"median":13.366149,"eighty":16.870692,"marketCap":7222529000},{"date":"2022-07-08","current":9.194163,"twenty":12.133808,"median":13.347819,"eighty":16.841076,"marketCap":6877234000},{"date":"2022-07-15","current":9.181969,"twenty":12.120937,"median":13.333283,"eighty":16.779274,"marketCap":6868113000},{"date":"2022-07-22","current":9.852631,"twenty":12.106739,"median":13.326627,"eighty":16.717959,"marketCap":7369768000},{"date":"2022-07-29","current":10.042507,"twenty":12.068479,"median":13.31129,"eighty":16.691096,"marketCap":7511795000},{"date":"2022-08-05","current":9.062763,"twenty":12.054423,"median":13.302234,"eighty":16.670972,"marketCap":6896763000},{"date":"2022-08-12","current":9.832104,"twenty":12.016343,"median":13.299546,"eighty":16.631733,"marketCap":7482231000},{"date":"2022-08-19","current":9.649632,"twenty":11.980865,"median":13.290161,"eighty":16.555051,"marketCap":7343370000},{"date":"2022-08-26","current":9.163041,"twenty":11.955744,"median":13.278941,"eighty":16.49613,"marketCap":6973074000},{"date":"2022-09-02","current":8.87536,"twenty":11.923023,"median":13.256076,"eighty":16.453423,"marketCap":6754149000},{"date":"2022-09-09","current":9.509901,"twenty":11.904211,"median":13.25,"eighty":16.416758,"marketCap":7237035000},{"date":"2022-09-16","current":8.518636,"twenty":11.861317,"median":13.238393,"eighty":16.392486,"marketCap":6482682000},{"date":"2022-09-23","current":7.806832,"twenty":11.839166,"median":13.230935,"eighty":16.362313,"marketCap":5940999000},{"date":"2022-09-30","current":7.649018,"twenty":11.798201,"median":13.212032,"eighty":16.332433,"marketCap":5820903000},{"date":"2022-10-07","current":7.676965,"twenty":11.772391,"median":13.195606,"eighty":16.298904,"marketCap":5842170000},{"date":"2022-10-14","current":7.660526,"twenty":11.76152,"median":13.187103,"eighty":16.25779,"marketCap":5829660000},{"date":"2022-10-21","current":7.8019,"twenty":11.734988,"median":13.160976,"eighty":16.230039,"marketCap":5937246000},{"date":"2022-10-28","current":7.933411,"twenty":11.712781,"median":13.15178,"eighty":16.20053,"marketCap":6037326000},{"date":"2022-11-04","current":7.866012,"twenty":11.669344,"median":13.130748,"eighty":16.150466,"marketCap":5986035000},{"date":"2022-11-11","current":8.559733,"twenty":11.642689,"median":13.115957,"eighty":16.135853,"marketCap":6513957000},{"date":"2022-11-18","current":8.853871,"twenty":11.613923,"median":13.094463,"eighty":16.088726,"marketCap":6782065000},{"date":"2022-11-25","current":9.263757,"twenty":11.579401,"median":13.085936,"eighty":16.055981,"marketCap":7096038000},{"date":"2022-12-02","current":9.863196,"twenty":11.519563,"median":13.073881,"eighty":16.012735,"marketCap":7555208000},{"date":"2022-12-09","current":9.725487,"twenty":11.458608,"median":13.068012,"eighty":15.983158,"marketCap":7449723000},{"date":"2022-12-16","current":9.680124,"twenty":11.35904,"median":13.048855,"eighty":15.948811,"marketCap":7414975000},{"date":"2022-12-23","current":9.693085,"twenty":11.266752,"median":13.033256,"eighty":15.912226,"marketCap":7424903000},{"date":"2022-12-30","current":9.790291,"twenty":11.228007,"median":13.026744,"eighty":15.899013,"marketCap":7499363000},{"date":"2023-01-06","current":9.78066,"twenty":11.206165,"median":13.01595,"eighty":15.857074,"marketCap":7491985719},{"date":"2023-01-13","current":9.788612,"twenty":11.172836,"median":13.00687,"eighty":15.785056,"marketCap":7498076764},{"date":"2023-01-20","current":9.446686,"twenty":11.137058,"median":13.000964,"eighty":15.756887,"marketCap":7236161816},{"date":"2023-01-27","current":9.523023,"twenty":11.073765,"median":12.983001,"eighty":15.674937,"marketCap":7294635851},{"date":"2023-02-03","current":10.394168,"twenty":11.030012,"median":12.979044,"eighty":15.650693,"marketCap":7806020000},{"date":"2023-02-10","current":10.061166,"twenty":10.981726,"median":12.965501,"eighty":15.621667,"marketCap":7555936000},{"date":"2023-02-17","current":10.16624,"twenty":10.91677,"median":12.956922,"eighty":15.564864,"marketCap":7634846000},{"date":"2023-02-24","current":9.91568,"twenty":10.871467,"median":12.953222,"eighty":15.555088,"marketCap":7446676000},{"date":"2023-03-03","current":10.327891,"twenty":10.817432,"median":12.944007,"eighty":15.515447,"marketCap":7756246000},{"date":"2023-03-10","current":9.314338,"twenty":10.77354,"median":12.936636,"eighty":15.49363,"marketCap":6995068000},{"date":"2023-03-17","current":8.788972,"twenty":10.691255,"median":12.912961,"eighty":15.479897,"marketCap":6600518000},{"date":"2023-03-24","current":9.094493,"twenty":10.651324,"median":12.890626,"eighty":15.450691,"marketCap":6829964000},{"date":"2023-03-31","current":9.521252,"twenty":10.616347,"median":12.885938,"eighty":15.421135,"marketCap":7150460000},{"date":"2023-04-06","current":9.33212,"twenty":10.594982,"median":12.8764,"eighty":15.385726,"marketCap":7008422000},{"date":"2023-04-14","current":9.472756,"twenty":10.543058,"median":12.857321,"eighty":15.33453,"marketCap":7114040000},{"date":"2023-04-21","current":9.412945,"twenty":10.449467,"median":12.84856,"eighty":15.287211,"marketCap":7069122000},{"date":"2023-04-28","current":9.157537,"twenty":10.39193,"median":12.831951,"eighty":15.262782,"marketCap":6877310000},{"date":"2023-05-05","current":9.518097,"twenty":10.346656,"median":12.819751,"eighty":15.214389,"marketCap":6853030000},{"date":"2023-05-12","current":9.605533,"twenty":10.277737,"median":12.805492,"eighty":15.214389,"marketCap":6915984000},{"date":"2023-05-19","current":9.747911,"twenty":10.249855,"median":12.794704,"eighty":15.214389,"marketCap":7018496000},{"date":"2023-05-26","current":9.7595,"twenty":10.164128,"median":12.777479,"eighty":15.214389,"marketCap":7026840000},{"date":"2023-06-02","current":9.572422,"twenty":10.088163,"median":12.773175,"eighty":15.214389,"marketCap":6892144000},{"date":"2023-06-09","current":10.198222,"twenty":10.068829,"median":12.758545,"eighty":15.214389,"marketCap":7342720000},{"date":"2023-06-16","current":10.4896,"twenty":10.068829,"median":12.746089,"eighty":15.214389,"marketCap":7552512000},{"date":"2023-06-23","current":10.448211,"twenty":10.067183,"median":12.739738,"eighty":15.214389,"marketCap":7522712000},{"date":"2023-06-30","current":10.577344,"twenty":10.065538,"median":12.716267,"eighty":15.214389,"marketCap":7615688000},{"date":"2023-07-07","current":10.497878,"twenty":10.065538,"median":12.698548,"eighty":15.214389,"marketCap":7558472000},{"date":"2023-07-14","current":10.883622,"twenty":10.065538,"median":12.677116,"eighty":15.214389,"marketCap":7836208000},{"date":"2023-07-21","current":11.029311,"twenty":10.063892,"median":12.660752,"eighty":15.214389,"marketCap":7941104000},{"date":"2023-07-28","current":10.7876,"twenty":10.063892,"median":12.646205,"eighty":15.214389,"marketCap":7767072000},{"date":"2023-08-04","current":10.365433,"twenty":10.063892,"median":12.635007,"eighty":15.214389,"marketCap":7463112000},{"date":"2023-08-11","current":11.98463,"twenty":10.063892,"median":12.615472,"eighty":15.214389,"marketCap":7861917000},{"date":"2023-08-18","current":11.527352,"twenty":10.063892,"median":12.571261,"eighty":15.214389,"marketCap":7561943000},{"date":"2023-08-25","current":11.275309,"twenty":10.063892,"median":12.549058,"eighty":15.214389,"marketCap":7396603000},{"date":"2023-09-01","current":11.763192,"twenty":10.063892,"median":12.530151,"eighty":15.214389,"marketCap":7716654000},{"date":"2023-09-07","current":11.291512,"twenty":10.063892,"median":12.518282,"eighty":15.214389,"marketCap":7407232000},{"date":"2023-09-15","current":11.579561,"twenty":10.063322,"median":12.494933,"eighty":15.218313,"marketCap":7596192000},{"date":"2023-09-22","current":11.16189,"twenty":10.063322,"median":12.455908,"eighty":15.218313,"marketCap":7322200000},{"date":"2023-09-29","current":11.163691,"twenty":10.063322,"median":12.432284,"eighty":15.218313,"marketCap":7323381000},{"date":"2023-10-06","current":10.376957,"twenty":10.062752,"median":12.419918,"eighty":15.222236,"marketCap":6807284000},{"date":"2023-10-12","current":10.301345,"twenty":10.062467,"median":12.417768,"eighty":15.224198,"marketCap":6757682000},{"date":"2023-10-20","current":10.061904,"twenty":10.061461,"median":12.419918,"eighty":15.245779,"marketCap":6600609000},{"date":"2023-10-27","current":9.898076,"twenty":10.041713,"median":12.429379,"eighty":15.261474,"marketCap":6493138000},{"date":"2023-11-03","current":10.303145,"twenty":10.00136,"median":12.419918,"eighty":15.262782,"marketCap":6758863000},{"date":"2023-11-10","current":10.322948,"twenty":10.00136,"median":12.402524,"eighty":15.262782,"marketCap":6771854000},{"date":"2023-11-17","current":12.329718,"twenty":10.00136,"median":12.383333,"eighty":15.262782,"marketCap":7508798000},{"date":"2023-11-24","current":12.25931,"twenty":10.00136,"median":12.370286,"eighty":15.262782,"marketCap":7465920000},{"date":"2023-12-01","current":12.54,"twenty":10.00136,"median":12.35436,"eighty":15.262782,"marketCap":7636860000},{"date":"2023-12-08","current":12.405345,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7554855000},{"date":"2023-12-15","current":13.086207,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7969500000},{"date":"2023-12-22","current":12.877586,"twenty":10.001901,"median":12.357479,"eighty":15.261474,"marketCap":7842450000},{"date":"2023-12-29","current":12.917414,"twenty":10.00136,"median":12.357624,"eighty":15.262782,"marketCap":7866705000},{"date":"2024-01-05","current":12.481628,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7601311620},{"date":"2024-01-12","current":12.616781,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7683619555},{"date":"2024-01-19","current":12.645334,"twenty":10.000279,"median":12.357624,"eighty":15.265397,"marketCap":7701008555},{"date":"2024-01-26","current":12.711959,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7741582889},{"date":"2024-02-02","current":12.515892,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7622178421},{"date":"2024-02-09","current":11.532847,"twenty":10.00082,"median":12.351963,"eighty":15.196823,"marketCap":6481460007},{"date":"2024-02-16","current":12.184677,"twenty":10.00082,"median":12.332024,"eighty":15.131181,"marketCap":6847788278},{"date":"2024-02-23","current":12.494089,"twenty":10.00082,"median":12.329252,"eighty":15.11319,"marketCap":7021678280},{"date":"2024-03-01","current":12.00728,"twenty":10.00136,"median":12.317568,"eighty":15.092024,"marketCap":6748091344},{"date":"2024-03-08","current":12.176426,"twenty":10.00136,"median":12.308019,"eighty":15.045827,"marketCap":6843151212},{"date":"2024-03-15","current":12.368262,"twenty":10.00136,"median":12.308019,"eighty":14.775348,"marketCap":6950963013},{"date":"2024-03-22","current":12.23212,"twenty":10.00136,"median":12.294548,"eighty":14.636942,"marketCap":6874451412},{"date":"2024-03-28","current":12.475525,"twenty":10.00136,"median":12.285051,"eighty":14.554566,"marketCap":7011244880},{"date":"2024-04-05","current":12.170237,"twenty":10.00082,"median":12.27081,"eighty":14.386626,"marketCap":6839673412},{"date":"2024-04-12","current":12.133108,"twenty":10.00082,"median":12.25931,"eighty":14.27041,"marketCap":6818806611},{"date":"2024-04-19","current":11.61742,"twenty":10.00082,"median":12.243676,"eighty":14.10247,"marketCap":6528989941},{"date":"2024-04-26","current":11.664863,"twenty":10.00136,"median":12.230565,"eighty":13.99056,"marketCap":6555653075},{"date":"2024-05-03","current":12.042347,"twenty":10.00136,"median":12.204055,"eighty":13.932191,"marketCap":6767798877},{"date":"2024-05-10","current":12.329069,"twenty":10.00136,"median":12.198317,"eighty":13.783831,"marketCap":6928936946},{"date":"2024-05-17","current":13.777937,"twenty":10.00136,"median":12.198317,"eighty":13.659897,"marketCap":6944080000},{"date":"2024-05-24","current":13.30354,"twenty":10.00136,"median":12.198317,"eighty":13.64642,"marketCap":6704984000},{"date":"2024-05-31","current":13.321698,"twenty":10.00136,"median":12.198317,"eighty":13.596929,"marketCap":6714136000},{"date":"2024-06-07","current":13.843762,"twenty":10.00136,"median":12.198317,"eighty":13.592718,"marketCap":6977256000},{"date":"2024-06-14","current":13.571381,"twenty":10.00082,"median":12.194828,"eighty":13.56851,"marketCap":6839976000},{"date":"2024-06-21","current":13.814254,"twenty":10.000279,"median":12.194205,"eighty":13.56115,"marketCap":6962384000},{"date":"2024-06-28","current":13.339857,"twenty":9.999093,"median":12.188802,"eighty":13.529865,"marketCap":6723288000},{"date":"2024-07-05","current":13.414762,"twenty":9.999093,"median":12.188802,"eighty":13.496476,"marketCap":6761040000},{"date":"2024-07-12","current":13.889159,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7000136000},{"date":"2024-07-15","current":14.193317,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7153432000},{"date":"2024-08-02","current":14.901508,"twenty":9.986763,"median":12.173537,"eighty":13.452562,"marketCap":7510360000},{"date":"2024-08-09","current":13.125217,"twenty":9.986763,"median":12.173537,"eighty":13.423693,"marketCap":7271370000},{"date":"2024-08-16","current":13.410682,"twenty":9.986763,"median":12.173537,"eighty":13.410682,"marketCap":7429518000},{"date":"2024-08-23","current":13.656845,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7565892000},{"date":"2024-08-30","current":14.014711,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7764150000},{"date":"2024-09-06","current":13.979545,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7744668000},{"date":"2024-09-13","current":13.596856,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7532658000},{"date":"2024-09-20","current":14.16365,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7846662000},{"date":"2024-09-27","current":14.289834,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7916568000},{"date":"2024-10-04","current":13.700285,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7589958000},{"date":"2024-10-11","current":13.867841,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7682784000},{"date":"2024-10-18","current":14.467733,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8015124000},{"date":"2024-10-25","current":14.167787,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7848954000},{"date":"2024-10-31","current":14.631152,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8105658000},{"date":"2024-11-08","current":13.917487,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7710288000},{"date":"2024-11-15","current":13.720971,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7601418000},{"date":"2024-11-22","current":15.824008,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8165188306},{"date":"2024-11-29","current":16.143628,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8330112000},{"date":"2024-12-06","current":15.576558,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8037504000},{"date":"2024-12-13","current":15.328744,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7909632000},{"date":"2024-12-20","current":14.442419,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7452288000},{"date":"2024-12-27","current":14.527256,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7496064000},{"date":"2025-01-03","current":14.420093,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7440768000},{"date":"2025-01-10","current":14.851757,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7663506711},{"date":"2025-01-17","current":15.161122,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7823139001},{"date":"2025-01-24","current":15.351673,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7921463239},{"date":"2025-01-31","current":15.32253,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7906425414},{"date":"2025-02-07","current":17.210191,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8106000000},{"date":"2025-02-14","current":17.310994,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8153478000},{"date":"2025-02-21","current":17.881389,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8422134000},{"date":"2025-02-28","current":17.628153,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8302860000},{"date":"2025-03-07","current":17.596191,"twenty":9.977839,"median":12.1723,"eighty":13.409679,"marketCap":8287806000},{"date":"2025-03-14","current":16.942204,"twenty":9.977839,"median":12.177,"eighty":13.420318,"marketCap":7979778000},{"date":"2025-03-21","current":17.254446,"twenty":9.995904,"median":12.194828,"eighty":13.439109,"marketCap":8126844000},{"date":"2025-03-28","current":17.207732,"twenty":9.995904,"median":12.213555,"eighty":13.459033,"marketCap":8104842000},{"date":"2025-04-04","current":16.917618,"twenty":9.995904,"median":12.225932,"eighty":13.484673,"marketCap":7968198000},{"date":"2025-04-11","current":15.857962,"twenty":9.996643,"median":12.227548,"eighty":13.493973,"marketCap":7469100000},{"date":"2025-04-17","current":16.428357,"twenty":9.996643,"median":12.227548,"eighty":13.501016,"marketCap":7737756000},{"date":"2025-04-25","current":17.158561,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":8081682000},{"date":"2025-04-28","current":16.902866,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":7961250000}],"updateTime":1745918899282}}}