US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Renewable Corp.

36.45

-0.0900-0.25%

Post-market: 36.450.00000.00%18:11 EDT

Volume:593.95K

Turnover:21.57M

Market Cap:12.37B

PE:52.42

High:36.52

Open:36.41

Low:36.09

Close:36.54

Loading ...

Overview Company News Filings

Barclays Remains a Hold on Brookfield Renewable (BEPC)

Analysts Conflicted on These Utilities Names: CGN Power Co (OtherCGNWF) and Brookfield Renewable (BEPC)

BRIEF-Brookfield Renewable To Increase Stake In A Strategic Portfolio Of Hydro Assets

Google, Blackstone to Invest $25 Billion Each for AI and Energy in Pennsylvania Area -- Barrons.com

The Price Is Right For Brookfield Renewable Corporation (NYSE:BEPC)

Simply Wall St.

Could Buying Brookfield Renewable Corp. Today Set You Up for Life?

Brookfield Renewable Corporation Releases Sustainability Report

Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

Prediction: This High-Yield Dividend Stock Will Crush the S&P 500's Returns Over the Next Decade

Brookfield Renewable Corporation Releases 2025 Governance Report Ahead of Annual Meeting

Brookfield Renewable Is Maintained at Overweight by Wells Fargo

Brookfield Renewable Corp reports results for the quarter ended March 31 - Earnings Summary

Morning News Call - Canada, May 2

BRIEF-Brookfield Renewable Aims Distribution With Increases Targeted On Average At 5% To 9% Annually

Morning News Call - Canada, May 1

Brookfield Renewable Corp expected to post a loss of 24 cents a share - Earnings Preview

Brookfield Renewable Corporation (BEPC): Among the Best Utility Stocks to Buy According to Analysts

Is Brookfield Renewable Corporation (BEPC) the Best Clean Energy Stock to Buy According to Billionaires?

Brookfield Renewable Initiated at Equal-Weight by Barclays

Brookfield Renewable to Host First Quarter 2025 Results Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEPC\",,,,,undefined,":{"symbol":"BEPC","market":"US","secType":"STK","nameCN":"Brookfield Renewable Corp.","latestPrice":36.45,"timestamp":1753473600000,"preClose":36.54,"halted":0,"volume":593951,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"18:11 EDT","volume":11719,"amount":427742.940132,"timestamp":1753481504693},"delay":0,"floatShares":315704508,"shares":339346800,"eps":0.695381,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":36.41,"high":36.52,"low":36.09,"amount":21570387.79778,"amplitude":0.011768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.695381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.54,"dividendRate":0.039945,"preHourTrading":{"tag":"盘前","latestPrice":36.49,"preClose":36.54,"latestTime":"09:06 EDT","volume":5,"amount":182.82,"timestamp":1753448803400},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"18:11 EDT","volume":11719,"amount":427742.940132,"timestamp":1753481504693},"volumeRatio":0.7071910073212464,"impliedVol":0.3798,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEPC\",,,,,undefined,":{"symbol":"BEPC","floatShares":315704508,"roa":"1.32%","roe":"-0.44%","lyrEps":0.695381,"volumeRatio":0.7071910073212464,"shares":339346800,"dividePrice":1.456,"high":36.52,"amplitude":0.011768,"preClose":36.54,"low":36.09,"week52Low":23.7301,"pbRate":"8.61","psRate":"3.15","week52High":36.9593,"institutionHeld":0,"latestPrice":36.45,"eps":0.695381,"divideRate":0.039945,"volume":593951,"delay":0,"ttmEps":0.695381,"open":36.41,"prevYearClose":27.66,"prevWeekClose":36.35,"prevMonthClose":32.78,"prevQuarterClose":32.78,"fiveDayClose":36.35,"twentyDayClose":32.62,"sixtyDayClose":28.8,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553420857","title":"Barclays Remains a Hold on Brookfield Renewable (BEPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420857?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:48","pubTimestamp":1753346890,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Hold rating on Brookfield Renewable today and set a price target of $31.00. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-brookfield-renewable-bepc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-brookfield-renewable-bepc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEPC","CFA","BK4133"],"gpt_icon":0},{"id":"2553251785","title":"Analysts Conflicted on These Utilities Names: CGN Power Co (OtherCGNWF) and Brookfield Renewable (BEPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251785?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192839,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Utilities sector with new ratings on CGN Power Co (CGNWF – Research Report) and Brookfield Renewable (B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-utilities-names-cgn-power-co-othercgnwf-and-brookfield-renewable-bepc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-utilities-names-cgn-power-co-othercgnwf-and-brookfield-renewable-bepc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4133","BK4084","BEPC","BK4234"],"gpt_icon":0},{"id":"2552418616","title":"BRIEF-Brookfield Renewable To Increase Stake In A Strategic Portfolio Of Hydro Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418616","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418616?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:26","pubTimestamp":1752877575,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Renewable To Increase Stake In A Strategic Portfolio Of Hydro AssetsJuly 18 (Reuters) - Brookfield Renewable Partners LP BEP.N:BROOKFIELD RENEWABLE TO INCREASE STAKE IN A STRATEGIC PO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4133","BEP","BEPC"],"gpt_icon":0},{"id":"2551519130","title":"Google, Blackstone to Invest $25 Billion Each for AI and Energy in Pennsylvania Area -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519130","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519130?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:07","pubTimestamp":1752602820,"startTime":"0","endTime":"0","summary":"Google and investing firm Blackstone are both making major investments in artificial-intelligence infrastructure in Pennsylvania. They've pledged $25 billion each, while AI cloud company CoreWeave is ponying up another $6 billion for \"a new, state-of-the-art data center\" in Lancaster, Pa.The announcements are part of the Energy and Innovation Summit in Pittsburgh, where President Donald Trump will speak this afternoon as he looks to encourage domestic investment in the state. A total of $70 billion in investments are expected to be announced.Google's $25 billion investment will go toward data center and AI infrastructure across the Pennsylvania, New Jersey, and Maryland region over the next two years. It has also agreed on a framework deal with Brookfield Asset Management and Brookfield Renewable to deliver up to 3,000 megawatts of hydroelectric capacity. The first contracts are worth more than $3 billion of power and 670 megawatts of capacity.Meanwhile, AI cloud company CoreWeave said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU1582986359.USD","LU2552382132.HKD","USJW.SI","LU0109391861.USD","LU0302445910.USD","GOOG","LU0965509283.SGD","LU0345768153.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4538","LU0130517989.USD","LU2237443895.HKD","LU2023250843.SGD","BK4553","LU0203202063.USD","IE00B5949003.HKD","LU1035773651.USD","LU0068578508.USD","LU0868494708.USD","LU2361045086.USD","IE000M9KFDE8.USD","BEPC","LU1880398471.USD","LU2491050071.SGD","LU0640476718.USD","LU0310799852.SGD","LU1035775433.USD","BK4587","IE0034235188.USD","LU0426417589.USD","LU0320765059.SGD","SGXZ31699556.SGD","XOM","LU2242649171.HKD","LU1064131342.USD","SG9999014880.SGD","LU2092627202.USD","LU1261432733.SGD","GOOGL","LU0094547139.USD","BLK","LU2491050154.USD","LU1066051225.USD","LU0882574139.USD","BK4543","IE00BZ199S13.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2549155753","title":"The Price Is Right For Brookfield Renewable Corporation (NYSE:BEPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155753?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:21","pubTimestamp":1751912501,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Renewable Energy industry in the United States have price-to-sales ratios (or...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bepc/brookfield-renewable/news/the-price-is-right-for-brookfield-renewable-corporation-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4133","NYSE","BEPC"],"gpt_icon":0},{"id":"2546906232","title":"Could Buying Brookfield Renewable Corp. Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546906232","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546906232?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:05","pubTimestamp":1750784700,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corp. has a lofty 4.7% dividend yield.Brookfield Renewable Corp.  is a complex entity. It has sister units that trade as Brookfield Renewable Partners , and both are run by another company, Brookfield Asset Management .But given the plans Brookfield Asset Management has for investing in clean energy, high-yielding Brookfield Renewable Corp. could set you up with a lifetime of reliable income.Here's what you need to know before buying it.What is Brookfield Renewable Corp.?From a high-level view, Brookfield Renewable Corp. is a source of permanent capital for Brookfield Asset Management. So, too, is the sister unit, Brookfield Renewable Partners. In fact, they represent the exact same business and pay the exact same quarterly dividend amount. But Brookfield Renewable Corp.'s dividend yield is 4.7%, and Brookfield Renewable Partners' distribution yield is 5.8%.Image source: Getty Images.How can these two Brookfield entities be the same but have different yields?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/could-buying-brookfield-renewable-corporation-toda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4133","BEPC"],"gpt_icon":0},{"id":"2544183986","title":"Brookfield Renewable Corporation Releases Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183986?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:34","pubTimestamp":1750113268,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corporation has published its 2024 Sustainability Report. The report outlines the corporation's sustainability approach, including its integration with Brookfield Renewable as a single business under a common management team. Highlights from the report include the corporation's adherence to internationally accepted standards such as the GRI Standards and TCFD recommendations. The performance and progress of Brookfield Renewable Corporation's ESG initiatives over 2024 are detailed, with a focus on entities financially controlled by the corporation. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Renewable Corporation published the original content use","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLc6hgrv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00B775SV38.USD","BK4133","BN","BK4135","IE00B3S45H60.SGD","BEPC"],"gpt_icon":0},{"id":"2544857359","title":"Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544857359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544857359?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:57","pubTimestamp":1750111020,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, June 16, 2025  -- Brookfield Renewable Corporation   today announced that all eight nominees proposed for election to the board of directors of the Corporation by holders of class A exchangeable subordinate voting shares  and holders of class B multiple voting shares  were elected at the Corporation's annual meeting of shareholders held on June 16, 2025 in a virtual meeting format and that Ernst & Young LLP have been re-appointed as the corporation's external auditor. Detailed results of the vote for the election of directors are set out below.In accordance with the Corporation's articles, each Exchangeable Share was entitled to one vote per share, representing a 25% voting interest in the Corporation in the aggregate, and the Class B Shares were entitled to a total of 434,657,409 votes in the aggregate, representing a 75% voting interest in the Corporation.The following is a summary of the votes cast by holders of Exchangeable Shares and Class B Shares, voting togeth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4133","BEP","BEPC"],"gpt_icon":0},{"id":"2542133356","title":"Prediction: This High-Yield Dividend Stock Will Crush the S&P 500's Returns Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133356","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133356?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:02","pubTimestamp":1749513720,"startTime":"0","endTime":"0","summary":"Brookfield Renewable pays a very sustainable dividend yielding over 5%.It has multiple drivers that could power more than 10% annual growth in its FFO per share through 2034.That combination of income and growth should add up to market crushing total returns over the next decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/prediction-this-high-yield-dividend-stock-will-cru/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","US3Y.BOND","BEPC","BEP","BK4588","US10Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","SPY","US5Y.BOND","BK4133","US7Y.BOND","VOO",".SPX"],"gpt_icon":0},{"id":"2535584881","title":"Brookfield Renewable Corporation Releases 2025 Governance Report Ahead of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584881?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:53","pubTimestamp":1747263197,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corporation has published its Management Information Circular for the 2025 Annual General Meeting scheduled for June 16, 2025. The document outlines the agenda, including receiving financial statements, electing the board of directors, and appointing the external auditor. Shareholders are encouraged to participate virtually and can access the investor materials online. The original document can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Renewable Corporation published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1QLJwv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4585","IE00B3S45H60.SGD","BK4588","BK4135","BEPC","IE00B775SV38.USD","BN"],"gpt_icon":0},{"id":"2533895581","title":"Brookfield Renewable Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533895581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533895581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:41","pubTimestamp":1746448860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:41 ET (12:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC"],"gpt_icon":0},{"id":"2532877635","title":"Brookfield Renewable Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877635?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:21","pubTimestamp":1746220870,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corp reports results for the quarter ended March 31 - Earnings SummaryBrookfield Renewable Corp BEPC.N reported a quarterly adjusted loss of 35 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA35R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","BN"],"gpt_icon":0},{"id":"2532104808","title":"Morning News Call - Canada, May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186305,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 2To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","BK4550","IE00B1XK9C88.USD","LU0203347892.USD","LU1162221912.USD","LU1074936037.SGD","SG9999014567.USD","SG9999001440.SGD","SG9999014575.USD","XOM","LU0787776722.HKD","LU1883866441.USD","BEPC","IE000M9KFDE8.USD","LU1150488218.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","BK4585","LU0368265418.SGD","LU1489326972.SGD","LU0300736492.USD","LU0098860793.USD","BN","BK4133","LU0466842654.USD","BK4534","LU1582986433.USD","SG9999014559.SGD","LU1582986359.USD","SG9999015358.SGD","LU2430703178.SGD","LU0630314457.HKD","LU0122376428.USD","LU1066053197.SGD","IE00BGHQF524.EUR","BK4570","LU1718418525.SGD","LU0792757196.USD","LU0203345920.USD","LU2347655156.SGD","LU0654597011.USD","LU2602419157.SGD","LU0278409577.USD","SG9999015341.SGD","LU1066051498.USD","LU2505996509.AUD","IE00B2Q91V27.USD","LU2430703251.USD","LU2133065610.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2532888817","title":"BRIEF-Brookfield Renewable Aims Distribution With Increases Targeted On Average At 5% To 9% Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:17","pubTimestamp":1746184657,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Renewable Aims Distribution With Increases Targeted On Average At 5% To 9% AnnuallyMay 2  - Brookfield Renewable Corp BEPC.N:BROOKFIELD RENEWABLE -  AIMS DISTRIBUTION WITH INCREASES TARGETED ON AVERAGE AT 5% TO 9% ANNUALLYSource text: [ID:n0001171843-25-002717]Further company coverage: BEPC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","BK4133"],"gpt_icon":0},{"id":"2532076760","title":"Morning News Call - Canada, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:52","pubTimestamp":1746100341,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 1To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU2357125470.USD","LU2249611893.SGD","BEP","LU0985489474.SGD","SG9999015341.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","BK4592","IE00B3CCJ963.GBP","LU0068578508.USD","LU1430597077.USD","LU0683600562.USD","SG9999002224.SGD","SG9999014575.USD","XOM","LU0203347892.USD","LU2498475776.HKD","LU2505996681.GBP","LU0630314457.HKD","IE00BKDWB100.SGD","BK4516","BN","LU2505996509.AUD","LU1489326972.SGD","BK4201","LU2592432038.USD","LU2602419157.SGD","SG9999002232.USD","SG9999014542.SGD","LU1150488135.SGD","IE00BGHQF524.EUR","LU2462611646.USD","BK4206","LU0266512127.USD","LU0456854461.SGD","LU1929549753.HKD","LU0098860793.USD","LU0122376428.USD","BEPC","LU0278409577.USD","BBU","LU1582986433.USD","LU0466842654.USD","LU2430703095.HKD","LU0787776722.HKD","CCJ","LU0203345920.USD","LU0149725797.USD","BK4585"],"gpt_icon":0},{"id":"2531034220","title":"Brookfield Renewable Corp  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016543,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corp  expected to post a loss of24cents a share - Earnings Preview Brookfield Renewable Corp BEPC.N, BEPC.K is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BEPC"],"gpt_icon":0},{"id":"2528086150","title":"Brookfield Renewable Corporation (BEPC): Among the Best Utility Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086150","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086150?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:34","pubTimestamp":1744947273,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Utility Stocks to Buy According to Analysts. In this article, we are going to take a look at where Brookfield Renewable Corporation  stands against other best utility stocks to buy according to analysts.This leads to the possibility that $390 billion worth of tax cuts that expire this year will not be extended. Also, the previously promised tax cuts seem very unlikely – this was an important card in the President’s sleeve, which now seems unlikely to be played any time soon. In this context, the current administration has no means to provide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-corporation-bepc-among-033433611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4133","BEP","BK4585","BEPC"],"gpt_icon":0},{"id":"2526829377","title":"Is Brookfield Renewable Corporation (BEPC) the Best Clean Energy Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829377","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829377?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:01","pubTimestamp":1744149671,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Clean Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Brookfield Renewable Corporation  stands against other top clean energy stocks according to billionaires.Another sector that has performed exceptionally well is that of energy storage, which set a new record with 12.3 GW of installations across all segments in the US last year. According to the American Clean Power Association, the industry is on a path to surpass 100 GW of grid-scale storage deployed by 2030. However, the country’s rapidly expanding sector now faces a serious threat since over 90% of lithium-ion energy storage cells deployed in the US storage market last year originated from China, according to Rho Motion, a data research company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-corporation-bepc-best-220111439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0170899867.USD","BK4133","LU0971096721.USD","BK4534","LU0251131958.USD","LU1363072403.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0787776722.HKD","IE00BWXC8680.SGD","LU0053666078.USD","IE00B3S45H60.SGD","IE0034235303.USD","BK4585","LU0234572021.USD","LU1280957306.USD","LU0640476718.USD","LU1571399168.USD","LU1074936037.SGD","LU1914381329.SGD","LU0048573561.USD","LU0256863811.USD","LU0130102774.USD","BK4176","LU1366333091.USD","BK4581","LU0648001328.SGD","IE00B775SV38.USD","LU0149725797.USD","LU0417517546.SGD","LU0683600562.USD","IE00BKDWB100.SGD","LU0251142724.SGD","BEPC","LU0154236417.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU0742534661.SGD","BK4588","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","BK4550","BEP","IE000M9KFDE8.USD","LU0234570918.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2524931261","title":"Brookfield Renewable Initiated at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524931261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524931261?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:47 ET (14:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","BK4133"],"gpt_icon":0},{"id":"2524450884","title":"Brookfield Renewable to Host First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450884","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450884?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"Participants can join by conference call or webcast:. Please pre-register for conference call by clicking: BEP 2025 Q1 Conference Call. Upon registering, you will be emailed a dial-in number and unique PIN. This process will bypass the operator and avoid the queue.Please join and register for the webcast by clicking: BEP 2025 Q1 Webcast. Brookfield Renewable operates one of the world’s largest publicly traded platforms for renewable power and sustainable solutions. Our renewable power portfolio consists of hydroelectric, wind, utility-scale solar and storage facilities and our sustainable solutions assets include our investment in a leading global nuclear services business and a portfolio of investments in carbon capture and storage capacity, agricultural renewable natural gas, materials recycling and eFuels manufacturing capacity, among others.Brookfield Renewable is the flagship listed renewable power and transition company of Brookfield Asset Management, a leading global alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-host-first-quarter-200500445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4133","BEP","BK4181","BK4588","BK4585","HST","BEPC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEPC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"BEPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"BEPC","amount":0.373,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Renewable Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-02","symbol":"BEPC","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":999},{"date":"2025-02-28","symbol":"BEPC","amount":0.373,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Renewable Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BEPC","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.434,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.434,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.30375,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-30","value":0.30375,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-29","value":0.30375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEPC","date":"2025-07-25","current":-49.59891,"percent":0.081699,"low":-692.912908,"twenty":-17.675756,"median":7.09196,"eighty":16.455806,"high":149.006653,"avg":-24.907569,"sd":143.225939,"marketCap":12399727577},"quantilePoints":[{"date":"2020-07-31","current":72.891879,"twenty":68.245496,"median":70.103737,"eighty":72.272298,"marketCap":9147930740.97},{"date":"2020-08-07","current":92.358353,"twenty":70.454839,"median":86.057297,"eighty":89.395927,"marketCap":11590973288.32},{"date":"2020-08-14","current":90.339779,"twenty":72.478825,"median":89.39851,"eighty":90.845079,"marketCap":11337642310.57},{"date":"2020-08-21","current":98.356124,"twenty":80.79113,"median":89.87614,"eighty":92.471822,"marketCap":12343693519.78},{"date":"2020-08-28","current":112.177747,"twenty":86.816419,"median":90.52468,"eighty":100.036738,"marketCap":12676085435.03},{"date":"2020-09-04","current":108.011326,"twenty":88.480782,"median":92.358353,"eighty":108.164564,"marketCap":12205279775.18},{"date":"2020-09-11","current":108.06949,"twenty":89.30602,"median":94.28241,"eighty":108.394128,"marketCap":12211852350.25},{"date":"2020-09-18","current":109.534982,"twenty":89.395927,"median":100.456891,"eighty":109.482921,"marketCap":12377453029.79},{"date":"2020-09-25","current":114.56709,"twenty":89.597311,"median":106.913208,"eighty":109.912572,"marketCap":12946081174.31},{"date":"2020-10-02","current":127.724284,"twenty":89.939171,"median":108.040099,"eighty":112.109783,"marketCap":14432844119.53},{"date":"2020-10-09","current":135.904448,"twenty":90.156142,"median":108.393687,"eighty":115.435009,"marketCap":15357202627.75},{"date":"2020-10-16","current":142.076606,"twenty":90.4877,"median":108.719316,"eighty":126.447064,"marketCap":16054656446.68},{"date":"2020-10-23","current":137.608619,"twenty":90.845079,"median":109.214347,"eighty":135.602027,"marketCap":15549773980.45},{"date":"2020-10-30","current":142.791884,"twenty":91.572336,"median":109.84964,"eighty":137.157974,"marketCap":16135482864.89},{"date":"2020-11-06","current":-15.019461,"twenty":90.4877,"median":109.534982,"eighty":137.931781,"marketCap":17798062110.99},{"date":"2020-11-13","current":-14.918885,"twenty":89.395927,"median":109.179901,"eighty":137.157974,"marketCap":17678878049.45},{"date":"2020-11-20","current":-14.770241,"twenty":78.158046,"median":108.672696,"eighty":136.349678,"marketCap":17502734941.18},{"date":"2020-11-27","current":-16.291469,"twenty":68.142761,"median":108.393687,"eighty":136.101839,"marketCap":19305390771.76},{"date":"2020-12-04","current":-14.824462,"twenty":-14.540971,"median":108.040099,"eighty":135.877854,"marketCap":17566987668.4},{"date":"2020-12-11","current":-14.345421,"twenty":-14.503146,"median":106.913208,"eighty":135.646861,"marketCap":16999323981.29},{"date":"2020-12-18","current":-15.998956,"twenty":-14.762267,"median":100.456891,"eighty":134.392716,"marketCap":18958761997.72},{"date":"2020-12-24","current":-17.82978,"twenty":-14.863166,"median":95.676066,"eighty":131.37,"marketCap":21128289487.19},{"date":"2020-12-31","current":-17.792995,"twenty":-15.015378,"median":92.500189,"eighty":128.453427,"marketCap":21084698622.67},{"date":"2021-01-08","current":-19.039438,"twenty":-15.053684,"median":90.709582,"eighty":127.384567,"marketCap":22561734300.08},{"date":"2021-01-15","current":-17.672428,"twenty":-15.561436,"median":89.954928,"eighty":125.594491,"marketCap":20941827572.53},{"date":"2021-01-22","current":-17.911692,"twenty":-15.977893,"median":89.39851,"eighty":122.685971,"marketCap":21225355387.57},{"date":"2021-01-29","current":-17.123001,"twenty":-16.496292,"median":87.322501,"eighty":119.478246,"marketCap":20290755834.68},{"date":"2021-02-05","current":-7.463917,"twenty":-16.918665,"median":72.375562,"eighty":116.657049,"marketCap":20436205289.52},{"date":"2021-02-12","current":-6.673017,"twenty":-16.794004,"median":68.091394,"eighty":115.419299,"marketCap":18270720157.61},{"date":"2021-02-19","current":-6.521369,"twenty":-16.581664,"median":-6.388385,"eighty":115.059563,"marketCap":17855508324.47},{"date":"2021-02-26","current":-6.131406,"twenty":-16.311917,"median":-6.20069,"eighty":113.735244,"marketCap":16787787442.82},{"date":"2021-03-05","current":-5.475766,"twenty":-16.241722,"median":-6.114138,"eighty":112.363584,"marketCap":14992647395.79},{"date":"2021-03-12","current":-5.98659,"twenty":-16.099844,"median":-6.081852,"eighty":112.109783,"marketCap":16391284171.03},{"date":"2021-03-19","current":-5.888202,"twenty":-15.984914,"median":-6.07552,"eighty":111.393989,"marketCap":16121897948.69},{"date":"2021-03-26","current":-5.9983,"twenty":-15.838192,"median":-6.014168,"eighty":110.410111,"marketCap":16423344372.43},{"date":"2021-04-01","current":-6.189554,"twenty":-15.645788,"median":-6.037714,"eighty":110.285219,"marketCap":16946997483.35},{"date":"2021-04-09","current":-6.24078,"twenty":-15.612951,"median":-6.088184,"eighty":110.038435,"marketCap":17087256479.78},{"date":"2021-04-16","current":-6.156522,"twenty":-15.464292,"median":-6.10872,"eighty":109.508951,"marketCap":16856556457.74},{"date":"2021-04-23","current":-5.800626,"twenty":-15.133184,"median":-6.088184,"eighty":109.366732,"marketCap":15882113583.62},{"date":"2021-04-30","current":-5.465163,"twenty":-15.0847,"median":-6.037714,"eighty":109.200568,"marketCap":14963616182.06},{"date":"2021-05-07","current":-5.137916,"twenty":-15.066158,"median":-5.998238,"eighty":109.06955,"marketCap":14432405127.06},{"date":"2021-05-14","current":-5.06759,"twenty":-15.048543,"median":-5.986942,"eighty":108.747288,"marketCap":14234859066.39},{"date":"2021-05-21","current":-5.476666,"twenty":-15.043521,"median":-5.917231,"eighty":108.617041,"marketCap":15383954880.17},{"date":"2021-05-28","current":-5.497888,"twenty":-15.035228,"median":-5.89552,"eighty":108.394275,"marketCap":15443568149.03},{"date":"2021-06-04","current":-5.458727,"twenty":-15.019461,"median":-5.870058,"eighty":108.393687,"marketCap":15333563534.6},{"date":"2021-06-11","current":-5.461909,"twenty":-15.014357,"median":-5.81636,"eighty":108.06949,"marketCap":15342502051.98},{"date":"2021-06-18","current":-5.095414,"twenty":-14.966214,"median":-5.752296,"eighty":108.068873,"marketCap":14313018211.77},{"date":"2021-06-25","current":-5.212099,"twenty":-14.918885,"median":-5.701681,"eighty":108.011326,"marketCap":14640785205.82},{"date":"2021-07-02","current":-5.396123,"twenty":-14.863166,"median":-5.66446,"eighty":107.396086,"marketCap":15157709292.97},{"date":"2021-07-09","current":-5.252965,"twenty":-14.847718,"median":-5.621768,"eighty":107.009784,"marketCap":14755580064.06},{"date":"2021-07-16","current":-5.017347,"twenty":-14.828341,"median":-5.53384,"eighty":103.608648,"marketCap":14093729058.57},{"date":"2021-07-23","current":-5.438363,"twenty":-14.781085,"median":-5.497618,"eighty":102.602628,"marketCap":15276362003.32},{"date":"2021-07-30","current":-5.468004,"twenty":-14.738343,"median":-5.497349,"eighty":99.196431,"marketCap":15359623119.36},{"date":"2021-08-06","current":-6.840397,"twenty":-14.652885,"median":-5.495596,"eighty":97.327003,"marketCap":15110438512.46},{"date":"2021-08-13","current":-6.763465,"twenty":-14.566271,"median":-5.518414,"eighty":94.839873,"marketCap":14940493995.84},{"date":"2021-08-20","current":-7.032452,"twenty":-14.515502,"median":-5.567102,"eighty":92.970102,"marketCap":15534688191.91},{"date":"2021-08-27","current":-7.183831,"twenty":-14.491547,"median":-5.625519,"eighty":92.415087,"marketCap":15869083377.92},{"date":"2021-09-03","current":-7.260841,"twenty":-14.45623,"median":-5.66446,"eighty":91.310331,"marketCap":16039198489.01},{"date":"2021-09-10","current":-7.05252,"twenty":-14.426028,"median":-5.688416,"eighty":90.845079,"marketCap":15579017606.52},{"date":"2021-09-17","current":-6.836041,"twenty":-14.371707,"median":-5.750166,"eighty":90.4877,"marketCap":15100814773.16},{"date":"2021-09-24","current":-6.549074,"twenty":-14.311219,"median":-5.808493,"eighty":90.156142,"marketCap":14466904047.36},{"date":"2021-10-01","current":-6.349965,"twenty":-14.260485,"median":-5.860127,"eighty":89.939171,"marketCap":14027072452.64},{"date":"2021-10-08","current":-6.242738,"twenty":-14.121681,"median":-5.89552,"eighty":89.597311,"marketCap":13790208265.3},{"date":"2021-10-15","current":-6.548534,"twenty":-10.10829,"median":-5.917231,"eighty":89.395927,"marketCap":14465710765.85},{"date":"2021-10-22","current":-6.441168,"twenty":-7.472794,"median":-5.986942,"eighty":89.30602,"marketCap":14228539764.83},{"date":"2021-10-29","current":-6.771611,"twenty":-7.414341,"median":-5.998238,"eighty":88.094689,"marketCap":14958489009.87},{"date":"2021-11-05","current":-21.401389,"twenty":-7.414341,"median":-6.037714,"eighty":86.563379,"marketCap":14980972607.47},{"date":"2021-11-12","current":-20.606596,"twenty":-14.260485,"median":-6.088184,"eighty":78.158046,"marketCap":14424616937.55},{"date":"2021-11-19","current":-20.127833,"twenty":-14.464093,"median":-6.10872,"eighty":72.272298,"marketCap":14089483220.02},{"date":"2021-11-26","current":-18.943864,"twenty":-14.599892,"median":-6.120826,"eighty":70.454839,"marketCap":13260704498.75},{"date":"2021-12-03","current":-17.912546,"twenty":-14.836098,"median":-6.137124,"eighty":68.245496,"marketCap":12538781856.45},{"date":"2021-12-10","current":-17.44709,"twenty":-14.9951,"median":-6.153127,"eighty":38.919436,"marketCap":12212962844.38},{"date":"2021-12-17","current":-18.916889,"twenty":-15.047559,"median":-6.174945,"eighty":-4.863098,"marketCap":13241822397.46},{"date":"2021-12-23","current":-18.923285,"twenty":-15.133184,"median":-6.184436,"eighty":-4.908684,"marketCap":13246299740.1},{"date":"2021-12-31","current":-19.012364,"twenty":-15.901022,"median":-6.199845,"eighty":-4.952467,"marketCap":13308654784.31},{"date":"2022-01-07","current":-17.9187,"twenty":-16.318733,"median":-6.230407,"eighty":-4.994327,"marketCap":12543089909.89},{"date":"2022-01-14","current":-17.223949,"twenty":-17.078088,"median":-6.245093,"eighty":-5.018619,"marketCap":12056764245.81},{"date":"2022-01-21","current":-16.902558,"twenty":-17.117135,"median":-6.2822,"eighty":-5.023707,"marketCap":11831790696.99},{"date":"2022-01-28","current":-17.275606,"twenty":-17.117135,"median":-6.346481,"eighty":-5.038891,"marketCap":12092924540.18},{"date":"2022-02-04","current":12.672356,"twenty":-17.191525,"median":-6.355565,"eighty":-5.038891,"marketCap":11988049122.3},{"date":"2022-02-11","current":13.307529,"twenty":-17.123001,"median":-6.343327,"eighty":-4.943441,"marketCap":12588922256.74},{"date":"2022-02-18","current":13.310872,"twenty":-17.117135,"median":-6.249548,"eighty":12.943865,"marketCap":12592084526.67},{"date":"2022-02-25","current":13.586153,"twenty":-17.11133,"median":-6.241759,"eighty":13.196686,"marketCap":12852500660.86},{"date":"2022-03-04","current":14.759975,"twenty":-17.097651,"median":-6.220585,"eighty":13.390784,"marketCap":13962936115.27},{"date":"2022-03-11","current":16.504646,"twenty":-17.028569,"median":-6.193792,"eighty":13.47996,"marketCap":15613395354.56},{"date":"2022-03-18","current":16.262056,"twenty":-16.974441,"median":-6.181684,"eighty":14.330827,"marketCap":15383905046.93},{"date":"2022-03-25","current":15.778025,"twenty":-16.958022,"median":-6.157575,"eighty":15.292136,"marketCap":14926011950.65},{"date":"2022-04-01","current":16.662251,"twenty":-16.9133,"median":-6.139715,"eighty":16.074279,"marketCap":15762489744.04},{"date":"2022-04-08","current":15.883349,"twenty":-16.865632,"median":-6.129461,"eighty":16.074279,"marketCap":15025648192.92},{"date":"2022-04-14","current":14.931011,"twenty":-16.827386,"median":-6.112021,"eighty":16.058652,"marketCap":14124736004.5},{"date":"2022-04-22","current":14.207954,"twenty":-16.789801,"median":-6.103519,"eighty":16.04128,"marketCap":13440724839.78},{"date":"2022-04-29","current":13.766886,"twenty":-16.7625,"median":-6.060456,"eighty":16.024092,"marketCap":13023474027.4},{"date":"2022-05-06","current":-622.158063,"twenty":-16.7625,"median":-6.030036,"eighty":16.009492,"marketCap":13065319321.49},{"date":"2022-05-13","current":-598.096259,"twenty":-16.924042,"median":-6.081852,"eighty":15.932075,"marketCap":12560021428.57},{"date":"2022-05-20","current":-629.954612,"twenty":-17.100708,"median":-6.107535,"eighty":15.820155,"marketCap":13229046837.25},{"date":"2022-05-27","current":-648.6001,"twenty":-17.204495,"median":-6.120826,"eighty":15.624803,"marketCap":13620602091.69},{"date":"2022-06-03","current":-630.57929,"twenty":-17.298908,"median":-6.134265,"eighty":15.490329,"marketCap":13242165097.04},{"date":"2022-06-10","current":-637.866827,"twenty":-17.504805,"median":-6.149732,"eighty":15.373807,"marketCap":13395203363},{"date":"2022-06-17","current":-587.859791,"twenty":-17.605864,"median":-6.166787,"eighty":15.256857,"marketCap":12345055625.69},{"date":"2022-06-24","current":-627.32671,"twenty":-17.685742,"median":-6.18306,"eighty":15.225501,"marketCap":13173860897.27},{"date":"2022-07-01","current":-611.681561,"twenty":-17.745881,"median":-6.19803,"eighty":15.137786,"marketCap":12845312782.04},{"date":"2022-07-08","current":-626.569981,"twenty":-17.781875,"median":-6.220585,"eighty":14.931011,"marketCap":13157969594.45},{"date":"2022-07-15","current":-616.603152,"twenty":-17.865475,"median":-6.241759,"eighty":14.905887,"marketCap":12948666190.58},{"date":"2022-07-22","current":-657.38694,"twenty":-17.987805,"median":-6.251648,"eighty":14.773212,"marketCap":13805125733.37},{"date":"2022-07-29","current":-673.512027,"twenty":-18.0716,"median":-6.344904,"eighty":14.759975,"marketCap":14143752553.72},{"date":"2022-08-05","current":35.200385,"twenty":-18.180225,"median":-6.349965,"eighty":14.759975,"marketCap":14572959307.87},{"date":"2022-08-12","current":36.378878,"twenty":-18.169709,"median":-6.32804,"eighty":15.18948,"marketCap":15060855365.29},{"date":"2022-08-19","current":35.549483,"twenty":-18.125049,"median":-6.247447,"eighty":15.522655,"marketCap":14717485836.48},{"date":"2022-08-26","current":34.433153,"twenty":-18.0716,"median":-6.235594,"eighty":16.015983,"marketCap":14255325521.05},{"date":"2022-09-02","current":33.796857,"twenty":-18.046583,"median":-6.201659,"eighty":16.07777,"marketCap":13991898613.51},{"date":"2022-09-09","current":34.754208,"twenty":-18.040674,"median":-6.189554,"eighty":16.208144,"marketCap":14388242155.25},{"date":"2022-09-16","current":35.195138,"twenty":-18.013333,"median":-6.178314,"eighty":16.340452,"marketCap":14570787134.66},{"date":"2022-09-23","current":31.60747,"twenty":-17.991617,"median":-6.156522,"eighty":16.510787,"marketCap":13085492460.97},{"date":"2022-09-30","current":28.734366,"twenty":-17.932521,"median":-6.138419,"eighty":19.0165,"marketCap":11896027657.96},{"date":"2022-10-07","current":28.584497,"twenty":-17.913777,"median":-6.127515,"eighty":28.868545,"marketCap":11833981543.7},{"date":"2022-10-14","current":25.50568,"twenty":-17.911863,"median":-6.10872,"eighty":28.743667,"marketCap":10559351744.32},{"date":"2022-10-21","current":25.457994,"twenty":-17.874718,"median":-6.088184,"eighty":28.614471,"marketCap":10539609619.14},{"date":"2022-10-28","current":26.969048,"twenty":-17.836919,"median":-6.037714,"eighty":28.486996,"marketCap":11165185820.93},{"date":"2022-11-04","current":16.708403,"twenty":-17.819221,"median":-5.998238,"eighty":28.230708,"marketCap":11361713946.52},{"date":"2022-11-11","current":16.999957,"twenty":-17.797712,"median":-5.986942,"eighty":27.337268,"marketCap":11559970955.71},{"date":"2022-11-18","current":16.411609,"twenty":-17.784099,"median":-5.917231,"eighty":27.122217,"marketCap":11159894297.81},{"date":"2022-11-25","current":17.269302,"twenty":-17.774163,"median":-5.902839,"eighty":27.036733,"marketCap":11743125454.02},{"date":"2022-12-02","current":17.355878,"twenty":-17.766333,"median":-5.870058,"eighty":26.973739,"marketCap":11801996930.46},{"date":"2022-12-09","current":16.461591,"twenty":-17.753641,"median":-5.81636,"eighty":26.947044,"marketCap":11193881594.38},{"date":"2022-12-16","current":16.22331,"twenty":-17.744896,"median":-5.752296,"eighty":26.923748,"marketCap":11031850749.29},{"date":"2022-12-23","current":14.972058,"twenty":-17.730976,"median":-5.701681,"eighty":26.904655,"marketCap":10180999294.88},{"date":"2022-12-30","current":14.652387,"twenty":-17.718799,"median":-5.667803,"eighty":26.881743,"marketCap":9963623510.81},{"date":"2023-01-06","current":14.98054,"twenty":-17.708588,"median":-5.635314,"eighty":26.860101,"marketCap":10186767158.43},{"date":"2023-01-13","current":16.266153,"twenty":-17.685742,"median":-5.595842,"eighty":26.801847,"marketCap":11060984163.71},{"date":"2023-01-20","current":16.314173,"twenty":-17.672428,"median":-5.547189,"eighty":26.578704,"marketCap":11093637776.7},{"date":"2023-01-27","current":16.574721,"twenty":-17.659586,"median":-5.497888,"eighty":26.507657,"marketCap":11270810132.35},{"date":"2023-02-03","current":7.278353,"twenty":-17.617274,"median":-5.492898,"eighty":26.176344,"marketCap":10939365009.23},{"date":"2023-02-10","current":7.026898,"twenty":-17.588749,"median":-5.476666,"eighty":26.005671,"marketCap":10561428177.2},{"date":"2023-02-17","current":7.215663,"twenty":-17.587213,"median":-5.466584,"eighty":25.81857,"marketCap":10845142339.11},{"date":"2023-02-24","current":6.773961,"twenty":-17.584204,"median":-5.463256,"eighty":25.688124,"marketCap":10181262776.47},{"date":"2023-03-03","current":7.048537,"twenty":-17.535182,"median":-5.458727,"eighty":25.535646,"marketCap":10593950815.33},{"date":"2023-03-10","current":6.919642,"twenty":-17.486494,"median":-5.44787,"eighty":25.467531,"marketCap":10400222079.47},{"date":"2023-03-17","current":7.524844,"twenty":-17.45314,"median":-5.438363,"eighty":25.390356,"marketCap":11309841300.88},{"date":"2023-03-24","current":7.674516,"twenty":-17.397556,"median":-5.419144,"eighty":19.008645,"marketCap":11534796803.26},{"date":"2023-03-31","current":8.40859,"twenty":-17.328588,"median":-5.400927,"eighty":17.414543,"marketCap":12638111625.19},{"date":"2023-04-06","current":8.146576,"twenty":-17.29114,"median":-5.396123,"eighty":17.379054,"marketCap":12244303458.28},{"date":"2023-04-14","current":8.169722,"twenty":-17.265924,"median":-5.375155,"eighty":17.303932,"marketCap":12279092448.9},{"date":"2023-04-21","current":8.022908,"twenty":-17.238157,"median":-5.368031,"eighty":17.258927,"marketCap":12058430834.71},{"date":"2023-04-28","current":7.969052,"twenty":-17.204495,"median":-5.333727,"eighty":17.235843,"marketCap":11977485079.08},{"date":"2023-05-05","current":7.724322,"twenty":-17.150411,"median":-5.27549,"eighty":17.195757,"marketCap":11609656521.23},{"date":"2023-05-12","current":9.011119,"twenty":-17.120655,"median":-5.230192,"eighty":17.155941,"marketCap":12741721944.56},{"date":"2023-05-19","current":8.924896,"twenty":-17.114233,"median":-5.206075,"eighty":17.125475,"marketCap":12619802401.97},{"date":"2023-05-26","current":8.464718,"twenty":-17.103765,"median":-5.185899,"eighty":17.114173,"marketCap":11969110693.28},{"date":"2023-06-02","current":8.793775,"twenty":-17.078088,"median":-5.177486,"eighty":17.090609,"marketCap":12434397611.94},{"date":"2023-06-09","current":8.971594,"twenty":-17.002658,"median":-5.140802,"eighty":17.05273,"marketCap":12685834630.56},{"date":"2023-06-16","current":8.444058,"twenty":-16.965036,"median":-5.120819,"eighty":17.00875,"marketCap":11939897863.05},{"date":"2023-06-23","current":8.31805,"twenty":-16.958022,"median":-5.099353,"eighty":17.001716,"marketCap":11761722819.74},{"date":"2023-06-30","current":8.172957,"twenty":-16.934784,"median":-5.089758,"eighty":16.975856,"marketCap":11556561118.66},{"date":"2023-07-07","current":8.045303,"twenty":-16.893326,"median":-5.062954,"eighty":16.938958,"marketCap":11376059042.45},{"date":"2023-07-14","current":8.477015,"twenty":-16.846729,"median":-5.031299,"eighty":16.931031,"marketCap":11986499834.64},{"date":"2023-07-21","current":8.3331,"twenty":-16.801963,"median":-4.988572,"eighty":16.908179,"marketCap":11783003348.96},{"date":"2023-07-28","current":8.266026,"twenty":-16.772593,"median":-4.869248,"eighty":16.891978,"marketCap":11688159801.29},{"date":"2023-08-04","current":7.417979,"twenty":-16.703652,"median":6.745692,"eighty":16.860052,"marketCap":10489021986.96},{"date":"2023-08-11","current":16.344775,"twenty":-16.472016,"median":6.834756,"eighty":16.785935,"marketCap":10771206824.22},{"date":"2023-08-18","current":15.604435,"twenty":-16.318733,"median":6.940108,"eighty":16.750825,"marketCap":10283322980.68},{"date":"2023-08-25","current":15.965176,"twenty":-16.266596,"median":7.022498,"eighty":16.726017,"marketCap":10521050869.89},{"date":"2023-09-01","current":15.613248,"twenty":-16.133473,"median":7.075153,"eighty":16.718071,"marketCap":10289130497.89},{"date":"2023-09-08","current":14.565044,"twenty":-15.998956,"median":7.092387,"eighty":16.709111,"marketCap":9598364338.57},{"date":"2023-09-15","current":15.642637,"twenty":-15.963851,"median":7.114989,"eighty":16.708403,"marketCap":10308498140.83},{"date":"2023-09-22","current":15.060778,"twenty":-15.649704,"median":7.137168,"eighty":16.662558,"marketCap":9925052628.93},{"date":"2023-09-29","current":13.836373,"twenty":-15.630123,"median":7.163987,"eighty":16.662251,"marketCap":9118169519.17},{"date":"2023-10-06","current":12.721714,"twenty":-15.544264,"median":7.22744,"eighty":16.644293,"marketCap":8383609333.58},{"date":"2023-10-13","current":13.19105,"twenty":-15.144406,"median":7.314832,"eighty":16.643667,"marketCap":8692902089.28},{"date":"2023-10-20","current":12.844779,"twenty":-15.099518,"median":7.404214,"eighty":16.626847,"marketCap":8464709536.2},{"date":"2023-10-27","current":13.302323,"twenty":-15.0847,"median":7.41455,"eighty":16.622519,"marketCap":8766230599.41},{"date":"2023-11-03","current":13.911261,"twenty":-15.066158,"median":7.524844,"eighty":16.620743,"marketCap":9167521000.2},{"date":"2023-11-10","current":5.773708,"twenty":-15.048543,"median":7.41455,"eighty":16.609445,"marketCap":8770261686.07},{"date":"2023-11-17","current":6.433299,"twenty":-15.043521,"median":7.351312,"eighty":16.582749,"marketCap":9772181707.24},{"date":"2023-11-24","current":6.340386,"twenty":-15.03917,"median":7.274036,"eighty":16.574721,"marketCap":9631046826},{"date":"2023-12-01","current":6.447603,"twenty":-15.019461,"median":7.193608,"eighty":16.572507,"marketCap":9793908773.43},{"date":"2023-12-08","current":6.662225,"twenty":-15.014357,"median":7.143913,"eighty":16.53535,"marketCap":10119919514.1},{"date":"2023-12-15","current":7.103666,"twenty":-14.966214,"median":7.125805,"eighty":16.52004,"marketCap":10790468416.74},{"date":"2023-12-22","current":7.079727,"twenty":-14.918885,"median":7.105877,"eighty":16.510395,"marketCap":10754106411.35},{"date":"2023-12-29","current":6.995551,"twenty":-14.885454,"median":7.107995,"eighty":16.506946,"marketCap":10626241135.96},{"date":"2024-01-05","current":7.09196,"twenty":-14.859304,"median":7.105877,"eighty":16.50271,"marketCap":10772686727.02},{"date":"2024-01-12","current":7.113811,"twenty":-14.839977,"median":7.112125,"eighty":16.493821,"marketCap":10805878900.41},{"date":"2024-01-19","current":6.890501,"twenty":-14.824462,"median":7.107995,"eighty":16.489239,"marketCap":10466671269.22},{"date":"2024-01-26","current":6.865904,"twenty":-14.770241,"median":7.092387,"eighty":16.479274,"marketCap":10429308871.85},{"date":"2024-02-02","current":6.829077,"twenty":-14.730369,"median":7.085669,"eighty":16.474207,"marketCap":10373368157.1},{"date":"2024-02-09","current":-51.779288,"twenty":-14.863166,"median":7.048537,"eighty":16.461591,"marketCap":9372051218.95},{"date":"2024-02-16","current":-52.328447,"twenty":-15.019461,"median":7.036686,"eighty":16.434719,"marketCap":9471448952.14},{"date":"2024-02-23","current":-50.687021,"twenty":-15.053684,"median":7.022498,"eighty":16.422969,"marketCap":9174350701.52},{"date":"2024-03-01","current":-48.430285,"twenty":-15.561436,"median":6.986548,"eighty":16.413293,"marketCap":8765881518.84},{"date":"2024-03-08","current":-52.419902,"twenty":-16.032585,"median":6.940078,"eighty":16.408775,"marketCap":9488002339.35},{"date":"2024-03-15","current":-49.345758,"twenty":-16.557388,"median":6.93587,"eighty":16.3967,"marketCap":8931582196.84},{"date":"2024-03-22","current":-49.641639,"twenty":-16.865632,"median":6.921779,"eighty":16.3871,"marketCap":8985136725.07},{"date":"2024-03-28","current":-50.584163,"twenty":-16.983847,"median":6.900125,"eighty":16.373717,"marketCap":9155733562.16},{"date":"2024-04-05","current":-50.372466,"twenty":-17.119481,"median":6.882715,"eighty":16.36022,"marketCap":9117416291.24},{"date":"2024-04-12","current":-47.746465,"twenty":-17.265924,"median":6.862898,"eighty":16.349433,"marketCap":8642110239.97},{"date":"2024-04-19","current":-45.895487,"twenty":-17.45919,"median":6.82996,"eighty":16.338361,"marketCap":8307083100.83},{"date":"2024-04-26","current":-47.979147,"twenty":-17.587827,"median":6.805851,"eighty":16.322138,"marketCap":8684225536.53},{"date":"2024-05-03","current":-55.686205,"twenty":-17.679085,"median":6.756368,"eighty":16.304938,"marketCap":10079203160.48},{"date":"2024-05-10","current":8.362574,"twenty":-17.664723,"median":6.805851,"eighty":16.279204,"marketCap":11498539677.3},{"date":"2024-05-17","current":8.552709,"twenty":-17.634199,"median":6.82996,"eighty":16.263695,"marketCap":11759975202.53},{"date":"2024-05-24","current":8.601179,"twenty":-17.600159,"median":6.862898,"eighty":16.238808,"marketCap":11826620960.43},{"date":"2024-05-31","current":8.534861,"twenty":-17.588135,"median":6.87722,"eighty":16.221196,"marketCap":11735433889.82},{"date":"2024-06-07","current":8.529601,"twenty":-17.585709,"median":6.895551,"eighty":16.2156,"marketCap":11728201246.41},{"date":"2024-06-14","current":8.309615,"twenty":-17.571385,"median":6.919642,"eighty":16.211008,"marketCap":11425720137.87},{"date":"2024-06-21","current":7.959381,"twenty":-17.523115,"median":6.928784,"eighty":16.207189,"marketCap":10944148493.85},{"date":"2024-06-28","current":8.077273,"twenty":-17.504805,"median":6.93587,"eighty":16.199662,"marketCap":11106250870.7},{"date":"2024-07-05","current":7.927472,"twenty":-17.471289,"median":6.940048,"eighty":16.186202,"marketCap":10900273716.34},{"date":"2024-07-12","current":8.455835,"twenty":-17.434707,"median":6.980246,"eighty":16.169512,"marketCap":11626773565.88},{"date":"2024-07-15","current":8.468726,"twenty":-17.422323,"median":6.986548,"eighty":16.161502,"marketCap":11644497826.34},{"date":"2024-08-02","current":7.55555,"twenty":-17.40994,"median":6.991049,"eighty":16.153491,"marketCap":10388881945.43},{"date":"2024-08-09","current":14.073806,"twenty":-17.342734,"median":7.026898,"eighty":16.129465,"marketCap":10442763897.07},{"date":"2024-08-16","current":14.56014,"twenty":-17.29114,"median":7.047084,"eighty":16.100734,"marketCap":10803623443.12},{"date":"2024-08-23","current":13.81699,"twenty":-17.265924,"median":7.075153,"eighty":16.082431,"marketCap":10252206093.14},{"date":"2024-08-30","current":14.430504,"twenty":-17.238157,"median":7.091786,"eighty":16.078912,"marketCap":10707433975.8},{"date":"2024-09-06","current":14.349149,"twenty":-17.210979,"median":7.098026,"eighty":16.076024,"marketCap":10647068759.47},{"date":"2024-09-13","current":15.15021,"twenty":-17.164115,"median":7.110112,"eighty":16.072961,"marketCap":11241455289.68},{"date":"2024-09-20","current":15.196005,"twenty":-17.120655,"median":7.114332,"eighty":16.062903,"marketCap":11275435779.52},{"date":"2024-09-27","current":16.202211,"twenty":-17.114233,"median":7.128366,"eighty":16.072961,"marketCap":12022040769.8},{"date":"2024-10-04","current":15.956464,"twenty":-17.103765,"median":7.140541,"eighty":16.083333,"marketCap":11839696296.13},{"date":"2024-10-11","current":14.937499,"twenty":-17.061582,"median":7.171553,"eighty":16.079483,"marketCap":11083624246.96},{"date":"2024-10-18","current":16.395829,"twenty":-16.993252,"median":7.221552,"eighty":16.083333,"marketCap":12165705499.77},{"date":"2024-10-25","current":16.876424,"twenty":-16.961529,"median":7.278353,"eighty":16.161502,"marketCap":12522306896.8},{"date":"2024-10-31","current":15.507135,"twenty":-16.945526,"median":7.36161,"eighty":16.179376,"marketCap":11506294637.24},{"date":"2024-11-08","current":15.622896,"twenty":-16.893326,"median":7.411721,"eighty":16.169512,"marketCap":11592188721.83},{"date":"2024-11-15","current":-8.95102,"twenty":-16.846729,"median":7.36161,"eighty":16.134802,"marketCap":11385696829.51},{"date":"2024-11-22","current":-9.351869,"twenty":-16.801963,"median":7.276194,"eighty":16.118785,"marketCap":11895576628.93},{"date":"2024-11-29","current":-9.633134,"twenty":-16.777639,"median":7.221552,"eighty":16.097415,"marketCap":12253346166.09},{"date":"2024-12-06","current":-8.988962,"twenty":-16.752407,"median":7.171553,"eighty":16.085139,"marketCap":11433960083.96},{"date":"2024-12-13","current":-8.71565,"twenty":-16.508633,"median":7.140541,"eighty":16.080625,"marketCap":11086307198.55},{"date":"2024-12-20","current":-8.158443,"twenty":-16.325549,"median":7.128366,"eighty":16.07777,"marketCap":10377539360.35},{"date":"2024-12-27","current":-8.399632,"twenty":-16.298285,"median":7.114852,"eighty":16.074279,"marketCap":10684332049.58},{"date":"2025-01-03","current":-8.284748,"twenty":-16.241722,"median":7.112125,"eighty":16.072961,"marketCap":10538200048.48},{"date":"2025-01-10","current":-3.142237,"twenty":-16.167102,"median":7.110112,"eighty":16.072294,"marketCap":3996925813},{"date":"2025-01-17","current":-2.966782,"twenty":-15.998956,"median":7.098026,"eighty":16.048816,"marketCap":3773747214},{"date":"2025-01-24","current":-2.844875,"twenty":-15.970872,"median":7.091786,"eighty":16.045323,"marketCap":3618681564},{"date":"2025-01-31","current":-2.906399,"twenty":-15.712533,"median":7.075153,"eighty":16.037895,"marketCap":3696938995},{"date":"2025-02-07","current":16.79489,"twenty":-15.634039,"median":7.091786,"eighty":16.072516,"marketCap":3963593944},{"date":"2025-02-14","current":16.88086,"twenty":-15.561436,"median":7.103666,"eighty":16.087594,"marketCap":3983882908},{"date":"2025-02-21","current":18.029176,"twenty":-15.304349,"median":7.110112,"eighty":16.153491,"marketCap":4254885492},{"date":"2025-02-28","current":17.058941,"twenty":-15.11074,"median":7.114332,"eighty":16.203479,"marketCap":4025910047},{"date":"2025-03-07","current":38.770084,"twenty":-15.077508,"median":7.128366,"eighty":16.220139,"marketCap":9149739852},{"date":"2025-03-14","current":40.725845,"twenty":-15.057842,"median":7.140541,"eighty":16.304938,"marketCap":9611299429},{"date":"2025-03-21","current":42.135143,"twenty":-15.046576,"median":7.171553,"eighty":16.349433,"marketCap":9943893830},{"date":"2025-03-28","current":40.323188,"twenty":-15.041346,"median":7.221552,"eighty":16.391304,"marketCap":9516272457},{"date":"2025-04-04","current":40.664269,"twenty":-15.027345,"median":7.278353,"eighty":16.409484,"marketCap":9596767520},{"date":"2025-04-11","current":37.285166,"twenty":-15.016399,"median":7.379459,"eighty":16.457252,"marketCap":8799299214},{"date":"2025-04-17","current":37.989745,"twenty":-14.9951,"median":7.411721,"eighty":16.485253,"marketCap":8965579840},{"date":"2025-04-25","current":39.988449,"twenty":-14.947282,"median":7.46144,"eighty":16.508095,"marketCap":9437273859},{"date":"2025-05-02","current":41.239436,"twenty":-14.896597,"median":7.537526,"eighty":16.557644,"marketCap":9732506806},{"date":"2025-05-09","current":-38.332607,"twenty":-15.031286,"median":7.46144,"eighty":16.529793,"marketCap":9583151626},{"date":"2025-05-16","current":-40.395835,"twenty":-15.081104,"median":7.411721,"eighty":16.520891,"marketCap":10098958655},{"date":"2025-05-23","current":-37.898237,"twenty":-15.641872,"median":7.36161,"eighty":16.516182,"marketCap":9474559221},{"date":"2025-05-30","current":-39.785004,"twenty":-16.133473,"median":7.278353,"eighty":16.509245,"marketCap":9946251102},{"date":"2025-06-06","current":-40.137925,"twenty":-16.703652,"median":7.221552,"eighty":16.50271,"marketCap":10034481238},{"date":"2025-06-13","current":-43.531392,"twenty":-16.893326,"median":7.171553,"eighty":16.494535,"marketCap":10882847931},{"date":"2025-06-20","current":-43.097028,"twenty":-17.012063,"median":7.143913,"eighty":16.492812,"marketCap":10774256994},{"date":"2025-06-27","current":-44.277954,"twenty":-17.123001,"median":7.130219,"eighty":16.489239,"marketCap":11069488603},{"date":"2025-07-03","current":-46.300461,"twenty":-17.262697,"median":7.117195,"eighty":16.481267,"marketCap":11575115152},{"date":"2025-07-11","current":-45.255273,"twenty":-17.45314,"median":7.110439,"eighty":16.47522,"marketCap":11313818211},{"date":"2025-07-18","current":-47.915751,"twenty":-17.58752,"median":7.104772,"eighty":16.464114,"marketCap":11978937698},{"date":"2025-07-25","current":-49.59891,"twenty":-17.675756,"median":7.09196,"eighty":16.455806,"marketCap":12399727577}],"updateTime":1753521799477}}}