US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Renewable Partners LP

31.74

+0.32001.02%

Post-market: 31.740.00000.00%19:35 EDT

Volume:849.58K

Turnover:26.97M

Market Cap:9.71B

PE:-126.96

High:31.94

Open:31.37

Low:31.10

Close:31.42

52wk High:32.78

52wk Low:19.29

Shares:306.00M

Float Shares:278.66M

Volume Ratio:0.66

T/O Rate:0.30%

Dividend:1.51

Dividend Rate:4.76%

EPS(TTM):-0.2500

EPS(LYR):0.0827

ROE:1.99%

ROA:0.55%

PB:2.38

PE(LYR):383.82

Loading ...

Overview Company News Filings

Brookfield Renewable Partners to Redeem Series 7 Preferred Units for C$175 Million on January 31, 2026

Brookfield Renewable Announces Intention to Redeem Its Series 7 Preferred Units

THOMSON REUTERS

Brookfield Renewable Announces Renewal of Normal Course Issuer Bids

Brookfield Renewable Is Maintained at Buy by UBS

UBS Adjusts Price Target on Brookfield Renewable Partners to $39 From $38, Maintains Buy Rating

MT Newswires Live

Brookfield Renewable Partners Lp : National Bank of Canada Resumes Coverage With Outperform Rating; Price Target $34

THOMSON REUTERS

Microsoft CEO Satya Nadella Admits 'I Don't Have Warm Shells To Plug Into' — While OpenAI CEO Sam Altman Warns Cheap Energy Could Upend AI

Brookfield Renewable Is Maintained at Overweight by Morgan Stanley

Brookfield Renewable Partners price target raised to $38 from $36 at Morgan Stanley

Brookfield Renewable Partners Lp : Morgan Stanley Raises Target Price to $48.00 From $40.00

THOMSON REUTERS

Brookfield Renewable Partners Lp : Morgan Stanley Raises Target Price to $38.00 From $36.00

THOMSON REUTERS

Stock Track | Brookfield Renewable Partners Plummets 6.48% on $650 Million Equity Offering Announcement

Stock Track | Brookfield Renewable Partners Plummets 6.48% Following $650 Million Equity Raise Announcement

Brookfield Renewable Partners Shares Fall on $650M Equity Raise

Brookfield Renewable Partners Announces US$650 Mln Equity Raise

THOMSON REUTERS

Brookfield Renewable Partners (BEP) Gets a Hold from Barclays

Brookfield Renewable Is Maintained at Sector Outperform by Scotiabank

Brookfield Renewable Partners (BEP) Gets a Buy from Scotiabank

Morning News Call - Canada, November 5

Brookfield Renewable Partner Logs 3Q Profit, Higher Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":31.74,"timestamp":1774641600000,"preClose":31.42,"halted":0,"volume":849584,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:35 EDT","volume":150,"amount":4820.492,"timestamp":1774654512592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010184595798854128,"floatShares":278659480,"shares":306000000,"eps":-0.25,"marketStatus":"Market Closed","change":0.32,"latestTime":"03-27 16:00:00 EDT","open":31.37,"high":31.94,"low":31.1,"amount":26972318.416368,"amplitude":0.026735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":31.42,"dividendRate":0.047606,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.42,"latestTime":"08:36 EDT","volume":22,"amount":701.90967,"timestamp":1774615012596,"change":0.58,"changeRate":0.01846,"amplitude":0.018141},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:35 EDT","volume":150,"amount":4820.492,"timestamp":1774654512592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.65952,"impliedVol":0.4342,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":278659480,"roa":"0.55%","roe":"1.99%","lyrEps":0.082694,"volumeRatio":0.65952,"shares":306000000,"dividePrice":1.511,"high":31.94,"amplitude":0.026735,"preClose":31.42,"low":31.1,"week52Low":19.29,"pbRate":"2.38","psRate":"1.52","week52High":32.78,"institutionHeld":0.926,"latestPrice":31.74,"eps":-0.25,"divideRate":0.047606,"volume":849584,"delay":0,"ttmEps":-0.25,"open":31.37,"prevYearClose":26.97,"prevWeekClose":30.83,"prevMonthClose":31.78,"prevQuarterClose":26.97,"fiveDayClose":30.83,"twentyDayClose":31.78,"sixtyDayClose":26.91,"dividendPayoutRate":18.042421457421337,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.050704225352112726,"fiveYearAvgDividendRate":0.050770563676857616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BEP","amount":0.392,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-30","symbol":"BEP","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-11-28","symbol":"BEP","amount":0.373,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-05","symbol":"BEP","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-08-29","symbol":"BEP","amount":0.373,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.445,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.445,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7333,"hold":0.2,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2026-03-27","current":-126.96,"percent":0.997563,"low":-1106.390431,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"high":397.324778,"avg":-78.806821,"sd":148.311769,"marketCap":21489041906.36},"quantilePoints":[{"date":"2021-04-01","current":-80.875916,"twenty":-226.734508,"median":-93.5464,"eighty":96.714474,"marketCap":20218978832.46},{"date":"2021-04-09","current":-82.213976,"twenty":-226.189365,"median":-93.458324,"eighty":95.94229,"marketCap":20553493817.63},{"date":"2021-04-16","current":-81.412687,"twenty":-225.073748,"median":-93.047136,"eighty":94.005161,"marketCap":20353171717.13},{"date":"2021-04-23","current":-77.128622,"twenty":-224.792693,"median":-92.727463,"eighty":92.809155,"marketCap":19282155593.35},{"date":"2021-04-30","current":-74.280582,"twenty":-224.722048,"median":-92.623463,"eighty":92.039827,"marketCap":18570145294.34},{"date":"2021-05-07","current":-43.723587,"twenty":-224.54966,"median":-92.195966,"eighty":91.391225,"marketCap":17533158661.5},{"date":"2021-05-14","current":-42.85394,"twenty":-224.308762,"median":-91.451978,"eighty":89.604297,"marketCap":17184429888.88},{"date":"2021-05-21","current":-47.557063,"twenty":-223.979089,"median":-91.283126,"eighty":89.232721,"marketCap":19070382589.54},{"date":"2021-05-28","current":-46.870515,"twenty":-223.648813,"median":-91.210232,"eighty":89.08277,"marketCap":18795076394.68},{"date":"2021-06-04","current":-46.191444,"twenty":-223.474479,"median":-91.118191,"eighty":89.075334,"marketCap":18522768986.3},{"date":"2021-06-11","current":-47.007685,"twenty":-223.384946,"median":-90.392399,"eighty":89.074794,"marketCap":18850081695.86},{"date":"2021-06-18","current":-45.031931,"twenty":-222.999171,"median":-90.160473,"eighty":88.962281,"marketCap":18057804295.02},{"date":"2021-06-25","current":-44.107844,"twenty":-222.568654,"median":-89.961345,"eighty":88.884991,"marketCap":17687245502.77},{"date":"2021-07-02","current":-45.811591,"twenty":-221.449927,"median":-89.766543,"eighty":88.82564,"marketCap":18370448038.09},{"date":"2021-07-09","current":-44.781649,"twenty":-221.296004,"median":-89.5286,"eighty":88.695434,"marketCap":17957441304.53},{"date":"2021-07-16","current":-43.567629,"twenty":-220.476405,"median":-89.043009,"eighty":88.614797,"marketCap":17470619132.76},{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-25","current":-38.882449,"twenty":-92.74209,"median":-64.801236,"eighty":-43.840001,"marketCap":18158103839.89},{"date":"2025-08-01","current":-39.128383,"twenty":-91.29609,"median":-64.570737,"eighty":-43.772347,"marketCap":18272954834.35},{"date":"2025-08-08","current":-39.497231,"twenty":-90.854986,"median":-64.287687,"eighty":-43.636001,"marketCap":16786323108.12},{"date":"2025-08-15","current":-37.875699,"twenty":-89.942141,"median":-63.623767,"eighty":-43.568178,"marketCap":16097171997.74},{"date":"2025-08-22","current":-38.603388,"twenty":-89.704084,"median":-63.293079,"eighty":-43.369049,"marketCap":16406439826.55},{"date":"2025-08-29","current":-40.367906,"twenty":-89.140773,"median":-63.005898,"eighty":-43.249514,"marketCap":17156360112.49},{"date":"2025-09-05","current":-38.78748,"twenty":-88.752223,"median":-62.828222,"eighty":-43.18327,"marketCap":16484679057.99},{"date":"2025-09-12","current":-38.974008,"twenty":-88.378136,"median":-62.532638,"eighty":-43.057511,"marketCap":16563953576.26},{"date":"2025-09-19","current":-39.857119,"twenty":-87.754873,"median":-62.259875,"eighty":-42.942785,"marketCap":16939275403.77},{"date":"2025-09-26","current":-39.817393,"twenty":-87.478623,"median":-62.033343,"eighty":-42.817106,"marketCap":16922392171.45},{"date":"2025-10-03","current":-41.233536,"twenty":-87.150734,"median":-61.534033,"eighty":-42.580647,"marketCap":17524252608.58},{"date":"2025-10-10","current":-42.475271,"twenty":-86.81116,"median":-60.871846,"eighty":-42.479064,"marketCap":18051990298.62},{"date":"2025-10-17","current":-44.750813,"twenty":-86.28878,"median":-60.396618,"eighty":-42.153936,"marketCap":19019095448.56},{"date":"2025-10-24","current":-44.538074,"twenty":-85.978375,"median":-59.705402,"eighty":-42.153936,"marketCap":18928681379.56},{"date":"2025-10-31","current":-47.027778,"twenty":-85.689806,"median":-59.419149,"eighty":-42.153936,"marketCap":19986805565.01},{"date":"2025-11-07","current":-56.285208,"twenty":-85.518937,"median":-59.28313,"eighty":-42.153936,"marketCap":20487815658.71},{"date":"2025-11-14","current":-51.795427,"twenty":-85.393735,"median":-59.188764,"eighty":-42.153936,"marketCap":18853535370.06},{"date":"2025-11-21","current":-50.967279,"twenty":-85.153281,"median":-59.066727,"eighty":-42.153936,"marketCap":18552089376.17},{"date":"2025-11-28","current":-51.156531,"twenty":-84.699596,"median":-58.943615,"eighty":-42.153936,"marketCap":18620977373.35},{"date":"2025-12-05","current":-50.715884,"twenty":-84.47202,"median":-58.7584,"eighty":-42.153936,"marketCap":18460581578.61},{"date":"2025-12-12","current":-50.108582,"twenty":-84.168982,"median":-58.515819,"eighty":-42.153936,"marketCap":18239523772.82},{"date":"2025-12-19","current":-47.670814,"twenty":-83.988223,"median":-58.241511,"eighty":-42.153936,"marketCap":17352176242.72},{"date":"2025-12-26","current":-48.96985,"twenty":-83.083687,"median":-58.179381,"eighty":-42.153936,"marketCap":17825025191.74},{"date":"2026-01-02","current":-48.204308,"twenty":-82.99129,"median":-58.028579,"eighty":-42.153936,"marketCap":17546368106.67},{"date":"2026-01-09","current":-47.904315,"twenty":-82.665695,"median":-57.904733,"eighty":-42.153936,"marketCap":17437170525.66},{"date":"2026-01-16","current":-50.049145,"twenty":-82.426334,"median":-57.521257,"eighty":-42.153936,"marketCap":18217888670.32},{"date":"2026-01-23","current":-50.15629,"twenty":-82.211356,"median":-57.387642,"eighty":-42.153936,"marketCap":18256889480.36},{"date":"2026-01-30","current":-50.486886,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":18377226708.73},{"date":"2026-02-06","current":-1010.729539,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":19203861238.09},{"date":"2026-02-13","current":-1060.720219,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20153684159.33},{"date":"2026-02-20","current":-1076.79902,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20459181389.03},{"date":"2026-02-27","current":-1106.390431,"twenty":-82.18567,"median":-57.14086,"eighty":-42.153936,"marketCap":21021418197.63},{"date":"2026-03-06","current":356.700268,"twenty":-82.18567,"median":-56.896198,"eighty":-41.841965,"marketCap":19618514772.54},{"date":"2026-03-13","current":384.109871,"twenty":-82.18567,"median":-56.545603,"eighty":-41.435975,"marketCap":21126042874.13},{"date":"2026-03-20","current":397.324778,"twenty":-82.18567,"median":-56.14937,"eighty":-41.093034,"marketCap":21852862783.47},{"date":"2026-03-27","current":390.709853,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"marketCap":21489041906.36}],"updateTime":1774747228324},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600095210","title":"Brookfield Renewable Partners to Redeem Series 7 Preferred Units for C$175 Million on January 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095210","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600095210?lang=en_us&edition=fundamental","pubTime":"2026-01-03 06:59","pubTimestamp":1767394761,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP has announced its intention to redeem all outstanding Class A Preferred Limited Partnership Units, Series 7  for cash on January 31, 2026. Each Series 7 Preferred Unit will be redeemed at a price of C$25.00, for a total cost of C$175 million, funded from available liquidity. Holders of record as of January 15, 2026, will also receive the previously declared final quarterly distribution of C$0.34375 per unit.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Renewable Partners LP published the original content used to generate this news brief via GlobeNewswire  on January 02, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nNDL5D37vc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4588","IE00BKPKM429.USD","SG9999014013.SGD","NDAQ","BK4133","LU0314104364.USD","IE00B3S45H60.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","SG9999014039.USD","IE00B775SV38.USD","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","BEP","BN","SG9999014005.SGD","BK4135","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2600095216","title":"Brookfield Renewable Announces Intention to Redeem Its Series 7 Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600095216?lang=en_us&edition=fundamental","pubTime":"2026-01-03 06:59","pubTimestamp":1767394753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nTUA64CNR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","BEP","BK4585","IE00BMG7P587.USD","BK4588","BK4133","IE00BMG7P819.SGD","BEPC"],"gpt_icon":0},{"id":"2591622298","title":"Brookfield Renewable Announces Renewal of Normal Course Issuer Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2591622298","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591622298?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:30","pubTimestamp":1765834200,"startTime":"0","endTime":"0","summary":"All amounts in US dollars unless otherwise indicated BROOKFIELD, News, Dec.  15, 2025  (GLOBE NEWSWIRE) -- Brookfield Renewable today announced that the Toronto Stock Exchange (the “TSX”) has accepted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/15/3205874/0/en/Brookfield-Renewable-Announces-Renewal-of-Normal-Course-Issuer-Bids.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4133","BEP","BK4588","BEPC"],"gpt_icon":0},{"id":"2589634819","title":"Brookfield Renewable Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2589634819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589634819?lang=en_us&edition=fundamental","pubTime":"2025-12-06 00:33","pubTimestamp":1764952380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 11:33 ET (16:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BEP","BK4133"],"gpt_icon":0},{"id":"2589781576","title":"UBS Adjusts Price Target on Brookfield Renewable Partners to $39 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2589781576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589781576?lang=en_us&edition=fundamental","pubTime":"2025-12-05 23:26","pubTimestamp":1764948406,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP (BEP) has an average rating of overweight and mean price target of $34.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BEP","BK4133"],"gpt_icon":0},{"id":"2588743890","title":"Brookfield Renewable Partners Lp : National Bank of Canada Resumes Coverage With Outperform Rating; Price Target $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2588743890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588743890?lang=en_us&edition=fundamental","pubTime":"2025-12-01 12:16","pubTimestamp":1764562593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nFWN3X702X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BK4588","BEP","BK4585"],"gpt_icon":0},{"id":"2586122662","title":"Microsoft CEO Satya Nadella Admits 'I Don't Have Warm Shells To Plug Into' — While OpenAI CEO Sam Altman Warns Cheap Energy Could Upend AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122662","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586122662?lang=en_us&edition=fundamental","pubTime":"2025-11-27 22:30","pubTimestamp":1764253800,"startTime":"0","endTime":"0","summary":"Artificial intelligence may have hit an unexpected snag — there aren't enough powered data centers to keep up with the machines driving it. And now, Microsoft  has AI chips sitting idle because there's nowhere to plug them in.On the \"BG2Pod,\" a technology and investing podcast hosted by Brad Gerstner and Bill Gurley and featuring OpenAI CEO Sam Altman, Microsoft CEO Satya Nadella said the shortage of power has become the industry's biggest constraint.Microsoft has slowed or paused some early-stage data center projects to address those constraints. Microsoft Cloud Operations and Innovation President Noelle Walsh said in an April LinkedIn post that the company is \"slowing or pausing some early-stage projects\" as part of the \"largest and most ambitious infrastructure scaling project\" in its history.Microsoft owns about 27% of OpenAI and holds exclusive Azure cloud rights to OpenAI's models through 2030. Both companies depend on reliable electricity to operate data centers and expand capac","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/27/Satya-Nadella-Is-Chairman-And-Chief-Exec.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/27/Satya-Nadella-Is-Chairman-And-Chief-Exec.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/topics/25/11/49104908/microsoft-ceo-satya-nadella-admits-i-dont-have-warm-shells-to-plug-into-while-openai-ceo-sam-altman-warns-cheap-energy-could-upend-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/topics/25/11/49104908/microsoft-ceo-satya-nadella-admits-i-dont-have-warm-shells-to-plug-into-while-openai-ceo-sam-altman-warns-cheap-energy-could-upend-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE00BJTD4V19.USD","LU1670628061.USD","CEG","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","IE00BFXG0V08.USD","LU0149725797.USD","VST","USAW.SI",".IXIC","LU0792757196.USD","LU1923622614.USD","USJW.SI","LU2023250843.SGD","QLD","IE00BMPRXR70.SGD","LU0072461881.USD","LU1732799900.SGD","MNQmain","LU1032466523.USD","LU1718418525.SGD","LU2125909593.SGD","LU1496350502.SGD","LU0128525689.USD","QID","BK4587","NVIW.SI","LU0198837287.USD","TQQQ","GB00B4LPDJ14.GBP","BK4585","LU1340139317.AUD","LU1621768115.EUR","IE000ITXATA3.USD","NQmain","LU1621767737.EUR","TSYW.SI","SQQQ","PSQ","BK4554","IE00B5TLWC47.USD","BEP","MSFT","LU0251142724.SGD","LU2237443382.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2586496215","title":"Brookfield Renewable Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2586496215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586496215?lang=en_us&edition=fundamental","pubTime":"2025-11-25 00:26","pubTimestamp":1764001560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 24, 2025 11:26 ET (16:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4585","BK4588","BK4133"],"gpt_icon":0},{"id":"2585984904","title":"Brookfield Renewable Partners price target raised to $38 from $36 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2585984904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585984904?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:25","pubTimestamp":1763994322,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad raised the firm’s price target on Brookfield Renewable Partners (BEP) to $38 from $36 and keeps an Overweight rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-38-from-36-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-38-from-36-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU1791710582.SGD","BK4588","LU1363072403.SGD","LU1720051108.HKD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2023251221.USD","BK4516","BK4581","BK4127","IE00BKVL7J92.USD","LU2028103732.USD","LU2357305700.SGD","LU1791710400.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0795875086.SGD","BK4504","LU0528227936.USD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","LU0158827781.USD","LU1989772923.USD","LU2089283258.USD","LU0106261372.USD","LU1720051017.SGD","LU0912757837.SGD","LU0098860793.USD","BK4133","LU1244550221.USD","LU1989772840.SGD","LU1548497426.USD","LU0557290698.USD","LU0234570918.USD","BK4585","LU0882574139.USD","LU0106831901.USD","LU0225283273.USD","LU0158827948.USD","LU0795875169.SGD","LU1244550577.SGD","LU1074936037.SGD","LU1244550494.USD","LU1732800096.USD","BEP","LU0314104364.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2585693464","title":"Brookfield Renewable Partners Lp : Morgan Stanley  Raises Target Price to $48.00 From $40.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2585693464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585693464?lang=en_us&edition=fundamental","pubTime":"2025-11-24 19:33","pubTimestamp":1763984025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X006M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLY","LU0385154629.USD","LU0820561818.USD","SG9999015986.USD","LU2264538146.SGD","LU0203202063.USD","BEPC","LU1093756168.USD","SG9999015952.SGD","SG9999017495.SGD","LU0353189763.USD","LU0316494557.USD","LU2112291526.USD","LU2265009873.SGD","LU0203201768.USD","LU0256863902.USD","IE00B1XK9C88.USD","LU2087625088.SGD","LU1280957306.USD","IE00BKDWB100.SGD","LU0823416689.USD","LU2462157665.USD","LU0353189680.USD","LU1057294990.SGD","LU1093756325.SGD","LU1720051108.HKD","LU0238689110.USD","LU1069344957.HKD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","BJ","LU0079474960.USD","LU2237443382.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0471298694.HKD","BEP","LU1804176565.USD","BK4588","LU1548497426.USD","SG9999014906.USD","LU0786609619.USD","IE00BJJMRZ35.SGD","LU0820561909.HKD","LU1232071149.USD","LU0354030511.USD","IE0004445239.USD","LU2236285917.USD","IE00BK4W5L77.USD","BK4007"],"gpt_icon":0},{"id":"2585341469","title":"Brookfield Renewable Partners Lp : Morgan Stanley  Raises Target Price to $38.00 From $36.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2585341469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585341469?lang=en_us&edition=fundamental","pubTime":"2025-11-24 19:33","pubTimestamp":1763984025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X006M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1069344957.HKD","GB00BDT5M118.USD","LU0471298694.HKD","LU2237443382.USD","LU1548497426.USD","LU0353189680.USD","LU0316494557.USD","LU0203201768.USD","LU2112291526.USD","LU2264538146.SGD","LU2265009873.SGD","LU1267930730.SGD","LU0354030511.USD","LU1232071149.USD","IE00BK4W5L77.USD","LU1804176565.USD","LU2087625088.SGD","LU0203202063.USD","LU1057294990.SGD","LU2236285917.USD","BK4007","IE00BKDWB100.SGD","SG9999017495.SGD","LU0820561909.HKD","LU1093756168.USD","SG9999015986.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","BEP","IE00BJJMRZ35.SGD","LU0238689110.USD","LU0353189763.USD","LU0256863902.USD","LU1093756325.SGD","LU0820561818.USD","LU1280957306.USD","IE0004445239.USD","LU0079474960.USD","LU0385154629.USD","BJ","SG9999014906.USD","IE00BJLML261.HKD","LU0823416689.USD","LU2462157665.USD","LU0786609619.USD","SG9999015952.SGD","LLY","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"1170196930","title":"Stock Track | Brookfield Renewable Partners Plummets 6.48% on $650 Million Equity Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196930?lang=en_us&edition=fundamental","pubTime":"2025-11-11 23:20","pubTimestamp":1762874425,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP (BEP) saw its shares plummet 6.48% in Tuesday's trading session following the company's announcement of a significant equity offering. The renewable energy firm's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEP"],"gpt_icon":0},{"id":"1121949537","title":"Stock Track | Brookfield Renewable Partners Plummets 6.48% Following $650 Million Equity Raise Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1121949537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121949537?lang=en_us&edition=fundamental","pubTime":"2025-11-11 23:20","pubTimestamp":1762874424,"startTime":"0","endTime":"0","summary":"Shares of Brookfield Renewable Partners LP (BEP) experienced a sharp decline in pre-market trading on Tuesday, plummeting 6.48% following the company's announcement of a substantial equity raise. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEP"],"gpt_icon":0},{"id":"2582789360","title":"Brookfield Renewable Partners Shares Fall on $650M Equity Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2582789360","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582789360?lang=en_us&edition=fundamental","pubTime":"2025-11-11 23:16","pubTimestamp":1762874160,"startTime":"0","endTime":"0","summary":"Shares of Brookfield Renewable Partners were lower Tuesday morning after the company said that it will raise $650 million to fund recent acquisitions and for future investment opportunities.Shares trading in Toronto fell 5.7% to 41.15 Canadian dollars .The Canadian renewable power and sustainable solutions assets company said late Monday that it has launched an equity offering of limited partnership units for $450 million, which will be on a bought-deal basis by a syndicate of underwriters.The units are offered at a price of $29.90 apiece.Concurrently, Brookfield Renewables said that one or more subsidiaries of the parent company, Brookfield, will purchase $200 million of the units at the same offering price.Brookfield said it plans to use the new money to fund the recently completed acquisition of its increased stake in Colombian energy company Isagen, as well as to fund future investment opportunities.\"We continue to see accretive opportunities to invest in essential baseload power-g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BEP","EQR","BK4588","BK4585","BK4133"],"gpt_icon":0},{"id":"2582180035","title":"Brookfield Renewable Partners Announces US$650 Mln Equity Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2582180035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582180035?lang=en_us&edition=fundamental","pubTime":"2025-11-11 05:07","pubTimestamp":1762808861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nFWN3WM297:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4133","BEP","BK4588"],"gpt_icon":0},{"id":"2581005615","title":"Brookfield Renewable Partners (BEP) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581005615?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:47","pubTimestamp":1762508827,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Hold rating on Brookfield Renewable Partners today and set a price target of $27.00. According to T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4585","BK4588","BK4133","BEP"],"gpt_icon":0},{"id":"2581117100","title":"Brookfield Renewable Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2581117100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581117100?lang=en_us&edition=fundamental","pubTime":"2025-11-07 03:34","pubTimestamp":1762457640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 14:34 ET (19:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4133","BK4588","BEP"],"gpt_icon":0},{"id":"2581099564","title":"Brookfield Renewable Partners (BEP) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2581099564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581099564?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:59","pubTimestamp":1762437546,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Hope from Scotiabank maintained a Buy rating on Brookfield Renewable Partners, with a price target of $35.00. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BEP","BK4133","BK4588"],"gpt_icon":0},{"id":"2581772254","title":"Morning News Call - Canada, November 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2581772254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581772254?lang=en_us&edition=fundamental","pubTime":"2025-11-05 20:36","pubTimestamp":1762346173,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, November 5To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL6N3WH0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","IE00B775SV38.USD","BEPC","IE00B3S45H60.SGD","LU0823414478.USD","BK4585","LU2294711713.HKD","LU2249611893.SGD","BK4017","BK4606","BK4588","BK4133","BBU","CCJ","LU2506951792.HKD","BK4206","LU2357125470.USD","BK4156","BK4135","BEP","LU0823414551.USD","BN","BK4591"],"gpt_icon":0},{"id":"2581724161","title":"Brookfield Renewable Partner Logs 3Q Profit, Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2581724161","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581724161?lang=en_us&edition=fundamental","pubTime":"2025-11-05 20:21","pubTimestamp":1762345260,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners' reported a third-quarter profit and higher revenue.The Canadian renewable energy company, which is majority owned by parent company Brookfield Asset Management, on Wednesday posted net income of $42 million, compared with a loss of $39 million in the comparable quarter a year ago.On a per-share basis, this was a loss of 23 cents a share, narrowing from a loss of 32 cents a share.Revenues rose to $1.59 billion from $1.47 billion.At the end of October, Brookfield, with Canadian uranium company Cameco, formed a partnership with U.S. government with their company Westinghouse Electric to help build nuclear reactors. The plan is for the U.S. to build at least $80 billion of new nuclear reactors across the country to fill the growing need for energy.Chief Executive Connor Teskey said the partnership with the U.S. government should significantly accelerate deployment of Westinghouse's leading reactor technology in the U.S. and abroad, which Brookfield expects wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BEP","BK4133","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}]}}