US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Renewable Partners LP

26.85

+0.14000.52%

Post-market: 26.850.00000.00%19:40 EDT

Volume:238.55K

Turnover:6.38M

Market Cap:7.63B

PE:-38.07

High:26.97

Open:26.80

Low:26.53

Close:26.71

Loading ...

Overview Company News Filings

Desjardins Keeps Their Hold Rating on Brookfield Renewable Partners (BEP)

Axis hires Brookfield's Abdelrahman as senior underwriter for renewable energy in Canada

Brookfield Renewable Partners (BEP) Gets a Buy from Raymond James

Brookfield Asset Management, Google sign hydro framework agreement

Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 Mw of Homegrown Energy in the United States

THOMSON REUTERS

Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 MW of Homegrown Energy in the United States

xStocks Stock Token to Launch on BNB Chain, Kraken Supports Deposits and Withdrawals

Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

The Sahara AI community allocation has entered the "Contribution Period," with $23.78 million raised, oversubscribed by approximately 2.8 times.

Prediction: This High-Yield Dividend Stock Will Crush the S&P 500's Returns Over the Next Decade

Cameco Expects Its Share of Westinghouse's Q2, 2025 Adjusted EBITDA to Rise by Roughly $170 Million

MT Newswires Live

Brookfield Renewable Doesn't Need U.S. Subsidy for Its Projects -- Market Talk

Brookfield Renewable Announces Issuance of C$250 Million Green Subordinated Hybrid Notes

Brookfield Renewable to Issue C$250 Million of Green Subordinated Hybrid Notes

THOMSON REUTERS

RBC Capital Remains a Buy on Brookfield Renewable Partners (BEP)

Brookfield Renewable Partners (BEP) Gets a Buy from Scotiabank

Brookfield’s Terraform Power Accelerates U.S. Development With Acquisition of Sun Tribe Development

THOMSON REUTERS

Brookfield Renewable Partners (BEP) Receives a Buy from CIBC

Brookfield Renewable Partners price target lowered to $30 from $31 at CIBC

Brookfield Renewable Is Maintained at Overweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":26.85,"timestamp":1752782400000,"preClose":26.71,"halted":0,"volume":238549,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"19:40 EDT","volume":3239,"amount":87330.6554,"timestamp":1752795658094},"delay":0,"floatShares":209000000,"shares":284000000,"eps":-0.70524,"marketStatus":"Closed","change":0.14,"latestTime":"07-17 16:00:00 EDT","open":26.8,"high":26.97,"low":26.5301,"amount":6384923.81283,"amplitude":0.016469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.70524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":26.71,"dividendRate":0.053259,"preHourTrading":{"tag":"盘前","latestPrice":26.7101,"preClose":26.71,"latestTime":"08:57 EDT","volume":1338,"amount":35994.805086,"timestamp":1752757024903},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"19:40 EDT","volume":3239,"amount":87330.6554,"timestamp":1752795658094},"volumeRatio":0.431253,"impliedVol":0.3593,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":209000000,"roa":"0.77%","roe":"-0.15%","lyrEps":-0.587981,"volumeRatio":0.431253,"shares":284000000,"dividePrice":1.43,"high":26.97,"amplitude":0.016469,"preClose":26.71,"low":26.5301,"week52Low":19.29,"pbRate":"1.87","psRate":"1.28","week52High":29.56,"institutionHeld":0.8399,"latestPrice":26.85,"eps":-0.70524,"divideRate":0.053259,"volume":238549,"delay":0,"ttmEps":-0.70524,"open":26.8,"prevYearClose":22.79,"prevWeekClose":25.37,"prevMonthClose":25.51,"prevQuarterClose":25.51,"fiveDayClose":25.54,"twentyDayClose":25.88,"sixtyDayClose":21.51,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552726122","title":"Desjardins Keeps Their Hold Rating on Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726122","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726122?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:05","pubTimestamp":1752685507,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Stadler from Desjardins maintained a Hold rating on Brookfield Renewable Partners, with a price target of C$42.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/desjardins-keeps-their-hold-rating-on-brookfield-renewable-partners-bep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/desjardins-keeps-their-hold-rating-on-brookfield-renewable-partners-bep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP"],"gpt_icon":0},{"id":"2551303125","title":"Axis hires Brookfield's Abdelrahman as senior underwriter for renewable energy in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2551303125","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551303125?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:34","pubTimestamp":1752672889,"startTime":"0","endTime":"0","summary":"Axis hires Brookfield's Abdelrahman as senior underwriter for renewable energy in CanadaBy Navneeta NandanJuly 16 -  - Axis has appointed Moustafa Abdelrahman as senior underwriter and assistant vice president for renewable energy.With the insurer's focus on providing specialty insurance solutions for customers across Canada, Abdelrahman is Axis' first renewables property underwriter to be based in Toronto.In his role, Abdelrahman will oversee the growth of the Axis renewable energy portfolio and focus on underwriting construction and operational property risks across clean energy technologies including wind, solar, hydroelectric and battery storage.He will work closely with brokers, customers and the global energy team in the U.S. and London to tailor solutions for the energy needs of organizations in Canada.He will report to Sam Walsh, head of North America renewable energy.Abdelrahman was previously senior analyst for portfolio management at Brookfield Renewable, where he focused on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BN","IE00B775SV38.USD","BK4133","BK4135","IE00B3S45H60.SGD","BEP","BK4585"],"gpt_icon":0},{"id":"2551019797","title":"Brookfield Renewable Partners (BEP) Gets a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019797?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:15","pubTimestamp":1752617713,"startTime":"0","endTime":"0","summary":"In a report released today, Frederic Bastien from Raymond James reiterated a Buy rating on Brookfield Renewable Partners, with a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2265009873.SGD","IE00BGHQF748.EUR","RJF","LU1804176565.USD","BK4133","IE00B64PRP62.GBP","LU1363072403.SGD","BEP","BK4588","BK4127","LU0971096721.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2551169910","title":"Brookfield Asset Management, Google sign hydro framework agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169910","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169910?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:41","pubTimestamp":1752576100,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM), together with Brookfield Renewable (BEP) and Google (GOOG, GOOGL) announced a first-of-its-kind Hydro Framework ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-google-sign-hydro-framework-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"241dff1dd6478f77c7c749bddd0fc801","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-google-sign-hydro-framework-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU1059921491.USD","LU2237443549.SGD","BAM","LU1066053197.SGD","BEP","LU0964807845.USD","LU0689472784.USD","LU2420271590.USD","LU0868494617.USD","LU1988902786.USD","LU0094547139.USD","GB00B4LPDJ14.GBP","LU0786609619.USD","USJW.SI","LU0109391861.USD","LU2471134952.CNY","LU2191332357.HKD","LU1633808545.USD","LU1043141123.HKD","LU0203201768.USD","GOOG","LU1069344957.HKD","LU2065171402.SGD","LU2505996509.AUD","LU1691799644.USD","LU2244417387.USD","IE00BHPRN162.USD","LU1066051811.HKD","IE00BFXG0V08.USD","BK4507","LU2168564065.EUR","LU2077746001.SGD","LU2286300806.USD","LU2430703095.HKD","LU1489326972.SGD","LU2458330243.SGD","LU0823421333.USD","IE00BMPRXN33.USD","LU1116320737.USD","SGXZ31699556.SGD","BK4581","IE00B775H168.HKD","LU2362541273.HKD","LU2756315664.SGD","LU0640476718.USD","GOOGL","SG9999015986.USD","SG9999018865.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2551166908","title":"Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 Mw of Homegrown Energy in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166908?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"241dff1dd6478f77c7c749bddd0fc801","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA5NGY8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEP","BK4585","BK4133","BEPC","BK4588"],"gpt_icon":0},{"id":"2551816625","title":"Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 MW of Homegrown Energy in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816625","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816625?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575400,"startTime":"0","endTime":"0","summary":"The World’s Largest Framework Agreement for the Purchase of Hydroelectricity Over $3 Billion of Contracts Signed Today for 670 MW Holtwood and Safe HarborFacilities in Pennsylvania NEW YORK and PITTSB","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"241dff1dd6478f77c7c749bddd0fc801","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115427/0/en/Brookfield-and-Google-Sign-Hydro-Framework-Agreement-to-Deliver-up-to-3-000-MW-of-Homegrown-Energy-in-the-United-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2275660780.HKD","LU2471134952.CNY","BAM","LU0494093205.USD","LU1066053197.SGD","LU0225283273.USD","LU2168563687.JPY","BK4527","GOOG","LU0211328371.USD","LU0345770308.USD","IE0009356076.USD","BK4533","BK4576","LU1280957306.USD","BK4211","LU1923623000.USD","LU2491049909.HKD","LU2471134523.USD","LU0006306889.USD","LU0345769128.USD","BK4574","LU2125154935.USD","LU2326559502.SGD","LU1232071149.USD","LU2097344357.USD","LU0348723411.USD","BEP","LU0466842654.USD","LU1934455863.HKD","LU2430703095.HKD","LU0154236417.USD","UBCP","LU1496350502.SGD","LU2244417387.USD","BK4532","LU2168564065.EUR","LU2242650005.HKD","USJW.SI","LU0823434583.USD","LU0345770993.USD","LU2023250843.SGD","GOOGL","LU0203347892.USD","LU2404859667.USD","LU2764262908.HKD","LU0068578508.USD","BK4548","LU0820562030.AUD"],"gpt_icon":1},{"id":"2550376456","title":"xStocks Stock Token to Launch on BNB Chain, Kraken Supports Deposits and Withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2550376456","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550376456?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064200,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 9th - Cryptocurrency exchange platform Kraken and tokenized stock issuance platform Backed announced today a strategic partnership with the globally leading blockchain BNB Chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4133","BK4585","BEP"],"gpt_icon":0},{"id":"2544857359","title":"Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544857359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544857359?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:57","pubTimestamp":1750111020,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, June 16, 2025  -- Brookfield Renewable Corporation   today announced that all eight nominees proposed for election to the board of directors of the Corporation by holders of class A exchangeable subordinate voting shares  and holders of class B multiple voting shares  were elected at the Corporation's annual meeting of shareholders held on June 16, 2025 in a virtual meeting format and that Ernst & Young LLP have been re-appointed as the corporation's external auditor. Detailed results of the vote for the election of directors are set out below.In accordance with the Corporation's articles, each Exchangeable Share was entitled to one vote per share, representing a 25% voting interest in the Corporation in the aggregate, and the Class B Shares were entitled to a total of 434,657,409 votes in the aggregate, representing a 75% voting interest in the Corporation.The following is a summary of the votes cast by holders of Exchangeable Shares and Class B Shares, voting togeth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BEP","BEPC","BK4133"],"gpt_icon":0},{"id":"2543696713","title":"The Sahara AI community allocation has entered the \"Contribution Period,\" with $23.78 million raised, oversubscribed by approximately 2.8 times.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696713?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:21","pubTimestamp":1749957660,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 15, according to Buidlpad's official announcement, the fourth phase of Sahara AI's community distribution, the \"Contribution Period,\" is now live and will end today at 22:59 (UTC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ERC","TGE","BK4585","BK4133","BK4588","BEP"],"gpt_icon":0},{"id":"2542133356","title":"Prediction: This High-Yield Dividend Stock Will Crush the S&P 500's Returns Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133356","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133356?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:02","pubTimestamp":1749513720,"startTime":"0","endTime":"0","summary":"Brookfield Renewable pays a very sustainable dividend yielding over 5%.It has multiple drivers that could power more than 10% annual growth in its FFO per share through 2034.That combination of income and growth should add up to market crushing total returns over the next decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/prediction-this-high-yield-dividend-stock-will-cru/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND",".SPX","US12M.BOND","US6M.BOND","BK4133","BEP","BK4588","BEPC","US7Y.BOND","SPY","US3Y.BOND","BK4585","US5Y.BOND","VOO","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2542138238","title":"Cameco Expects Its Share of Westinghouse's Q2, 2025 Adjusted EBITDA to Rise by Roughly $170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138238","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138238?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:41","pubTimestamp":1749472871,"startTime":"0","endTime":"0","summary":"Cameco  shares were up more than 6% in recent Monday premarket activity after the company said late Friday that it expects a roughly $170 million rise in its share of Westinghouse Electric's Q2 and 2025 adjusted earnings before interest, taxes, depreciation, and amortization.The company said the anticipated increase is related to Westinghouse's involvement in the Dukovany nuclear plant expansion, where it will provide construction and fuel services.Cameco holds a 49% stake in Westinghouse, while Brookfield Renewable Partners  owns the remainder, the company said.Cameco also said the additional earnings are expected to affect the 2025 distribution from Westinghouse to Cameco.The long-term earnings growth forecast for Westinghouse remains unchanged at 6% to 10% annually, not including the impact of this expected increase, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414551.USD","BK4591","LU0823414478.USD","CCJ.AU","BK4156","BEP","BK7083","CCJ","LU2249611893.SGD","BK4585","LU2506951792.HKD","BK4606","LU2294711713.HKD","BK4133","LU2357125470.USD","BK4588"],"gpt_icon":0},{"id":"2540806713","title":"Brookfield Renewable Doesn't Need U.S. Subsidy for Its Projects -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806713?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:52","pubTimestamp":1749052320,"startTime":"0","endTime":"0","summary":"1152 ET - Brookfield Renewable Partners should still be able to generate good returns for investors despite losing support from the U.S. Raymond James' Frederic Bastien says, as drafted, Trump's One Big Beautiful Bill Act proposes to eliminate the clean electricity investment tax credits for facilities that don't begin construction within 60 days after the Bill's enactment, or that aren't operational by the end of 2028. But Bastien isn't worried for Brookfield. \"This does not concern us one bit since as a large, technology agnostic, and globally diversified renewable operator and developer, BEP is not beholden to any one government subsidy,\" Bastien says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4133","BK4585","BEP"],"gpt_icon":0},{"id":"2540799088","title":"Brookfield Renewable Announces Issuance of C$250 Million Green Subordinated Hybrid Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799088","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799088?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:28","pubTimestamp":1748993287,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Renewable Partners LP published the original content used to generate this news brief via GlobeNewswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4X1Q4c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BN","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","BK4135","IE00B3S45H60.SGD","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","BK4133","LU2210150020.SGD","NDAQ","IE00B775SV38.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540088792","title":"Brookfield Renewable to Issue C$250 Million of Green Subordinated Hybrid Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088792?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:27","pubTimestamp":1748993271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA7M8ZSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4133","BK4585","BEPC","BEP"],"gpt_icon":0},{"id":"2539201970","title":"RBC Capital Remains a Buy on Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201970?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:45","pubTimestamp":1748655918,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nelson Ng maintained a Buy rating on Brookfield Renewable Partners (BEP – Research Report) on May 29 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-brookfield-renewable-partners-bep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-brookfield-renewable-partners-bep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP","BK4133","BK4588","BK4207","BK4585"],"gpt_icon":0},{"id":"2536611137","title":"Brookfield Renewable Partners (BEP) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611137?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:15","pubTimestamp":1747739746,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope reiterated a Buy rating on Brookfield Renewable Partners (BEP – Research Report) today and set a price target of $29...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BEP","BK4133","BK4588"],"gpt_icon":0},{"id":"2535847212","title":"Brookfield’s Terraform Power Accelerates U.S. Development With Acquisition of Sun Tribe Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847212?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA2DMSRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BK4585","BEP","BK4588"],"gpt_icon":0},{"id":"2533753543","title":"Brookfield Renewable Partners (BEP) Receives a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753543?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:36","pubTimestamp":1746455790,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi maintained a Buy rating on Brookfield Renewable Partners (BEP – Research Report) today and set a price target of $30.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-renewable-partners-bep-receives-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP","BK4133","BK4588","BK4585"],"gpt_icon":0},{"id":"2533053548","title":"Brookfield Renewable Partners price target lowered to $30 from $31 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053548?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:35","pubTimestamp":1746455707,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Brookfield Renewable Partners (BEP) to $30 from $31 on updated debt values/assumptions, while keeping an Ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-lowered-to-30-from-31-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-lowered-to-30-from-31-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4588","BK4585","BEP"],"gpt_icon":0},{"id":"2533818985","title":"Brookfield Renewable Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818985?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:43","pubTimestamp":1746448980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:43 ET (12:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"BEP","amount":0.373,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-02","symbol":"BEP","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-02-28","symbol":"BEP","amount":0.373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BEP","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.415,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.415,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7333,"hold":0.2,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2025-07-16","current":-38.587841,"percent":0.874898,"low":-832.857258,"twenty":-95.585484,"median":-65.074488,"eighty":-44.098595,"high":-27.088092,"avg":-92.627996,"sd":112.78355,"marketCap":18020521919.93},"quantilePoints":[{"date":"2020-07-17","current":-173.596951,"twenty":-229.436954,"median":-87.736682,"eighty":101.166345,"marketCap":13887756071.6},{"date":"2020-07-24","current":-164.828578,"twenty":-229.152774,"median":-90.06293,"eighty":101.049534,"marketCap":13186286255.62},{"date":"2020-07-31","current":-167.32342,"twenty":-229.00362,"median":-90.853302,"eighty":100.960947,"marketCap":13385873623.93},{"date":"2020-08-07","current":-135.584963,"twenty":-228.829882,"median":-91.524279,"eighty":100.927951,"marketCap":14236421148.02},{"date":"2020-08-14","current":-130.312348,"twenty":-228.703123,"median":-92.475614,"eighty":100.826916,"marketCap":13682796579.12},{"date":"2020-08-21","current":-138.34841,"twenty":-228.686407,"median":-92.713585,"eighty":100.672411,"marketCap":14526583073.37},{"date":"2020-08-28","current":-138.749159,"twenty":-228.479827,"median":-93.047136,"eighty":100.603223,"marketCap":14568661690.36},{"date":"2020-09-04","current":-134.923644,"twenty":-228.29216,"median":-93.458324,"eighty":100.5695,"marketCap":14166982651.37},{"date":"2020-09-11","current":-132.872874,"twenty":-228.255251,"median":-93.970681,"eighty":100.484369,"marketCap":13951651775.96},{"date":"2020-09-18","current":-141.41898,"twenty":-228.179116,"median":-94.055516,"eighty":100.35086,"marketCap":14848992845.59},{"date":"2020-09-25","current":-145.142532,"twenty":-227.919618,"median":-94.221709,"eighty":100.286363,"marketCap":15239965817.57},{"date":"2020-10-02","current":-161.294439,"twenty":-227.55814,"median":-94.588107,"eighty":100.25995,"marketCap":16935916114.66},{"date":"2020-10-09","current":-156.730079,"twenty":-227.15331,"median":-94.983966,"eighty":100.243116,"marketCap":16456658257.51},{"date":"2020-10-16","current":-162.067849,"twenty":-226.836509,"median":-95.158581,"eighty":100.187677,"marketCap":17017124161.31},{"date":"2020-10-23","current":-159.711764,"twenty":-226.663707,"median":-95.253353,"eighty":100.100714,"marketCap":16769735213.57},{"date":"2020-10-30","current":-163.039699,"twenty":-225.927424,"median":-95.551124,"eighty":100.087162,"marketCap":17119168401.39},{"date":"2020-11-06","current":-90.130435,"twenty":-225.005895,"median":-95.449577,"eighty":100.069089,"marketCap":18656999981.58},{"date":"2020-11-13","current":-87.689668,"twenty":-224.78305,"median":-95.230871,"eighty":100.045458,"marketCap":18151761360.49},{"date":"2020-11-20","current":-87.472714,"twenty":-224.689976,"median":-95.14214,"eighty":100.036243,"marketCap":18106851861.83},{"date":"2020-11-27","current":-96.295338,"twenty":-224.54966,"median":-95.14214,"eighty":100.018515,"marketCap":19933134948.54},{"date":"2020-12-04","current":-89.86006,"twenty":-224.308762,"median":-94.993657,"eighty":99.952366,"marketCap":18601032497.95},{"date":"2020-12-11","current":-88.595788,"twenty":-223.979089,"median":-94.696678,"eighty":99.866724,"marketCap":18339328181.48},{"date":"2020-12-18","current":-88.93679,"twenty":-223.648813,"median":-94.230654,"eighty":99.739335,"marketCap":18409915534.05},{"date":"2020-12-24","current":-95.586119,"twenty":-223.474479,"median":-94.230654,"eighty":99.62601,"marketCap":19786326680.86},{"date":"2020-12-31","current":-98.597442,"twenty":-223.402853,"median":-94.374356,"eighty":99.169875,"marketCap":20409670536.02},{"date":"2021-01-08","current":-825.388399,"twenty":-224.417361,"median":-94.971069,"eighty":98.815503,"marketCap":23110875167.55},{"date":"2021-01-15","current":-761.465361,"twenty":-225.403542,"median":-95.072744,"eighty":98.544653,"marketCap":21321030089.91},{"date":"2021-01-22","current":-832.857258,"twenty":-227.054643,"median":-95.191706,"eighty":98.484744,"marketCap":23320003225},{"date":"2021-01-29","current":-767.675919,"twenty":-228.25448,"median":-95.253353,"eighty":98.448856,"marketCap":21494925731.09},{"date":"2021-02-05","current":-89.043009,"twenty":-228.479827,"median":-95.30273,"eighty":98.387791,"marketCap":22260752224.45},{"date":"2021-02-12","current":-87.443994,"twenty":-228.29216,"median":-95.208389,"eighty":98.301389,"marketCap":21860998566.41},{"date":"2021-02-19","current":-87.754237,"twenty":-228.255251,"median":-95.14214,"eighty":98.224744,"marketCap":21938559141.05},{"date":"2021-02-26","current":-80.422423,"twenty":-228.179116,"median":-94.977518,"eighty":98.043704,"marketCap":20105605754.19},{"date":"2021-03-05","current":-73.290993,"twenty":-227.919618,"median":-94.479536,"eighty":97.826316,"marketCap":18322748188.48},{"date":"2021-03-12","current":-77.705069,"twenty":-227.55814,"median":-94.230654,"eighty":97.632255,"marketCap":19426267433.09},{"date":"2021-03-19","current":-75.144212,"twenty":-227.15331,"median":-94.061801,"eighty":97.318865,"marketCap":18786052888.7},{"date":"2021-03-26","current":-78.772104,"twenty":-226.836509,"median":-94.005829,"eighty":97.033409,"marketCap":19693026024.48},{"date":"2021-04-01","current":-80.875916,"twenty":-226.734508,"median":-93.5464,"eighty":96.714474,"marketCap":20218978832.46},{"date":"2021-04-09","current":-82.213976,"twenty":-226.189365,"median":-93.458324,"eighty":95.94229,"marketCap":20553493817.63},{"date":"2021-04-16","current":-81.412687,"twenty":-225.073748,"median":-93.047136,"eighty":94.005161,"marketCap":20353171717.13},{"date":"2021-04-23","current":-77.128622,"twenty":-224.792693,"median":-92.727463,"eighty":92.809155,"marketCap":19282155593.35},{"date":"2021-04-30","current":-74.280582,"twenty":-224.722048,"median":-92.623463,"eighty":92.039827,"marketCap":18570145294.34},{"date":"2021-05-07","current":-43.723587,"twenty":-224.54966,"median":-92.195966,"eighty":91.391225,"marketCap":17533158661.5},{"date":"2021-05-14","current":-42.85394,"twenty":-224.308762,"median":-91.451978,"eighty":89.604297,"marketCap":17184429888.88},{"date":"2021-05-21","current":-47.557063,"twenty":-223.979089,"median":-91.283126,"eighty":89.232721,"marketCap":19070382589.54},{"date":"2021-05-28","current":-46.870515,"twenty":-223.648813,"median":-91.210232,"eighty":89.08277,"marketCap":18795076394.68},{"date":"2021-06-04","current":-46.191444,"twenty":-223.474479,"median":-91.118191,"eighty":89.075334,"marketCap":18522768986.3},{"date":"2021-06-11","current":-47.007685,"twenty":-223.384946,"median":-90.392399,"eighty":89.074794,"marketCap":18850081695.86},{"date":"2021-06-18","current":-45.031931,"twenty":-222.999171,"median":-90.160473,"eighty":88.962281,"marketCap":18057804295.02},{"date":"2021-06-25","current":-44.107844,"twenty":-222.568654,"median":-89.961345,"eighty":88.884991,"marketCap":17687245502.77},{"date":"2021-07-02","current":-45.811591,"twenty":-221.449927,"median":-89.766543,"eighty":88.82564,"marketCap":18370448038.09},{"date":"2021-07-09","current":-44.781649,"twenty":-221.296004,"median":-89.5286,"eighty":88.695434,"marketCap":17957441304.53},{"date":"2021-07-16","current":-43.567629,"twenty":-220.476405,"median":-89.043009,"eighty":88.614797,"marketCap":17470619132.76},{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-16","current":-38.587841,"twenty":-95.585484,"median":-65.074488,"eighty":-44.098595,"marketCap":18020521919.93}],"updateTime":1752779600853}}}