US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beam Global

1.57

-0.1600-9.25%

Post-market: 1.56-0.0100-0.64%19:59 EDT

Volume:1.10M

Turnover:1.75M

Market Cap:24.22M

PE:-0.98

High:1.68

Open:1.67

Low:1.53

Close:1.73

Loading ...

Overview Company News Filings

Beam Global and Platinum Group UAE Sign Joint Venture Agreement Creating Beam Middle East Llc

THOMSON REUTERS

Beam Global and Platinum Group UAE Form Beam Middle East LLC in New Joint Venture

Beam Global Grants CEO Desmond Wheatley One-Time Stock Award for Outstanding Performance and Successful Acquisitions

Beam Global Releases Transcript for First Quarter 2025 Operating Results Conference Call

B. Riley Cuts Price Target on Beam Global to $4 From $5, Keeps Buy Rating

MT Newswires Live

Beam Global Is Maintained at Buy by Maxim Group

Beam Global price target lowered to $4 from $5 at Maxim

Beam Global’s Earnings Call: Mixed Sentiments and Strategic Shifts

Beam Global reports results for the quarter ended March 31 - Earnings Summary

Beam Glb Q1 2025 Adj. EPS $(0.32) Misses $(0.23) Estimate, Sales $6.324M Down From $14.561M YoY

Beam Global Announces First Quarter 2025 Operating Results

THOMSON REUTERS

Beam Global Q1 Basic EPS USD -1.04

THOMSON REUTERS

Beam Global Q1 Revenue USD 435 Thousand VS. Ibes Estimate USD 14.2 Million

THOMSON REUTERS

Press Release: Beam Global Announces First Quarter 2025 Operating Results

Beam Global announces sale of first EV ARC systems in Romania

Beam Global Expands into Romania with First EV ARC™ Sales and Prestigious Innovation Award

Beam Global’s Earnings Call Highlights Growth and Expansion

Analysts’ Top Technology Picks: Creative Realities (CREX), Beam Global (BEEM)

Beam Global Shares Rise Following Results; CEO Says Growth Opportunities

Beam Global reports FY24 EPS (77c) vs ($1.30) last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":1.57,"timestamp":1751054400000,"preClose":1.73,"halted":0,"volume":1096663,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"19:59 EDT","volume":14028,"amount":21917.2129,"timestamp":1751068757050},"delay":0,"floatShares":14574526,"shares":15426178,"eps":-1.60997,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-27 16:00:00 EDT","open":1.67,"high":1.68,"low":1.53,"amount":1747025.832194,"amplitude":0.086705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.60997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.73,"latestTime":"09:28 EDT","volume":75649,"amount":124654.0590848,"timestamp":1751030897795},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"19:59 EDT","volume":14028,"amount":21917.2129,"timestamp":1751068757050},"volumeRatio":0.2553520731747287,"impliedVol":1.121,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","floatShares":14574526,"roa":"-18.17%","roe":"-64.61%","lyrEps":-0.771629,"volumeRatio":0.2553520731747287,"shares":15426178,"dividePrice":0,"high":1.68,"amplitude":0.086705,"preClose":1.73,"low":1.53,"week52Low":1.33,"pbRate":"0.91","psRate":"0.59","week52High":7.68,"institutionHeld":0,"latestPrice":1.57,"eps":-1.60997,"divideRate":0,"volume":1096663,"delay":0,"ttmEps":-1.60997,"open":1.67,"prevYearClose":3.17,"prevWeekClose":1.45,"prevMonthClose":1.61,"prevQuarterClose":2.04,"fiveDayClose":1.45,"twentyDayClose":1.71,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546867897","title":"Beam Global and Platinum Group UAE Sign Joint Venture Agreement Creating Beam Middle East Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546867897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546867897?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:01","pubTimestamp":1750932060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEEM","BK4096","BK4542"],"gpt_icon":0},{"id":"2546789872","title":"Beam Global and Platinum Group UAE Form Beam Middle East LLC in New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789872","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789872?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932017,"startTime":"0","endTime":"0","summary":"Beam Global, a leader in sustainable infrastructure for transportation electrification and energy security, has announced a joint venture with the Platinum Group UAE, forming Beam Middle East LLC. This new entity will focus on selling and manufacturing Beam Global's sustainable infrastructure solutions across the Middle East and Africa. The partnership aims to leverage the Platinum Group's robust regional relationships and business expertise to capitalize on the growing demand for clean technologies. Beam Middle East LLC, a 50/50 venture, will be headquartered in Masdar City, Abu Dhabi, supporting Beam Global's strategy of geographic diversification and revenue growth beyond the United States.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL9d6v3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4542","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4585","LU2210149790.SGD","BK4096","LU2210150020.SGD","BEEM","BK4588","NDAQ","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2542376363","title":"Beam Global Grants CEO Desmond Wheatley One-Time Stock Award for Outstanding Performance and Successful Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376363","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376363?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:03","pubTimestamp":1749499412,"startTime":"0","endTime":"0","summary":"Beam Global has announced a new compensation plan for its chief executive officer, Desmond Wheatley. On June 4, 2025, the company's Board of Directors approved a one-time stock award of 870,000 shares of common stock to Wheatley. This award is part of the company's 2021 Equity Incentive Plan and recognizes Wheatley's performance during the fiscal years ending December 31, 2023, and 2024. Additionally, the award acknowledges his role in the successful acquisitions of All Cell Technologies, LLC, Amiga DOO Kraljevo, and Telcom d.o.o Beograd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Beam Global published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2Ww4Yx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2538717047","title":"Beam Global Releases Transcript for First Quarter 2025 Operating Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717047","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717047?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:42","pubTimestamp":1748256136,"startTime":"0","endTime":"0","summary":"Beam Global recently held its First Quarter 2025 Operating Results Conference Call on May 15, 2025, with key corporate participants including Lisa Potok, Chief Financial Officer, and Desmond Wheatley, President, CEO, and Chairman. During the call, management addressed the company's performance, highlighting a challenging quarter with revenues of $6.3 million, which is about half of what was achieved in the same period the previous year. Desmond Wheatley noted, \"The fourth quarter of 2024 was one of those tough quarters, and so was the first quarter of 2025. Our revenues of $6.3 million were about half what they were during the same period the prior year. That's disappointing, but it's not surprising.\" The call also touched upon the impact of federal government orders on their revenue and provided insights into Beam's future expectations and operational results. The full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL1x67Ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2536161428","title":"B. Riley Cuts Price Target on Beam Global to $4 From $5, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536161428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536161428?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:52","pubTimestamp":1747741975,"startTime":"0","endTime":"0","summary":"Beam Global (BEEM) has an average rating of buy and mean price target of $3.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEEM","RILY"],"gpt_icon":0},{"id":"2536362526","title":"Beam Global Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536362526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536362526?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:11","pubTimestamp":1747671060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:11 ET (16:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2536682555","title":"Beam Global price target lowered to $4 from $5 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682555?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659338,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on Beam Global (BEEM) to $4 from $5 but keeps a Buy rating on the shares. The company’s Q1 results saw revenu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-price-target-lowered-to-4-from-5-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-price-target-lowered-to-4-from-5-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0},{"id":"2536032088","title":"Beam Global’s Earnings Call: Mixed Sentiments and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536032088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536032088?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:21","pubTimestamp":1747441276,"startTime":"0","endTime":"0","summary":"Beam Global (($BEEM)) has held its Q1 earnings call. Read on for the main highlights of the call. Beam Global’s recent earnings call painted a mixe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-mixed-sentiments-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-mixed-sentiments-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0},{"id":"2536639349","title":"Beam Global reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639349?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:58","pubTimestamp":1747418285,"startTime":"0","endTime":"0","summary":"Beam Global reports results for the quarter ended March 31 - Earnings SummaryBeam Global BEEM.OQ reported a quarterly adjusted loss of 32 cents per share for the quarter ended March 31, lower than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2535827803","title":"Beam Glb Q1 2025 Adj. EPS $(0.32) Misses $(0.23) Estimate, Sales $6.324M Down From $14.561M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827803","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341664,"startTime":"0","endTime":"0","summary":"Beam Glb (NASDAQ:BEEM) reported quarterly losses of $(0.32) per share which missed the analyst consensus estimate of $(0.23) by 39.13 percent.  The company reported $6.324 million in sales this quarter. This is a 56.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453997/beam-glb-q1-2025-adj-eps-0-32-misses-0-23-estimate-sales-6-324m-down-from-14-561m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2535380811","title":"Beam Global Announces First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380811?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA1WHKMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEEM","BK4542","BK4096"],"gpt_icon":0},{"id":"2535808190","title":"Beam Global Q1 Basic EPS USD -1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808190?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXDBFC52:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2535118808","title":"Beam Global Q1 Revenue USD 435 Thousand VS. Ibes Estimate USD 14.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXDBFC52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEEM","BK4096","BK4542"],"gpt_icon":0},{"id":"2535808254","title":"Press Release: Beam Global Announces First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808254","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808254?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 15, 2025  -- Beam Global, , , a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, today announced its first quarter results for the period ended March 31, 2025.-- Adjusted non-GAAP Gross Margin, net of non-cash costs 21%. -- Launched BeamPatrol partnership with Zero Motorcycles with two. BeamPatrol units at MotoGP in Austin to charge electric motorcycle. \"Though we are navigating through a series of uncertainties in the U.S. market, our other expansion efforts lead us to believe that we have the pieces in place to return to growth in this and future quarters,\" said Desmond Wheatley, CEO of Beam Global. \"Sales of our flagship product EV ARC increased in the first quarter. Our battery business is doing some of the most interesting and promising work it has ever done. Our international expansion strategy is gaining momentum and bearing fruit. We have sufficient cash and working capital to c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2527629318","title":"Beam Global announces sale of first EV ARC systems in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629318","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798278,"startTime":"0","endTime":"0","summary":"Beam Global (BEEM) announced the sale of its first EV ARC systems in Romania. This expansion marks a significant milestone as the country accelerat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-announces-sale-of-first-ev-arc-systems-in-romania?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-announces-sale-of-first-ev-arc-systems-in-romania?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4542","BEEM","BK4096","ARC","BK4143"],"gpt_icon":0},{"id":"2527293268","title":"Beam Global Expands into Romania with First EV ARC™ Sales and Prestigious Innovation Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293268","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293268?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Beam Global enters Romania with EV ARC sales, supporting the EU’s clean energy goals with off-grid, solar-powered charging.Beam Global Wins Award for Innovation in Sustainable Infrastructure. Beam Global CEO Desmond Wheatley proudly accepts the Innovation in Sustainable Infrastructure Award at the 2025 Congress of Mayors and Local Administration of Romania.“Beam Global’s products provide a perfect solution for Romania’s electrification of transportation and energy security challenges,” said Alin Tanasi, Managing Director of Seltis Glass Design. “We have been successfully selling infrastructure products to government and enterprise entities in Romania for over a decade. We are excited about the opportunity to present Beam Global’s products to our existing and new customers. Beam Global’s unique benefits and innovative attributes were recognized at the 2025 Congress of Mayors. Many of those are already our customers and relationships. We believe we are off to a very good start and look f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-global-expands-romania-first-100000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARC","BEEM"],"gpt_icon":0},{"id":"2527140884","title":"Beam Global’s Earnings Call Highlights Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140884?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:03","pubTimestamp":1744761830,"startTime":"0","endTime":"0","summary":"Beam Global (($BEEM)) has held its Q4 earnings call. Read on for the main highlights of the call. Beam Global’s recent earnings call highlighted a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0},{"id":"2527342562","title":"Analysts’ Top Technology Picks: Creative Realities (CREX), Beam Global (BEEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Creative Realities (CREX – Research Report) and Beam...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-creative-realities-crex-beam-global-beem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-creative-realities-crex-beam-global-beem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM","BK4542","BK4096","BK4009","CREX"],"gpt_icon":0},{"id":"2526623510","title":"Beam Global Shares Rise Following Results; CEO Says Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526623510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526623510?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:54","pubTimestamp":1744412040,"startTime":"0","endTime":"0","summary":"Shares of Beam Global were trading higher after the company reported a narrower loss per share for 2024, and the chief executive said there are excellent opportunities for growth this year.The stock rose 11% to $1.95 in post-market trading, after ending the day's regular session up 4.1% at $1.76. The stock touched a 52-week low of $1.50 this week, and has dropped 44% this year.Beam reported a loss per share of 77 cents for 2024, compared with a loss per share of $1.30 the previous year.\"We believe that the decrease in revenue is a result of order timing, uncertainty in the U.S. government's zero emission vehicle strategy related to the presidential election,\" Chief Executive Officer Desmond Wheatley said. \"These matters have mainly impacted our larger federal customers, and we do not believe that they signify any fundamental reduction in global demand for our products.\". Wheatley also said Beam believes its geographic and product portfolio expansions provide it with opportunities for g","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2526897649","title":"Beam Global reports FY24 EPS (77c) vs ($1.30) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526897649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526897649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:20","pubTimestamp":1744402815,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $49.3M, consensus $53.32M. “2024 was a year of tremendous expansion for Beam Global (BEEM),” said Desmond Wheatley, CEO of Bea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-reports-fy24-eps-77c-vs-1-30-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-reports-fy24-eps-77c-vs-1-30-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BEEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-04-11","symbol":"BEEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"BEEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-13","symbol":"BEEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-21","symbol":"BEEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1717819200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEM","date":"2025-06-27","current":-1.122824,"percent":0.979658,"low":-137.865867,"twenty":-37.484919,"median":-12.847539,"eighty":-4.52931,"high":-0.915134,"avg":-22.046911,"sd":25.435285,"marketCap":26687287},"quantilePoints":[{"date":"2020-07-02","current":-11.581116,"twenty":-9.796725,"median":-7.925818,"eighty":-6.072965,"marketCap":45476864},{"date":"2020-07-10","current":-19.691691,"twenty":-9.848109,"median":-7.930872,"eighty":-6.125739,"marketCap":77325570},{"date":"2020-07-17","current":-21.050911,"twenty":-9.8878,"median":-7.956159,"eighty":-6.220183,"marketCap":82662970},{"date":"2020-07-24","current":-25.17954,"twenty":-9.932884,"median":-7.965077,"eighty":-6.241067,"marketCap":98875320},{"date":"2020-07-31","current":-24.092164,"twenty":-9.961566,"median":-7.965077,"eighty":-6.264255,"marketCap":94605400},{"date":"2020-08-07","current":-21.594599,"twenty":-9.997198,"median":-7.966713,"eighty":-6.264255,"marketCap":84797929},{"date":"2020-08-14","current":-22.94843,"twenty":-10.054768,"median":-7.966713,"eighty":-6.264778,"marketCap":86673810},{"date":"2020-08-21","current":-21.089182,"twenty":-10.115085,"median":-7.968529,"eighty":-6.28181,"marketCap":79651626},{"date":"2020-08-28","current":-23.373401,"twenty":-10.182848,"median":-7.983107,"eighty":-6.28181,"marketCap":88278880},{"date":"2020-09-04","current":-20.628797,"twenty":-10.202456,"median":-7.997175,"eighty":-6.323425,"marketCap":77912800},{"date":"2020-09-11","current":-20.805868,"twenty":-10.258003,"median":-8.024758,"eighty":-6.381417,"marketCap":78581579},{"date":"2020-09-18","current":-22.895308,"twenty":-10.282424,"median":-8.036458,"eighty":-6.396936,"marketCap":86473176},{"date":"2020-09-25","current":-20.36319,"twenty":-10.385811,"median":-8.04638,"eighty":-6.493589,"marketCap":76909631},{"date":"2020-10-02","current":-26.542976,"twenty":-10.489967,"median":-8.046516,"eighty":-6.54188,"marketCap":100250032},{"date":"2020-10-09","current":-29.907329,"twenty":-10.508946,"median":-8.046516,"eighty":-6.618921,"marketCap":112956840},{"date":"2020-10-16","current":-27.516867,"twenty":-10.543665,"median":-8.046516,"eighty":-6.679965,"marketCap":103928318},{"date":"2020-10-23","current":-28.588148,"twenty":-10.617155,"median":-8.049,"eighty":-6.700597,"marketCap":107974434},{"date":"2020-10-30","current":-28.331395,"twenty":-10.747329,"median":-8.06031,"eighty":-6.700597,"marketCap":107004704},{"date":"2020-11-06","current":-32.899832,"twenty":-10.852032,"median":-8.084723,"eighty":-6.710806,"marketCap":124259212},{"date":"2020-11-13","current":-31.065334,"twenty":-10.929304,"median":-8.129194,"eighty":-6.785255,"marketCap":132541955},{"date":"2020-11-20","current":-41.650924,"twenty":-10.948056,"median":-8.161291,"eighty":-6.807517,"marketCap":177705960},{"date":"2020-11-27","current":-66.055278,"twenty":-10.98934,"median":-8.186315,"eighty":-6.828389,"marketCap":281828475},{"date":"2020-12-04","current":-54.226992,"twenty":-11.176486,"median":-8.207446,"eighty":-6.861307,"marketCap":231362443},{"date":"2020-12-11","current":-64.429589,"twenty":-11.232946,"median":-8.213986,"eighty":-6.909991,"marketCap":274892386},{"date":"2020-12-18","current":-82.872746,"twenty":-11.243949,"median":-8.217876,"eighty":-6.909991,"marketCap":353581128},{"date":"2020-12-24","current":-103.352685,"twenty":-11.290515,"median":-8.242612,"eighty":-6.930726,"marketCap":440959915},{"date":"2020-12-31","current":-137.865867,"twenty":-11.314958,"median":-8.245548,"eighty":-7.007925,"marketCap":588212304},{"date":"2021-01-08","current":-130.989391,"twenty":-11.349661,"median":-8.258463,"eighty":-7.052901,"marketCap":558873441},{"date":"2021-01-15","current":-113.443166,"twenty":-11.509496,"median":-8.271085,"eighty":-7.07256,"marketCap":484011507},{"date":"2021-01-22","current":-122.935692,"twenty":-11.646884,"median":-8.276998,"eighty":-7.078043,"marketCap":524511893},{"date":"2021-01-29","current":-106.099538,"twenty":-11.775249,"median":-8.292293,"eighty":-7.12395,"marketCap":452679515},{"date":"2021-02-05","current":-124.729556,"twenty":-11.966301,"median":-8.302431,"eighty":-7.138313,"marketCap":532165509},{"date":"2021-02-12","current":-117.273811,"twenty":-12.167708,"median":-8.313942,"eighty":-7.150087,"marketCap":500355166},{"date":"2021-02-19","current":-101.428019,"twenty":-12.229228,"median":-8.330199,"eighty":-7.157926,"marketCap":432748222},{"date":"2021-02-26","current":-78.743123,"twenty":-12.626202,"median":-8.363331,"eighty":-7.193533,"marketCap":335961866},{"date":"2021-03-05","current":-57.029903,"twenty":-13.065231,"median":-8.365048,"eighty":-7.235137,"marketCap":243321218},{"date":"2021-03-12","current":-89.973455,"twenty":-13.348407,"median":-8.365048,"eighty":-7.241864,"marketCap":383876693},{"date":"2021-03-19","current":-84.778726,"twenty":-13.393917,"median":-8.368612,"eighty":-7.254197,"marketCap":361713096},{"date":"2021-03-26","current":-75.435688,"twenty":-13.467366,"median":-8.389328,"eighty":-7.263758,"marketCap":321850511},{"date":"2021-04-01","current":-68.212019,"twenty":-13.545593,"median":-8.398551,"eighty":-7.275455,"marketCap":355590960},{"date":"2021-04-09","current":-67.5316,"twenty":-13.96778,"median":-8.406254,"eighty":-7.290438,"marketCap":352043918},{"date":"2021-04-16","current":-56.712935,"twenty":-14.050024,"median":-8.416332,"eighty":-7.302807,"marketCap":295645950},{"date":"2021-04-23","current":-58.624904,"twenty":-14.417405,"median":-8.423234,"eighty":-7.328778,"marketCap":305613088},{"date":"2021-04-30","current":-58.556873,"twenty":-15.079188,"median":-8.448842,"eighty":-7.36098,"marketCap":305258445},{"date":"2021-05-07","current":-52.927386,"twenty":-15.606723,"median":-8.453961,"eighty":-7.369527,"marketCap":275911787},{"date":"2021-05-14","current":-40.767013,"twenty":-15.916815,"median":-8.453961,"eighty":-7.371649,"marketCap":212519458},{"date":"2021-05-21","current":-43.31814,"twenty":-16.071862,"median":-8.466007,"eighty":-7.397216,"marketCap":225818548},{"date":"2021-05-28","current":-46.983416,"twenty":-16.411236,"median":-8.514724,"eighty":-7.397216,"marketCap":259419119},{"date":"2021-06-04","current":-50.846389,"twenty":-16.544564,"median":-8.538454,"eighty":-7.400494,"marketCap":280748543},{"date":"2021-06-11","current":-55.916542,"twenty":-16.907601,"median":-8.567088,"eighty":-7.416654,"marketCap":308743412},{"date":"2021-06-18","current":-57.236392,"twenty":-19.421171,"median":-8.580941,"eighty":-7.445951,"marketCap":316030965},{"date":"2021-06-25","current":-61.115461,"twenty":-19.826686,"median":-8.58644,"eighty":-7.472238,"marketCap":337449262},{"date":"2021-07-02","current":-55.304905,"twenty":-20.602741,"median":-8.617335,"eighty":-7.492623,"marketCap":305366253},{"date":"2021-07-09","current":-54.274779,"twenty":-20.739536,"median":-8.6638,"eighty":-7.497499,"marketCap":299678407},{"date":"2021-07-16","current":-46.806363,"twenty":-21.047941,"median":-8.667491,"eighty":-7.51897,"marketCap":258441520},{"date":"2021-07-23","current":-47.07999,"twenty":-21.543761,"median":-8.686445,"eighty":-7.566953,"marketCap":259952355},{"date":"2021-07-30","current":-49.204626,"twenty":-21.691935,"median":-8.749969,"eighty":-7.579147,"marketCap":271683538},{"date":"2021-08-06","current":-47.434096,"twenty":-22.11942,"median":-8.763384,"eighty":-7.617371,"marketCap":261907552},{"date":"2021-08-13","current":-44.167317,"twenty":-22.574446,"median":-8.787042,"eighty":-7.638938,"marketCap":279559111},{"date":"2021-08-20","current":-35.87007,"twenty":-22.681974,"median":-8.81693,"eighty":-7.644673,"marketCap":227041297},{"date":"2021-08-27","current":-40.498467,"twenty":-22.942712,"median":-8.846818,"eighty":-7.644673,"marketCap":256336948},{"date":"2021-09-03","current":-41.655566,"twenty":-23.357475,"median":-8.926412,"eighty":-7.644673,"marketCap":263660861},{"date":"2021-09-10","current":-38.452377,"twenty":-24.048954,"median":-8.926412,"eighty":-7.644673,"marketCap":243386127},{"date":"2021-09-17","current":-42.558667,"twenty":-24.478043,"median":-8.960392,"eighty":-7.644673,"marketCap":269377086},{"date":"2021-09-24","current":-40.089249,"twenty":-24.941581,"median":-8.96637,"eighty":-7.644673,"marketCap":253746784},{"date":"2021-10-01","current":-39.849362,"twenty":-26.025988,"median":-8.973125,"eighty":-7.644673,"marketCap":252228412},{"date":"2021-10-08","current":-36.617951,"twenty":-27.081272,"median":-9.020801,"eighty":-7.654318,"marketCap":231775045},{"date":"2021-10-15","current":-40.569021,"twenty":-27.963086,"median":-9.092003,"eighty":-7.661402,"marketCap":256783528},{"date":"2021-10-22","current":-38.875706,"twenty":-28.575753,"median":-9.175567,"eighty":-7.661402,"marketCap":246065607},{"date":"2021-10-29","current":-44.449537,"twenty":-29.662971,"median":-9.250038,"eighty":-7.661402,"marketCap":281345431},{"date":"2021-11-05","current":-47.455172,"twenty":-30.991688,"median":-9.278758,"eighty":-7.661402,"marketCap":300369741},{"date":"2021-11-12","current":-42.615136,"twenty":-33.091069,"median":-9.363076,"eighty":-7.661402,"marketCap":294791226},{"date":"2021-11-19","current":-37.763686,"twenty":-35.89547,"median":-9.472048,"eighty":-7.661402,"marketCap":261231205},{"date":"2021-11-26","current":-34.607009,"twenty":-36.245455,"median":-9.496108,"eighty":-7.661402,"marketCap":239394818},{"date":"2021-12-03","current":-28.267782,"twenty":-36.245455,"median":-9.508107,"eighty":-7.661402,"marketCap":195543057},{"date":"2021-12-10","current":-30.078989,"twenty":-36.245455,"median":-9.549788,"eighty":-7.661402,"marketCap":208072131},{"date":"2021-12-17","current":-28.177221,"twenty":-36.245455,"median":-9.62632,"eighty":-7.661402,"marketCap":194916603},{"date":"2021-12-23","current":-28.332468,"twenty":-36.245455,"median":-9.705042,"eighty":-7.661402,"marketCap":195990524},{"date":"2021-12-31","current":-24.063192,"twenty":-36.245455,"median":-9.799372,"eighty":-7.661402,"marketCap":166457705},{"date":"2022-01-07","current":-20.945326,"twenty":-36.242622,"median":-9.849986,"eighty":-7.661402,"marketCap":144889798},{"date":"2022-01-14","current":-18.564882,"twenty":-36.242622,"median":-9.89306,"eighty":-7.670907,"marketCap":128423014},{"date":"2022-01-21","current":-15.498765,"twenty":-36.242622,"median":-9.931969,"eighty":-7.672871,"marketCap":107213081},{"date":"2022-01-28","current":-14.243857,"twenty":-36.239789,"median":-9.95772,"eighty":-7.682113,"marketCap":98532222},{"date":"2022-02-04","current":-16.145625,"twenty":-36.239789,"median":-9.980374,"eighty":-7.685511,"marketCap":111687750},{"date":"2022-02-11","current":-17.090041,"twenty":-36.239789,"median":-10.026073,"eighty":-7.685511,"marketCap":118220768},{"date":"2022-02-18","current":-17.426408,"twenty":-36.239789,"median":-10.085389,"eighty":-7.713764,"marketCap":120547596},{"date":"2022-02-25","current":-17.711026,"twenty":-36.239789,"median":-10.133378,"eighty":-7.740658,"marketCap":122516450},{"date":"2022-03-04","current":-17.607529,"twenty":-36.239789,"median":-10.193634,"eighty":-7.764804,"marketCap":121800503},{"date":"2022-03-11","current":-19.392862,"twenty":-36.239789,"median":-10.258003,"eighty":-7.767545,"marketCap":134150591},{"date":"2022-03-18","current":-19.289365,"twenty":-36.239789,"median":-10.281331,"eighty":-7.780314,"marketCap":133434644},{"date":"2022-03-25","current":-20.751268,"twenty":-36.239789,"median":-10.362597,"eighty":-7.786464,"marketCap":143547397},{"date":"2022-04-01","current":-33.304037,"twenty":-36.239789,"median":-10.477464,"eighty":-7.82349,"marketCap":219674730},{"date":"2022-04-08","current":-34.871107,"twenty":-36.335419,"median":-10.508946,"eighty":-7.82349,"marketCap":230011184},{"date":"2022-04-14","current":-38.020461,"twenty":-36.61851,"median":-10.519257,"eighty":-7.82349,"marketCap":250784446},{"date":"2022-04-22","current":-26.122902,"twenty":-36.61851,"median":-10.583289,"eighty":-7.82349,"marketCap":172307680},{"date":"2022-04-29","current":-23.490833,"twenty":-36.61851,"median":-10.712176,"eighty":-7.82349,"marketCap":154946452},{"date":"2022-05-06","current":-27.872543,"twenty":-36.61851,"median":-10.785767,"eighty":-7.82349,"marketCap":183848381},{"date":"2022-05-13","current":-23.308262,"twenty":-36.61851,"median":-10.920496,"eighty":-7.82349,"marketCap":153742205},{"date":"2022-05-20","current":-20.600122,"twenty":-36.61851,"median":-10.942138,"eighty":-7.82349,"marketCap":135879207},{"date":"2022-05-27","current":-19.521893,"twenty":-36.61851,"median":-10.972251,"eighty":-7.82349,"marketCap":148816154},{"date":"2022-06-03","current":-19.720152,"twenty":-36.61851,"median":-11.151568,"eighty":-7.831917,"marketCap":150327489},{"date":"2022-06-10","current":-22.033173,"twenty":-36.61851,"median":-11.198688,"eighty":-7.845353,"marketCap":167959735},{"date":"2022-06-17","current":-20.275277,"twenty":-36.61851,"median":-11.243949,"eighty":-7.871283,"marketCap":154559228},{"date":"2022-06-24","current":-22.775937,"twenty":-36.61907,"median":-11.243949,"eighty":-7.92257,"marketCap":173621855},{"date":"2022-07-01","current":-18.702192,"twenty":-36.61907,"median":-11.313344,"eighty":-7.931936,"marketCap":142567539},{"date":"2022-07-08","current":-18.940268,"twenty":-36.61907,"median":-11.345458,"eighty":-7.952069,"marketCap":144382402},{"date":"2022-07-15","current":-17.710209,"twenty":-36.61907,"median":-11.391896,"eighty":-7.966713,"marketCap":135005612},{"date":"2022-07-22","current":-17.286962,"twenty":-36.61907,"median":-11.646884,"eighty":-7.966713,"marketCap":131779189},{"date":"2022-07-29","current":-20.871329,"twenty":-36.61907,"median":-11.770019,"eighty":-7.966713,"marketCap":159102954},{"date":"2022-08-05","current":-20.38195,"twenty":-36.61907,"median":-11.938056,"eighty":-7.966713,"marketCap":155372403},{"date":"2022-08-12","current":-20.470653,"twenty":-36.61907,"median":-12.11787,"eighty":-7.966713,"marketCap":179815015},{"date":"2022-08-19","current":-17.347816,"twenty":-36.61907,"median":-12.229228,"eighty":-7.966713,"marketCap":152383896},{"date":"2022-08-26","current":-16.25712,"twenty":-36.61907,"median":-12.643772,"eighty":-7.966713,"marketCap":142803175},{"date":"2022-09-02","current":-15.935651,"twenty":-36.61907,"median":-13.065231,"eighty":-7.966713,"marketCap":139979383},{"date":"2022-09-09","current":-15.866765,"twenty":-36.61907,"median":-13.277448,"eighty":-7.966713,"marketCap":139374285},{"date":"2022-09-16","current":-16.860341,"twenty":-36.61907,"median":-13.393917,"eighty":-7.966713,"marketCap":148101894},{"date":"2022-09-23","current":-14.205441,"twenty":-36.61907,"median":-13.44882,"eighty":-7.966713,"marketCap":124781146},{"date":"2022-09-30","current":-14.021552,"twenty":-36.61907,"median":-13.556559,"eighty":-7.966713,"marketCap":123165856},{"date":"2022-10-07","current":-13.998565,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":122963945},{"date":"2022-10-14","current":-11.895333,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":104489066},{"date":"2022-10-21","current":-10.780504,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":94696371},{"date":"2022-10-28","current":-13.274502,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":116603741},{"date":"2022-11-04","current":-14.791588,"twenty":-36.61907,"median":-13.981487,"eighty":-7.966713,"marketCap":129929882},{"date":"2022-11-11","current":-11.371563,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":157894589},{"date":"2022-11-18","current":-12.476727,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":173239843},{"date":"2022-11-25","current":-13.167455,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":182830627},{"date":"2022-12-02","current":-14.323515,"twenty":-36.61907,"median":-14.021552,"eighty":-7.966713,"marketCap":198882571},{"date":"2022-12-09","current":-14.039954,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":194945302},{"date":"2022-12-16","current":-14.105391,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":195853902},{"date":"2022-12-23","current":-11.604229,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":161125169},{"date":"2022-12-30","current":-12.702123,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":176369468},{"date":"2023-01-06","current":-12.018665,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":166879639},{"date":"2023-01-13","current":-12.760289,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":177177113},{"date":"2023-01-20","current":-13.000226,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":180508648},{"date":"2023-01-27","current":-13.261976,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":184143050},{"date":"2023-02-03","current":-12.59306,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":174855133},{"date":"2023-02-10","current":-12.171353,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":168999707},{"date":"2023-02-17","current":-11.531521,"twenty":-36.61907,"median":-14.105391,"eighty":-7.966713,"marketCap":160115613},{"date":"2023-02-24","current":-12.025936,"twenty":-36.61907,"median":-14.090849,"eighty":-7.966713,"marketCap":166980595},{"date":"2023-03-03","current":-12.134999,"twenty":-36.61907,"median":-14.050024,"eighty":-7.966713,"marketCap":168494929},{"date":"2023-03-10","current":-10.448168,"twenty":-36.61907,"median":-13.99805,"eighty":-7.966713,"marketCap":145073225},{"date":"2023-03-17","current":-10.848064,"twenty":-36.61907,"median":-13.887266,"eighty":-7.966713,"marketCap":150625785},{"date":"2023-03-24","current":-11.655124,"twenty":-36.61907,"median":-13.70734,"eighty":-7.966713,"marketCap":161831858},{"date":"2023-03-31","current":-8.160776,"twenty":-36.61851,"median":-13.529145,"eighty":-7.966713,"marketCap":160620391},{"date":"2023-04-06","current":-6.555293,"twenty":-36.61851,"median":-13.460411,"eighty":-7.966713,"marketCap":129021282},{"date":"2023-04-14","current":-6.19624,"twenty":-36.61907,"median":-13.35095,"eighty":-7.966713,"marketCap":121954388},{"date":"2023-04-21","current":-5.223151,"twenty":-36.61907,"median":-13.261976,"eighty":-7.960818,"marketCap":102802053},{"date":"2023-04-28","current":-4.812575,"twenty":-36.61907,"median":-13.152913,"eighty":-7.931936,"marketCap":94721095},{"date":"2023-05-05","current":-4.7658,"twenty":-36.619629,"median":-13.065231,"eighty":-7.925818,"marketCap":93800480},{"date":"2023-05-12","current":-5.07763,"twenty":-36.619629,"median":-12.985685,"eighty":-7.884039,"marketCap":99937916},{"date":"2023-05-19","current":-5.713052,"twenty":-36.619629,"median":-12.98205,"eighty":-7.846322,"marketCap":121316651},{"date":"2023-05-26","current":-5.979294,"twenty":-36.619629,"median":-12.931154,"eighty":-7.819997,"marketCap":126970301},{"date":"2023-06-02","current":-6.014764,"twenty":-36.619629,"median":-12.931154,"eighty":-7.7834,"marketCap":127723514},{"date":"2023-06-09","current":-5.807009,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767545,"marketCap":123311834},{"date":"2023-06-16","current":-5.310423,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767534,"marketCap":112766843},{"date":"2023-06-23","current":-6.631094,"twenty":-36.620189,"median":-12.94206,"eighty":-7.72623,"marketCap":140811282},{"date":"2023-06-30","current":-6.903605,"twenty":-36.620748,"median":-12.945695,"eighty":-7.672871,"marketCap":146598047},{"date":"2023-07-07","current":-6.473219,"twenty":-36.620748,"median":-12.945695,"eighty":-7.654248,"marketCap":137458812},{"date":"2023-07-14","current":-7.556466,"twenty":-36.620748,"median":-12.945695,"eighty":-7.634985,"marketCap":160461554},{"date":"2023-07-21","current":-7.727159,"twenty":-36.620748,"median":-12.945695,"eighty":-7.624074,"marketCap":164086229},{"date":"2023-07-28","current":-6.840867,"twenty":-36.620748,"median":-12.945695,"eighty":-7.599488,"marketCap":145265803},{"date":"2023-08-04","current":-6.932778,"twenty":-36.620748,"median":-12.945695,"eighty":-7.568377,"marketCap":147217551},{"date":"2023-08-11","current":-6.394438,"twenty":-36.620748,"median":-12.945695,"eighty":-7.543336,"marketCap":135785885},{"date":"2023-08-18","current":-5.228568,"twenty":-36.620748,"median":-12.945695,"eighty":-7.508161,"marketCap":114829805},{"date":"2023-08-25","current":-4.904955,"twenty":-36.629403,"median":-12.94933,"eighty":-7.496645,"marketCap":107722620},{"date":"2023-09-01","current":-5.520454,"twenty":-36.629403,"median":-12.94933,"eighty":-7.451073,"marketCap":121240207},{"date":"2023-09-08","current":-5.120697,"twenty":-36.629403,"median":-12.94933,"eighty":-7.42776,"marketCap":112460743},{"date":"2023-09-15","current":-5.368165,"twenty":-36.629403,"median":-12.94933,"eighty":-7.408246,"marketCap":117895649},{"date":"2023-09-22","current":-4.505198,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371649,"marketCap":98943157},{"date":"2023-09-29","current":-4.752667,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371161,"marketCap":104378063},{"date":"2023-10-06","current":-4.346564,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":95459243},{"date":"2023-10-13","current":-4.429054,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":97270878},{"date":"2023-10-20","current":-4.283111,"twenty":-36.629403,"median":-12.94933,"eighty":-7.345773,"marketCap":94065678},{"date":"2023-10-27","current":-3.616849,"twenty":-36.655369,"median":-12.98205,"eighty":-7.333471,"marketCap":79433239},{"date":"2023-11-03","current":-3.54705,"twenty":-36.655369,"median":-12.98205,"eighty":-7.295976,"marketCap":77900317},{"date":"2023-11-10","current":-3.775483,"twenty":-36.655369,"median":-12.98205,"eighty":-7.275455,"marketCap":82917153},{"date":"2023-11-17","current":-4.677579,"twenty":-36.655369,"median":-12.98205,"eighty":-7.261413,"marketCap":87947833},{"date":"2023-11-24","current":-4.427805,"twenty":-36.655369,"median":-12.98205,"eighty":-7.247576,"marketCap":83251589},{"date":"2023-12-01","current":-4.329409,"twenty":-36.655369,"median":-12.98205,"eighty":-7.222851,"marketCap":81401554},{"date":"2023-12-08","current":-3.807155,"twenty":-36.646714,"median":-12.978414,"eighty":-7.170739,"marketCap":71582136},{"date":"2023-12-15","current":-5.003041,"twenty":-36.646714,"median":-12.978414,"eighty":-7.157926,"marketCap":94067181},{"date":"2023-12-22","current":-5.07873,"twenty":-36.646714,"median":-12.978414,"eighty":-7.149692,"marketCap":95490285},{"date":"2023-12-29","current":-5.775069,"twenty":-36.655369,"median":-12.98205,"eighty":-7.13044,"marketCap":108582842},{"date":"2024-01-05","current":-4.890308,"twenty":-36.664024,"median":-12.985685,"eighty":-7.071323,"marketCap":91947563},{"date":"2024-01-12","current":-4.360398,"twenty":-36.664024,"median":-12.985685,"eighty":-7.052901,"marketCap":81984205},{"date":"2024-01-19","current":-4.383108,"twenty":-36.759231,"median":-12.985685,"eighty":-7.029233,"marketCap":82411206},{"date":"2024-01-26","current":-4.685914,"twenty":-36.664024,"median":-12.985685,"eighty":-6.941832,"marketCap":88104554},{"date":"2024-02-02","current":-5.488348,"twenty":-36.664024,"median":-12.985685,"eighty":-6.880257,"marketCap":103191925},{"date":"2024-02-09","current":-5.624611,"twenty":-36.664024,"median":-12.985685,"eighty":-6.840867,"marketCap":105753931},{"date":"2024-02-16","current":-6.010688,"twenty":-36.664024,"median":-12.985685,"eighty":-6.825601,"marketCap":113012949},{"date":"2024-02-23","current":-5.071991,"twenty":-36.664024,"median":-12.985685,"eighty":-6.802996,"marketCap":95363572},{"date":"2024-03-01","current":-5.299095,"twenty":-36.655369,"median":-12.98205,"eighty":-6.767349,"marketCap":99633583},{"date":"2024-03-08","current":-5.253674,"twenty":-36.655369,"median":-12.98205,"eighty":-6.663534,"marketCap":98779580},{"date":"2024-03-15","current":-5.268814,"twenty":-36.655369,"median":-12.98205,"eighty":-6.624538,"marketCap":99064248},{"date":"2024-03-22","current":-5.283955,"twenty":-36.655369,"median":-12.98205,"eighty":-6.59176,"marketCap":99348915},{"date":"2024-03-28","current":-5.238534,"twenty":-36.655369,"median":-12.98205,"eighty":-6.552577,"marketCap":98494913},{"date":"2024-04-05","current":-4.837317,"twenty":-36.664024,"median":-12.985685,"eighty":-6.538871,"marketCap":90951227},{"date":"2024-04-12","current":-4.352828,"twenty":-36.664024,"median":-12.985685,"eighty":-6.473219,"marketCap":81841871},{"date":"2024-04-19","current":-5.753732,"twenty":-36.664024,"median":-12.985685,"eighty":-6.404938,"marketCap":92404928},{"date":"2024-04-26","current":-5.780702,"twenty":-36.655369,"median":-12.98205,"eighty":-6.343745,"marketCap":92838076},{"date":"2024-05-03","current":-5.879594,"twenty":-36.655369,"median":-12.98205,"eighty":-6.282075,"marketCap":94426285},{"date":"2024-05-10","current":-5.618878,"twenty":-36.655369,"median":-12.98205,"eighty":-6.249426,"marketCap":90239187},{"date":"2024-05-17","current":-5.68181,"twenty":-36.655369,"median":-12.98205,"eighty":-6.201982,"marketCap":91249866},{"date":"2024-05-24","current":-5.948953,"twenty":-36.655369,"median":-12.98205,"eighty":-6.100376,"marketCap":90816718},{"date":"2024-05-31","current":-5.655761,"twenty":-36.655369,"median":-12.98205,"eighty":-6.046181,"marketCap":86340854},{"date":"2024-06-07","current":-5.713658,"twenty":-36.655369,"median":-12.98205,"eighty":-6.006286,"marketCap":87224706},{"date":"2024-06-14","current":-5.551771,"twenty":-36.664024,"median":-12.985685,"eighty":-5.948953,"marketCap":84753339},{"date":"2024-06-21","current":-4.818518,"twenty":-36.759231,"median":-12.985685,"eighty":-5.921339,"marketCap":73559502},{"date":"2024-06-28","current":-4.428085,"twenty":-37.04485,"median":-13.000226,"eighty":-5.881292,"marketCap":67599147},{"date":"2024-07-05","current":-5.128008,"twenty":-37.04485,"median":-13.000226,"eighty":-5.858759,"marketCap":78284173},{"date":"2024-07-12","current":-6.389774,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":97546296},{"date":"2024-07-15","current":-6.23741,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":95220304},{"date":"2024-08-02","current":-5.466066,"twenty":-37.421827,"median":-13.156242,"eighty":-5.828361,"marketCap":83444968},{"date":"2024-08-09","current":-5.227997,"twenty":-37.421827,"median":-13.156242,"eighty":-5.791204,"marketCap":79810605},{"date":"2024-08-16","current":-4.425327,"twenty":-37.421827,"median":-13.156242,"eighty":-5.766534,"marketCap":73690550},{"date":"2024-08-23","current":-4.996054,"twenty":-37.421827,"median":-13.156242,"eighty":-5.729996,"marketCap":83194292},{"date":"2024-08-30","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.710984,"marketCap":71204956},{"date":"2024-09-06","current":-4.214597,"twenty":-37.421827,"median":-13.156242,"eighty":-5.684143,"marketCap":70181476},{"date":"2024-09-13","current":-4.627277,"twenty":-37.421827,"median":-13.156242,"eighty":-5.6482,"marketCap":77053413},{"date":"2024-09-20","current":-4.513131,"twenty":-37.421827,"median":-13.156242,"eighty":-5.618699,"marketCap":75152664},{"date":"2024-09-27","current":-4.293621,"twenty":-37.421827,"median":-13.156242,"eighty":-5.590522,"marketCap":71497379},{"date":"2024-10-04","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.580339,"marketCap":71204956},{"date":"2024-10-11","current":-4.003868,"twenty":-37.421827,"median":-13.156242,"eighty":-5.529309,"marketCap":66672402},{"date":"2024-10-18","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.519443,"marketCap":71204956},{"date":"2024-10-25","current":-4.26728,"twenty":-37.421827,"median":-13.156242,"eighty":-5.506041,"marketCap":71058745},{"date":"2024-10-31","current":-4.47801,"twenty":-37.421827,"median":-13.156242,"eighty":-5.491149,"marketCap":74567819},{"date":"2024-11-08","current":-4.214597,"twenty":-37.428658,"median":-13.159571,"eighty":-5.468669,"marketCap":70181476},{"date":"2024-11-15","current":-3.714114,"twenty":-37.428658,"median":-13.159571,"eighty":-5.416349,"marketCap":61847426},{"date":"2024-11-22","current":-5.087349,"twenty":-37.428658,"median":-13.159571,"eighty":-5.395131,"marketCap":59654255},{"date":"2024-11-29","current":-4.875916,"twenty":-37.428658,"median":-13.159571,"eighty":-5.381163,"marketCap":57174996},{"date":"2024-12-06","current":-3.968769,"twenty":-37.428658,"median":-13.159571,"eighty":-5.367226,"marketCap":46537788},{"date":"2024-12-13","current":-3.414401,"twenty":-37.428658,"median":-13.159571,"eighty":-5.314235,"marketCap":40037271},{"date":"2024-12-20","current":-3.767181,"twenty":-37.428658,"median":-13.159571,"eighty":-5.284643,"marketCap":44173963},{"date":"2024-12-27","current":-4.258552,"twenty":-37.428658,"median":-13.159571,"eighty":-5.268814,"marketCap":49935785},{"date":"2025-01-03","current":-4.497938,"twenty":-37.428658,"median":-13.159571,"eighty":-5.256718,"marketCap":52742826},{"date":"2025-01-10","current":-4.019166,"twenty":-37.435488,"median":-13.163513,"eighty":-5.239086,"marketCap":47128744},{"date":"2025-01-17","current":-4.082163,"twenty":-37.435488,"median":-13.163513,"eighty":-5.228111,"marketCap":47867439},{"date":"2025-01-24","current":-3.641188,"twenty":-37.435488,"median":-13.163513,"eighty":-5.216249,"marketCap":42696573},{"date":"2025-01-31","current":-3.464798,"twenty":-37.435488,"median":-13.163513,"eighty":-5.200683,"marketCap":40628227},{"date":"2025-02-07","current":-3.275809,"twenty":-37.435488,"median":-13.163513,"eighty":-5.15331,"marketCap":38412142},{"date":"2025-02-14","current":-3.212813,"twenty":-37.435488,"median":-13.12383,"eighty":-5.122159,"marketCap":37673447},{"date":"2025-02-21","current":-3.200214,"twenty":-37.435488,"median":-12.992956,"eighty":-5.087175,"marketCap":37525708},{"date":"2025-02-28","current":-3.049023,"twenty":-37.435488,"median":-12.98205,"eighty":-5.072849,"marketCap":35752840},{"date":"2025-03-07","current":-2.834835,"twenty":-37.442319,"median":-12.876622,"eighty":-5.050898,"marketCap":33241277},{"date":"2025-03-14","current":-2.696243,"twenty":-37.442319,"median":-12.825727,"eighty":-5.028019,"marketCap":31616148},{"date":"2025-03-21","current":-2.75924,"twenty":-37.442319,"median":-12.825727,"eighty":-4.996054,"marketCap":32354843},{"date":"2025-03-28","current":-2.708842,"twenty":-37.442319,"median":-12.825727,"eighty":-4.935728,"marketCap":31763887},{"date":"2025-04-04","current":-2.507254,"twenty":-37.442319,"median":-12.825727,"eighty":-4.892264,"marketCap":29400062},{"date":"2025-04-11","current":-2.129276,"twenty":-37.435488,"median":-12.822091,"eighty":-4.87728,"marketCap":24967892},{"date":"2025-04-17","current":-1.854108,"twenty":-37.435488,"median":-12.822091,"eighty":-4.848543,"marketCap":20918050},{"date":"2025-04-25","current":-1.963981,"twenty":-37.442319,"median":-12.825727,"eighty":-4.821388,"marketCap":22157638},{"date":"2025-05-02","current":-1.950247,"twenty":-37.442319,"median":-12.825727,"eighty":-4.799473,"marketCap":22002689},{"date":"2025-05-09","current":-2.032652,"twenty":-37.442319,"median":-12.825727,"eighty":-4.752667,"marketCap":22932380},{"date":"2025-05-16","current":-2.705625,"twenty":-37.442319,"median":-12.825727,"eighty":-4.724725,"marketCap":30524858},{"date":"2025-05-23","current":-1.108265,"twenty":-37.442319,"median":-12.825727,"eighty":-4.685914,"marketCap":26341248},{"date":"2025-05-30","current":-1.114784,"twenty":-37.442319,"median":-12.825727,"eighty":-4.670177,"marketCap":26496196},{"date":"2025-06-06","current":-0.960566,"twenty":-37.442319,"median":-12.825727,"eighty":-4.627277,"marketCap":22830743},{"date":"2025-06-13","current":-0.973547,"twenty":-37.442319,"median":-12.825727,"eighty":-4.595072,"marketCap":23139267},{"date":"2025-06-20","current":-0.941096,"twenty":-37.484919,"median":-12.847539,"eighty":-4.556373,"marketCap":22367958},{"date":"2025-06-27","current":-1.122824,"twenty":-37.484919,"median":-12.847539,"eighty":-4.52931,"marketCap":26687287}],"updateTime":1751188194543}}}