US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heartbeam Inc

1.75

+0.0000

Volume:48.37K

Turnover:84.90K

Market Cap:59.02M

PE:-2.40

High:1.84

Open:1.78

Low:1.72

Close:1.75

Loading ...

Overview Company News Filings

Press Release: HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time

HeartBeam Inc. to Release First Quarter 2025 Results

BRIEF-Heartbeam Successfully Meets Clinical Endpoints In Pivotal Study For Its Groundbreaking 12-Lead ECG Synthesis Technology

Heartbeam Successfully Meets Clinical Endpoints in Pivotal Study for Its Groundbreaking 12-Lead Ecg Synthesis Technology

THOMSON REUTERS

HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology

BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring Innovation

Heartbeam and Accurkardia Announce Strategic Collaboration to Advance Cardiac Monitoring Innovation

THOMSON REUTERS

HeartBeam Advances Cardiac Care with FDA Clearance and New Innovations

Heartbeam Inc reports results for the quarter ended December 31 - Earnings Summary

HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate

Heartbeam FY Basic EPS USD -0.73

THOMSON REUTERS

HeartBeam Reports Fourth Quarter and Full Year 2024 Results

Heartbeam Inc expected to post a loss of 19 cents a share - Earnings Preview

HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025

HeartBeam to Host Fourth Quarter Full Year 2024 Results Conference Call on Thursday, March 13, 2025 at 4:30 p.m. Eastern Time

Heartbeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock

THOMSON REUTERS

HeartBeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock

Heartbeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock

THOMSON REUTERS

HeartBeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock

Heartbeam : Submitted a 510(K) Application to U.S. FDA for Co's 12-Lead Electrocardiogram (Ecg) Synthesis Software

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BEAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":1.75,"timestamp":1746129600000,"preClose":1.75,"halted":0,"volume":48371,"delay":0,"floatShares":26764287,"shares":33725467,"eps":-0.729886,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-02 05:43:33 EDT","open":1.78,"high":1.8447,"low":1.72,"amount":84898.9024052,"amplitude":0.071257,"askPrice":2.42,"askSize":3,"bidPrice":1.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.729886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":1.75,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:54 EDT","volume":51,"amount":93.25,"timestamp":1746143693027},"volumeRatio":0.42676352861066136,"impliedVol":0.0501,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","floatShares":26764287,"roa":"-121.81%","roe":"-221.11%","lyrEps":-0.729886,"volumeRatio":0.42676352861066136,"shares":33725467,"dividePrice":0,"high":1.8447,"amplitude":0.071257,"preClose":1.75,"low":1.72,"week52Low":1.45,"pbRate":"35.68","week52High":3.48,"institutionHeld":0,"latestPrice":1.75,"committee":0.941748,"eps":-0.729886,"divideRate":0,"volume":48371,"delay":0,"ttmEps":-0.729886,"open":1.78,"prevYearClose":2.3,"prevWeekClose":1.99,"prevMonthClose":1.75,"prevQuarterClose":2.01,"fiveDayClose":1.92,"twentyDayClose":1.96,"sixtyDayClose":2.36,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074118","title":"Press Release: HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074118","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074118?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102780,"startTime":"0","endTime":"0","summary":"HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time. HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, will hold a conference call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern time to discuss its results for the first quarter ended March 31, 2025, and will be providing updates on regulatory initiatives, commercial-readiness activities and anticipated milestones. A press release detailing these results will be issued prior to the call.HeartBeam CEO Robert Eno and CFO Timothy Cruickshank will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed following the call via the investor relations section of the Company's website here.To access the call, please use the following information:. All statements in this release that are not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4181","BK4161","BK4218","BEAT","BK4585","BK4588","BK4082","HST"],"gpt_icon":0},{"id":"2532409072","title":"HeartBeam Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:31","pubTimestamp":1746102683,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Heartbeam Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4f5zSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2531309735","title":"BRIEF-Heartbeam Successfully Meets Clinical Endpoints In Pivotal Study For Its Groundbreaking 12-Lead ECG Synthesis Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2531309735","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531309735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:32","pubTimestamp":1745929934,"startTime":"0","endTime":"0","summary":"BRIEF-Heartbeam Successfully Meets Clinical Endpoints In Pivotal Study For Its Groundbreaking 12-Lead ECG Synthesis TechnologyHeartbeam Inc BEAT.O:HEARTBEAM SUCCESSFULLY MEETS CLINICAL ENDPOINTS IN PI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAJGP36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2531383735","title":"Heartbeam Successfully Meets Clinical Endpoints in Pivotal Study for Its Groundbreaking 12-Lead Ecg Synthesis Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2531383735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531383735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAJGP36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2531073500","title":"HeartBeam Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073500","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073500?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":"Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025. SANTA CLARA, Calif., April 29, 2025----HeartBeam, Inc., , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that its groundbreaking synthesized 12-lead electrocardiogram  successfully met the clinical endpoints in the VALID-ECG pivotal study. Thomas Deering, M.D., of Piedmont Heart Institute, presented the data during the just concluded Heart Rhythm Society’s annual conference in San Diego.HeartBeam, Inc.  is a medical technology company dedicated to transforming the detection and monitoring of critical cardiac conditions. The Company is creating the first ever cable-free device capable of collecting ECG signals in 3D, from 3 non-co-planar directions, and synthesizing the signals into a 12-lead ECG. This platform technology is designed for portable devices that can be used wherever the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-successfully-meets-clinical-endpoints-123100924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4129","BEATW","ECG","BEAT"],"gpt_icon":0},{"id":"2529498758","title":"BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498758","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498758?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499303,"startTime":"0","endTime":"0","summary":"BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring InnovationApril 24 (Reuters) - Heartbeam Inc BEAT.O:HEARTBEAM AND ACCURKARDIA ANNOUNCE STRATEGIC COLLABOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2JF1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2529984861","title":"Heartbeam and Accurkardia Announce Strategic Collaboration to Advance Cardiac Monitoring Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984861","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984861?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:31","pubTimestamp":1745497860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2JF1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2519581741","title":"HeartBeam Advances Cardiac Care with FDA Clearance and New Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581741","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581741?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925395,"startTime":"0","endTime":"0","summary":"Heartbeam, Inc. ( ($BEAT) ) has released its Q4 earnings. Here is a breakdown of the information Heartbeam, Inc. presented to its investors. HeartB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartbeam-advances-cardiac-care-with-fda-clearance-and-new-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartbeam-advances-cardiac-care-with-fda-clearance-and-new-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2519864060","title":"Heartbeam Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864060?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:01","pubTimestamp":1741899717,"startTime":"0","endTime":"0","summary":"Heartbeam Inc reports results for the quarter ended December 31 - Earnings SummaryHeartbeam Inc BEAT.OQ reported a quarterly adjusted loss of 18 cents per share for the quarter ended December 31, lowe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2519695458","title":"HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695458","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896424,"startTime":"0","endTime":"0","summary":"HeartBeam (NASDAQ:BEAT) reported quarterly losses of $(0.73) per share which missed the analyst consensus estimate of $(0.19) by 284.21 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315701/heartbeam-q4-2024-adj-eps-0-73-misses-0-19-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2519662758","title":"Heartbeam FY Basic EPS USD -0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2519662758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519662758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC69DE6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2519869010","title":"HeartBeam Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869010","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869010?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"Received FDA Clearance for the HeartBeam System – an At-Home, High-Fidelity Heart Monitoring Technology. Commenced Early Access Program to Attain Key Insights and Establish Sales Funnel in Preparation for Commercialization. Submitted 510 Application to FDA for Groundbreaking 12-lead Electrocardiogram  Synthesis Software. Gross Proceeds of ~$11.5 Million from Public Offering and Over-Allotment Option to Fund Near-Term Milestones. Management to Host Webcast and Conference Call Today at 4:30 p.m. ET. SANTA CLARA, Calif., March 13, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, has reported its financial and operational results for the fourth quarter and year ended December 31, 2024.The Company continues to make steady progress toward commercial readiness, and key clinical and regulatory milestones on the HeartBeam System.Received US Food and Drug Administration  510 clearance of the HeartBeam System ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-reports-fourth-quarter-full-200100935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEATW","BK4129","BEAT","ECG","BK4082"],"gpt_icon":0},{"id":"2518771270","title":"Heartbeam Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771270?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724179,"startTime":"0","endTime":"0","summary":"Heartbeam Inc  expected to post a loss of19cents a share - Earnings Preview Heartbeam Inc BEAT.OQ BEAT.O is expected to show no change in quarterly revenue when it reports  results on March 13 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU29S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2517638221","title":"HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638221","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 06, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that CEO Robert Eno and CFO Timothy Cruickshank will be participating in the following upcoming conferences in Dana Point, CA.37th Annual Roth Conference being held at The Laguna Cliffs Marriott Resort & Spa, March 16-18, 2025. LSI USA ’25 Conference being held at the Waldorf Astoria, Monarch Beach, March 17-21, 2025. To schedule a one-on-one meeting with HeartBeam management, please contact your conference representative or email your request to BEAT@mzgroup.us or call Chris Tyson at  491-8235.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-participate-upcoming-conferences-dana-140100931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAT","DAN","BEATW","BK4082","BK4124"],"gpt_icon":0},{"id":"2514629807","title":"HeartBeam to Host Fourth Quarter Full Year 2024 Results Conference Call on Thursday, March 13, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629807","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"HeartBeam CEO Robert Eno and CFO Timothy Cruickshank will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed following the call via the investor relations section of the Company’s website here.To access the call, please use the following information:. All statements in this release that are not based on historical fact are \"forward-looking statements.\" While management has based any forward-looking statements included in this release on its current expectations, the information on which such expectations were based may change. Forward-looking statements involve inherent risks and uncertainties which could cause actual results to differ materially from those in the forward-looking statements, as a result of various factors including those risks and uncertainti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-host-fourth-quarter-full-133100719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","EML","BEAT","BK4082","BEATW","BK4588","BK4181","BK4585","BK4161","BK4218"],"gpt_icon":0},{"id":"2514049971","title":"Heartbeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049971?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5RSGST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2514041038","title":"HeartBeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"Follows successful closing of $10 million underwritten offering. SANTA CLARA, Calif., February 25, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that the underwriter of its previously announced public offering of HeartBeam’s common stock has exercised its option to purchase an additional 864,033 shares at $1.70 per share, resulting in additional gross proceeds of approximately $1.5 million, before deducting the underwriting discount and commissions and offering expenses.HeartBeam, Inc.  is a medical technology company dedicated to transforming the detection and monitoring of critical cardiac conditions. The Company is creating the first ever cable-free synthesized 12-lead ECG capable of capturing the heart’s electrical signals from three distinct directions. This platform technology is designed for portable devices that can be used wherever the patient is to deliver actionable hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-announces-exercise-closing-underwriter-210100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAT","BK4082","BEATW"],"gpt_icon":0},{"id":"2511408005","title":"Heartbeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408005?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA8QHTRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2511654013","title":"HeartBeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"HeartBeam system was recently cleared by the U.S. Food and Drug Administration  for comprehensive arrhythmia assessment. 510 application submitted to the FDA for the Company’s groundbreaking 12-lead electrocardiogram  synthesis software. SANTA CLARA, Calif., February 13, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that it has priced its public offering of 5,882,353 shares of HeartBeam’s common stock at $1.70 per share. HeartBeam expects to close the offering, subject to market and other conditions, on or about February 14, 2025.HeartBeam expects gross proceeds of $10.0 million from the offering, before deducting the underwriting discount and commissions and offering expenses.HeartBeam, Inc.  is a medical technology company dedicated to transforming the detection and monitoring of critical cardiac conditions. The Company is creating the first ever cable-free synthesized 12-lead E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-announces-pricing-10-0-133100070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECG","BEATW","BEAT","BK4082","BK4129"],"gpt_icon":0},{"id":"2507633096","title":"Heartbeam : Submitted a 510(K) Application to U.S.  FDA for Co's 12-Lead Electrocardiogram (Ecg) Synthesis Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633096?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:32","pubTimestamp":1738157538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BEAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"BEAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"BEAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-14","symbol":"BEAT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"BEAT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1684468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAT","date":"2025-05-01","current":-3.034737,"percent":0.522662,"low":-25.551565,"twenty":-4.129918,"median":-3.109118,"eighty":-1.243236,"high":140.465131,"avg":11.778878,"sd":35.773941,"marketCap":59019567},"quantilePoints":[{"date":"2020-05-08","current":63.430307,"twenty":-40.595163,"median":49.505366,"eighty":94.146926,"marketCap":1602757005},{"date":"2020-05-15","current":56.119741,"twenty":-40.595163,"median":49.798758,"eighty":94.146926,"marketCap":1418033627},{"date":"2020-05-22","current":61.389835,"twenty":-40.595163,"median":50.054064,"eighty":94.146926,"marketCap":1551198354},{"date":"2020-05-29","current":63.754621,"twenty":-40.595163,"median":50.339118,"eighty":94.146926,"marketCap":1610951758},{"date":"2020-06-05","current":67.835565,"twenty":-40.595163,"median":50.578145,"eighty":94.146926,"marketCap":1714069060},{"date":"2020-06-12","current":62.619524,"twenty":-40.595163,"median":51.049317,"eighty":94.146926,"marketCap":1582270124},{"date":"2020-06-19","current":63.511386,"twenty":-40.595163,"median":51.546442,"eighty":94.146926,"marketCap":1604805694},{"date":"2020-06-26","current":57.673743,"twenty":-40.595163,"median":51.795647,"eighty":94.146926,"marketCap":1457300149},{"date":"2020-07-02","current":61.565505,"twenty":-40.595163,"median":52.093544,"eighty":94.146926,"marketCap":1555637179},{"date":"2020-07-10","current":57.025117,"twenty":-40.595163,"median":52.473362,"eighty":94.146926,"marketCap":1440910644},{"date":"2020-07-17","current":56.308924,"twenty":-40.595163,"median":52.943013,"eighty":94.146926,"marketCap":1422813899},{"date":"2020-07-24","current":53.903599,"twenty":-40.595163,"median":53.239456,"eighty":94.146926,"marketCap":1362036151},{"date":"2020-07-31","current":75.584946,"twenty":-40.595163,"median":53.668464,"eighty":94.146926,"marketCap":1454934624},{"date":"2020-08-07","current":77.27211,"twenty":-40.595163,"median":54.028238,"eighty":94.146926,"marketCap":1487410843},{"date":"2020-08-14","current":76.526206,"twenty":-40.595163,"median":54.654653,"eighty":94.146926,"marketCap":1473052936},{"date":"2020-08-21","current":71.482474,"twenty":-40.595163,"median":54.876489,"eighty":94.146926,"marketCap":1375966133},{"date":"2020-08-28","current":70.843127,"twenty":-40.595163,"median":55.156884,"eighty":94.146926,"marketCap":1363659355},{"date":"2020-09-04","current":66.811693,"twenty":-40.595163,"median":55.535302,"eighty":94.146926,"marketCap":1286058284},{"date":"2020-09-11","current":70.168262,"twenty":-40.595163,"median":55.850884,"eighty":94.146926,"marketCap":1350668867},{"date":"2020-09-18","current":80.149168,"twenty":-40.536614,"median":56.092764,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-09-25","current":78.19561,"twenty":-40.536614,"median":56.293808,"eighty":94.146926,"marketCap":1505187300},{"date":"2020-10-02","current":79.456543,"twenty":-40.536614,"median":56.38835,"eighty":94.146926,"marketCap":1529459001},{"date":"2020-10-09","current":80.149168,"twenty":-40.536614,"median":56.622879,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-10-16","current":79.900534,"twenty":-40.536614,"median":56.785911,"eighty":94.146926,"marketCap":1538005375},{"date":"2020-10-23","current":77.201071,"twenty":-40.536614,"median":57.204941,"eighty":94.146926,"marketCap":1486043424},{"date":"2020-10-30","current":82.512716,"twenty":-40.536614,"median":57.476086,"eighty":94.146926,"marketCap":1458824821},{"date":"2020-11-06","current":86.950342,"twenty":-40.536614,"median":57.669905,"eighty":94.146926,"marketCap":1537282051},{"date":"2020-11-13","current":92.04683,"twenty":-40.313703,"median":57.853599,"eighty":94.352884,"marketCap":1627387952},{"date":"2020-11-20","current":95.65119,"twenty":-40.141419,"median":58.411354,"eighty":94.389229,"marketCap":1691113038},{"date":"2020-11-27","current":104.526442,"twenty":-39.857066,"median":59.028454,"eighty":94.708262,"marketCap":1848027498},{"date":"2020-12-04","current":114.680661,"twenty":-39.653157,"median":59.833182,"eighty":95.071846,"marketCap":2027554084},{"date":"2020-12-11","current":115.358901,"twenty":-39.291926,"median":60.430408,"eighty":95.71031,"marketCap":2039545364},{"date":"2020-12-18","current":119.719014,"twenty":-39.006231,"median":60.933539,"eighty":96.58475,"marketCap":2116632162},{"date":"2020-12-24","current":139.72768,"twenty":-38.291208,"median":61.122282,"eighty":97.085687,"marketCap":2470385376},{"date":"2020-12-31","current":139.72768,"twenty":-37.390812,"median":61.271513,"eighty":97.725953,"marketCap":2470385376},{"date":"2021-01-08","current":140.465131,"twenty":-36.725758,"median":61.41019,"eighty":98.065366,"marketCap":2483423521},{"date":"2021-01-15","current":139.999372,"twenty":-36.725758,"median":61.702191,"eighty":100.34989,"marketCap":2475188903},{"date":"2021-01-22","current":139.591833,"twenty":-36.725758,"median":62.197446,"eighty":101.670084,"marketCap":2467983612},{"date":"2021-01-29","current":139.805306,"twenty":-33.467666,"median":62.551958,"eighty":103.160607,"marketCap":2471757812},{"date":"2021-02-05","current":139.417174,"twenty":-34.342633,"median":62.622782,"eighty":103.507908,"marketCap":2464895630},{"date":"2021-02-08","current":139.533613,"twenty":-34.342633,"median":62.636141,"eighty":103.738097,"marketCap":2466954285},{"date":"2021-10-15","current":-25.551565,"twenty":36.347362,"median":63.846264,"eighty":95.749724,"marketCap":46529400},{"date":"2021-11-12","current":-18.210216,"twenty":35.111937,"median":63.261394,"eighty":94.243847,"marketCap":33160803},{"date":"2021-11-19","current":-18.681539,"twenty":33.319778,"median":63.214098,"eighty":93.690588,"marketCap":34019083},{"date":"2021-11-26","current":-16.582008,"twenty":32.830556,"median":62.82222,"eighty":93.572748,"marketCap":30195837},{"date":"2021-12-03","current":-18.424454,"twenty":32.095029,"median":62.619524,"eighty":93.129523,"marketCap":33550930},{"date":"2021-12-10","current":-16.324923,"twenty":31.135092,"median":62.413816,"eighty":92.074345,"marketCap":29727685},{"date":"2021-12-17","current":-8.557607,"twenty":30.58561,"median":61.870007,"eighty":91.1863,"marketCap":22883042},{"date":"2021-12-23","current":-9.959536,"twenty":29.897102,"median":61.492956,"eighty":89.971234,"marketCap":26631799},{"date":"2021-12-31","current":-8.99571,"twenty":29.347621,"median":61.288321,"eighty":88.60222,"marketCap":24054528},{"date":"2022-01-07","current":-10.193191,"twenty":29.274798,"median":61.462913,"eighty":91.488691,"marketCap":27256592},{"date":"2022-01-14","current":-9.375399,"twenty":28.904063,"median":61.254705,"eighty":89.910658,"marketCap":25069817},{"date":"2022-01-21","current":-7.622988,"twenty":28.129492,"median":61.080742,"eighty":88.642604,"marketCap":20383870},{"date":"2022-01-28","current":-5.695336,"twenty":27.613112,"median":60.87905,"eighty":87.431088,"marketCap":15229328},{"date":"2022-02-04","current":-6.045818,"twenty":27.189415,"median":60.100393,"eighty":86.809126,"marketCap":16166517},{"date":"2022-02-11","current":-5.140406,"twenty":26.7922,"median":59.446601,"eighty":86.148876,"marketCap":13745445},{"date":"2022-02-18","current":-4.73151,"twenty":25.660135,"median":58.898536,"eighty":85.117136,"marketCap":12652057},{"date":"2022-02-25","current":-5.266852,"twenty":-4.78316,"median":58.156311,"eighty":83.764979,"marketCap":14083562},{"date":"2022-03-04","current":-4.884343,"twenty":-4.931421,"median":57.79183,"eighty":82.904955,"marketCap":13060733},{"date":"2022-03-11","current":-5.119733,"twenty":-5.024044,"median":57.646784,"eighty":81.908628,"marketCap":13690166},{"date":"2022-03-18","current":-5.590513,"twenty":-5.106343,"median":57.400247,"eighty":80.924042,"marketCap":14949032},{"date":"2022-03-25","current":-3.451008,"twenty":-5.147407,"median":57.149974,"eighty":80.191286,"marketCap":15281064},{"date":"2022-04-01","current":-3.271268,"twenty":-5.147407,"median":56.752251,"eighty":79.943835,"marketCap":14485176},{"date":"2022-04-08","current":-3.23532,"twenty":-5.147407,"median":56.581705,"eighty":79.694522,"marketCap":14325998},{"date":"2022-04-14","current":-2.893814,"twenty":-5.147407,"median":56.386697,"eighty":79.499928,"marketCap":12813809},{"date":"2022-04-22","current":-2.635246,"twenty":-5.147407,"median":56.278693,"eighty":79.208586,"marketCap":11668870},{"date":"2022-04-29","current":-2.46436,"twenty":-5.147407,"median":56.0793,"eighty":78.812346,"marketCap":10912185},{"date":"2022-05-06","current":-3.004001,"twenty":-5.147407,"median":55.846674,"eighty":78.188506,"marketCap":13301715},{"date":"2022-05-13","current":-1.689642,"twenty":-5.147407,"median":55.43958,"eighty":78.188506,"marketCap":10752883},{"date":"2022-05-20","current":-1.802285,"twenty":-5.147407,"median":55.007562,"eighty":78.188506,"marketCap":11469742},{"date":"2022-05-27","current":-1.914928,"twenty":-5.147407,"median":54.842755,"eighty":78.188506,"marketCap":12186601},{"date":"2022-06-03","current":-1.87738,"twenty":-5.147407,"median":54.625392,"eighty":78.188506,"marketCap":11947648},{"date":"2022-06-10","current":-1.764737,"twenty":-5.147407,"median":53.950181,"eighty":78.188506,"marketCap":11230789},{"date":"2022-06-17","current":-1.714674,"twenty":-5.147407,"median":53.620119,"eighty":78.188506,"marketCap":10912185},{"date":"2022-06-24","current":-1.739706,"twenty":-5.149157,"median":53.185172,"eighty":78.19561,"marketCap":11071487},{"date":"2022-07-01","current":-1.576248,"twenty":-5.149157,"median":52.943013,"eighty":77.577142,"marketCap":10031245},{"date":"2022-07-08","current":-1.714549,"twenty":-5.149157,"median":52.631996,"eighty":77.118784,"marketCap":10911389},{"date":"2022-07-15","current":-1.702158,"twenty":-5.149157,"median":52.233201,"eighty":76.366369,"marketCap":10832534},{"date":"2022-07-22","current":-1.87713,"twenty":-5.149157,"median":51.795647,"eighty":76.087478,"marketCap":11946055},{"date":"2022-07-29","current":-1.764737,"twenty":-5.149157,"median":51.546442,"eighty":75.691504,"marketCap":11230789},{"date":"2022-08-05","current":-1.864864,"twenty":-5.149157,"median":51.049317,"eighty":74.941582,"marketCap":11867997},{"date":"2022-08-12","current":-1.340434,"twenty":-5.149157,"median":50.578145,"eighty":74.483849,"marketCap":11988839},{"date":"2022-08-19","current":-1.180054,"twenty":-5.149157,"median":50.339118,"eighty":73.910276,"marketCap":10554400},{"date":"2022-08-26","current":-1.175584,"twenty":-5.149157,"median":49.975647,"eighty":72.645589,"marketCap":10514421},{"date":"2022-09-02","current":-1.054896,"twenty":-5.149157,"median":49.760654,"eighty":72.299416,"marketCap":9434994},{"date":"2022-09-09","current":-1.188994,"twenty":-5.149157,"median":49.505366,"eighty":71.819906,"marketCap":10634358},{"date":"2022-09-16","current":-1.707502,"twenty":-5.149157,"median":49.323113,"eighty":71.389305,"marketCap":15271897},{"date":"2022-09-23","current":-1.81478,"twenty":-5.149157,"median":48.953797,"eighty":71.292168,"marketCap":16231388},{"date":"2022-09-30","current":-3.486522,"twenty":-5.149157,"median":48.1838,"eighty":71.085525,"marketCap":31183456},{"date":"2022-10-07","current":-5.185085,"twenty":-5.185085,"median":47.767101,"eighty":70.701768,"marketCap":46375396},{"date":"2022-10-14","current":-3.461915,"twenty":-5.185085,"median":46.527506,"eighty":70.25148,"marketCap":30963366},{"date":"2022-10-21","current":-3.229331,"twenty":-5.185085,"median":45.480422,"eighty":70.12882,"marketCap":28883140},{"date":"2022-10-28","current":-2.898347,"twenty":-5.185085,"median":44.684023,"eighty":70.087645,"marketCap":25922818},{"date":"2022-11-04","current":-3.390351,"twenty":-5.185085,"median":43.72829,"eighty":70.087645,"marketCap":30323297},{"date":"2022-11-11","current":-2.54227,"twenty":-5.185085,"median":43.239883,"eighty":70.087645,"marketCap":28816632},{"date":"2022-11-18","current":-2.23861,"twenty":-5.185085,"median":43.130957,"eighty":70.087645,"marketCap":25374645},{"date":"2022-11-25","current":-3.37557,"twenty":-5.185085,"median":42.697865,"eighty":70.087645,"marketCap":38262083},{"date":"2022-12-02","current":-3.290827,"twenty":-5.185085,"median":42.287663,"eighty":70.087645,"marketCap":37301529},{"date":"2022-12-09","current":-3.898148,"twenty":-5.185085,"median":41.917875,"eighty":70.087645,"marketCap":44185502},{"date":"2022-12-16","current":-3.580364,"twenty":-5.185085,"median":41.426801,"eighty":70.087645,"marketCap":40583423},{"date":"2022-12-23","current":-3.206085,"twenty":-5.185085,"median":40.530802,"eighty":70.087645,"marketCap":36340974},{"date":"2022-12-30","current":-3.446188,"twenty":-5.185085,"median":40.161861,"eighty":70.087645,"marketCap":39062545},{"date":"2023-01-06","current":-2.987167,"twenty":-5.185085,"median":39.905359,"eighty":70.087645,"marketCap":33859542},{"date":"2023-01-13","current":-3.096626,"twenty":-5.185085,"median":39.139586,"eighty":70.087645,"marketCap":35100258},{"date":"2023-01-20","current":-2.973044,"twenty":-5.185085,"median":38.724747,"eighty":70.087645,"marketCap":33699450},{"date":"2023-01-27","current":-2.937734,"twenty":-5.185085,"median":38.053627,"eighty":69.88301,"marketCap":33299219},{"date":"2023-02-03","current":-2.741756,"twenty":-5.185085,"median":37.512513,"eighty":69.737945,"marketCap":31077802},{"date":"2023-02-10","current":-2.600428,"twenty":-5.185085,"median":36.972535,"eighty":69.737945,"marketCap":29475854},{"date":"2023-02-17","current":-2.63576,"twenty":-5.185085,"median":35.910943,"eighty":69.706511,"marketCap":29876341},{"date":"2023-02-24","current":-2.409636,"twenty":-5.185085,"median":35.54079,"eighty":69.432373,"marketCap":27313223},{"date":"2023-03-03","current":-2.353105,"twenty":-5.185085,"median":34.138219,"eighty":69.432373,"marketCap":26672444},{"date":"2023-03-10","current":-2.213725,"twenty":-5.185085,"median":33.024637,"eighty":68.505463,"marketCap":25092575},{"date":"2023-03-17","current":-1.320191,"twenty":-5.185085,"median":32.273776,"eighty":67.659895,"marketCap":17112313},{"date":"2023-03-24","current":-1.596288,"twenty":-5.185085,"median":31.429693,"eighty":67.365933,"marketCap":20691091},{"date":"2023-03-31","current":-1.440785,"twenty":-5.177899,"median":30.684914,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-06","current":-1.440785,"twenty":-5.177899,"median":29.956685,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-14","current":-1.36462,"twenty":-5.185085,"median":29.509817,"eighty":65.741041,"marketCap":17688209},{"date":"2023-04-21","current":-1.40905,"twenty":-5.185085,"median":29.129152,"eighty":64.462117,"marketCap":18264104},{"date":"2023-04-28","current":-1.282108,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":16618689},{"date":"2023-05-05","current":-1.390009,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":18017292},{"date":"2023-05-12","current":-1.383662,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":17935021},{"date":"2023-05-19","current":-3.828367,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":57241740},{"date":"2023-05-26","current":-3.914981,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":58536802},{"date":"2023-06-02","current":-4.122857,"twenty":-5.185085,"median":13.821969,"eighty":63.79516,"marketCap":61644951},{"date":"2023-06-09","current":-4.55593,"twenty":-5.185085,"median":-1.117475,"eighty":63.79516,"marketCap":68120261},{"date":"2023-06-16","current":-4.67719,"twenty":-5.185085,"median":-1.148764,"eighty":63.79516,"marketCap":69933348},{"date":"2023-06-23","current":-3.949627,"twenty":-5.195554,"median":-1.171114,"eighty":63.805295,"marketCap":59054827},{"date":"2023-06-30","current":-4.226794,"twenty":-5.206022,"median":-1.202403,"eighty":63.815431,"marketCap":63199025},{"date":"2023-07-07","current":-5.058295,"twenty":-5.206022,"median":-1.289189,"eighty":63.815431,"marketCap":75631620},{"date":"2023-07-14","current":-5.422076,"twenty":-5.36425,"median":-1.330312,"eighty":63.815431,"marketCap":81070881},{"date":"2023-07-21","current":-5.38743,"twenty":-5.532943,"median":-1.36462,"eighty":63.815431,"marketCap":80552856},{"date":"2023-07-28","current":-5.023649,"twenty":-5.532943,"median":-1.384666,"eighty":63.815431,"marketCap":75113596},{"date":"2023-08-04","current":-5.231524,"twenty":-5.532943,"median":-1.40905,"eighty":63.815431,"marketCap":78221744},{"date":"2023-08-11","current":-4.689615,"twenty":-5.532943,"median":-1.431265,"eighty":63.815431,"marketCap":68379273},{"date":"2023-08-18","current":-3.915838,"twenty":-5.532943,"median":-1.47252,"eighty":63.815431,"marketCap":57096831},{"date":"2023-08-25","current":-3.879747,"twenty":-5.532943,"median":-1.523297,"eighty":63.815431,"marketCap":56570593},{"date":"2023-09-01","current":-3.771475,"twenty":-5.532943,"median":-1.585181,"eighty":63.815431,"marketCap":54991879},{"date":"2023-09-08","current":-3.627112,"twenty":-5.532943,"median":-1.601286,"eighty":63.815431,"marketCap":52886927},{"date":"2023-09-15","current":-4.439153,"twenty":-5.532943,"median":-1.627063,"eighty":63.815431,"marketCap":64727283},{"date":"2023-09-22","current":-4.096291,"twenty":-5.532943,"median":-1.677126,"eighty":63.815431,"marketCap":59728022},{"date":"2023-09-29","current":-3.681248,"twenty":-5.532943,"median":-1.702158,"eighty":63.815431,"marketCap":53676284},{"date":"2023-10-06","current":-3.51884,"twenty":-5.532943,"median":-1.714612,"eighty":63.815431,"marketCap":51308212},{"date":"2023-10-13","current":-2.905299,"twenty":-5.532943,"median":-1.739706,"eighty":63.815431,"marketCap":42362165},{"date":"2023-10-20","current":-2.327848,"twenty":-5.536408,"median":-1.764737,"eighty":63.825566,"marketCap":33942356},{"date":"2023-10-27","current":-2.363939,"twenty":-5.546801,"median":-1.773667,"eighty":63.85462,"marketCap":34468594},{"date":"2023-11-03","current":-2.418075,"twenty":-5.550266,"median":-1.789769,"eighty":63.863403,"marketCap":35257951},{"date":"2023-11-10","current":-2.237622,"twenty":-5.550266,"median":-1.814801,"eighty":63.863403,"marketCap":32626760},{"date":"2023-11-17","current":-2.418106,"twenty":-5.550266,"median":-1.864864,"eighty":63.863403,"marketCap":34994832},{"date":"2023-11-24","current":-2.492634,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":36073406},{"date":"2023-12-01","current":-2.637997,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":38177096},{"date":"2023-12-08","current":-2.437873,"twenty":-5.546801,"median":-1.921186,"eighty":63.85462,"marketCap":35280902},{"date":"2023-12-15","current":-2.346908,"twenty":-5.546801,"median":-2.038286,"eighty":63.85462,"marketCap":33964451},{"date":"2023-12-22","current":-3.020052,"twenty":-5.546801,"median":-2.201363,"eighty":63.85462,"marketCap":43706193},{"date":"2023-12-29","current":-4.548271,"twenty":-5.550266,"median":-2.217071,"eighty":63.863403,"marketCap":65822580},{"date":"2024-01-05","current":-3.966092,"twenty":-5.55373,"median":-2.237622,"eighty":63.872185,"marketCap":57397289},{"date":"2024-01-12","current":-3.18379,"twenty":-5.55373,"median":-2.255804,"eighty":63.872185,"marketCap":46075806},{"date":"2024-01-19","current":-2.910894,"twenty":-5.557195,"median":-2.309803,"eighty":63.880968,"marketCap":42126451},{"date":"2024-01-26","current":-3.256562,"twenty":-5.55373,"median":-2.329877,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-02","current":-3.311141,"twenty":-5.55373,"median":-2.353105,"eighty":63.872185,"marketCap":47918838},{"date":"2024-02-09","current":-3.256562,"twenty":-5.55373,"median":-2.373543,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-16","current":-3.274755,"twenty":-5.55373,"median":-2.407221,"eighty":63.825566,"marketCap":47392257},{"date":"2024-02-23","current":-2.819928,"twenty":-5.55373,"median":-2.4279,"eighty":63.825566,"marketCap":40809999},{"date":"2024-03-01","current":-2.637997,"twenty":-5.550266,"median":-2.444968,"eighty":63.815431,"marketCap":38177096},{"date":"2024-03-08","current":-3.729582,"twenty":-5.550266,"median":-2.465163,"eighty":63.815431,"marketCap":53974515},{"date":"2024-03-15","current":-4.202602,"twenty":-5.550266,"median":-2.514023,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-22","current":-4.15466,"twenty":-5.550266,"median":-2.54227,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-28","current":-3.99279,"twenty":-5.550266,"median":-2.572163,"eighty":63.815431,"marketCap":58450451},{"date":"2024-04-05","current":-3.812934,"twenty":-5.55373,"median":-2.635503,"eighty":63.825566,"marketCap":55817547},{"date":"2024-04-12","current":-3.615094,"twenty":-5.55373,"median":-2.642935,"eighty":63.825566,"marketCap":52921354},{"date":"2024-04-19","current":-3.758978,"twenty":-5.55373,"median":-2.672547,"eighty":63.825566,"marketCap":55027676},{"date":"2024-04-26","current":-3.544418,"twenty":-5.532943,"median":-2.685225,"eighty":63.815431,"marketCap":51886734},{"date":"2024-05-03","current":-3.966287,"twenty":-5.370107,"median":-2.685225,"eighty":63.815431,"marketCap":58062470},{"date":"2024-05-10","current":-3.623744,"twenty":-5.266443,"median":-2.685225,"eighty":63.815431,"marketCap":53047984},{"date":"2024-05-17","current":-3.685696,"twenty":-5.22113,"median":-2.685225,"eighty":63.815431,"marketCap":55687187},{"date":"2024-05-24","current":-4.705036,"twenty":-5.129666,"median":-2.685225,"eighty":63.815431,"marketCap":71088386},{"date":"2024-05-31","current":-4.914149,"twenty":-5.110263,"median":-2.685225,"eighty":63.815431,"marketCap":74247870},{"date":"2024-06-07","current":-4.513349,"twenty":-5.026774,"median":-2.685225,"eighty":63.815431,"marketCap":68192192},{"date":"2024-06-14","current":-3.554916,"twenty":-4.992224,"median":-2.679804,"eighty":63.825566,"marketCap":53711225},{"date":"2024-06-21","current":-3.990567,"twenty":-4.913767,"median":-2.674383,"eighty":63.835702,"marketCap":60293483},{"date":"2024-06-28","current":-4.373941,"twenty":-4.863969,"median":-2.674383,"eighty":63.863403,"marketCap":66085870},{"date":"2024-07-05","current":-4.722462,"twenty":-4.797024,"median":-2.674383,"eighty":63.863403,"marketCap":71351676},{"date":"2024-07-12","current":-4.827018,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":72931418},{"date":"2024-07-15","current":-5.402078,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":81619999},{"date":"2024-08-02","current":-4.217106,"twenty":-4.67719,"median":-2.637997,"eighty":64.835666,"marketCap":63716257},{"date":"2024-08-09","current":-3.938289,"twenty":-4.600479,"median":-2.637997,"eighty":64.835666,"marketCap":59503612},{"date":"2024-08-16","current":-3.596479,"twenty":-4.55593,"median":-2.637997,"eighty":64.835666,"marketCap":60820063},{"date":"2024-08-23","current":-3.549782,"twenty":-4.513349,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-08-30","current":-3.471247,"twenty":-4.439153,"median":-2.637997,"eighty":64.835666,"marketCap":58702265},{"date":"2024-09-06","current":-3.879629,"twenty":-4.384533,"median":-2.637997,"eighty":64.835666,"marketCap":65608414},{"date":"2024-09-13","current":-3.518368,"twenty":-4.278763,"median":-2.637997,"eighty":64.835666,"marketCap":59499128},{"date":"2024-09-20","current":-3.329884,"twenty":-4.226794,"median":-2.637997,"eighty":64.835666,"marketCap":56311675},{"date":"2024-09-27","current":-3.549782,"twenty":-4.202602,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-10-04","current":-3.534075,"twenty":-4.157502,"median":-2.637997,"eighty":64.835666,"marketCap":59764749},{"date":"2024-10-11","current":-3.408419,"twenty":-4.132382,"median":-2.637997,"eighty":64.835666,"marketCap":57639780},{"date":"2024-10-18","current":-3.486954,"twenty":-4.122857,"median":-2.637997,"eighty":64.835666,"marketCap":58967886},{"date":"2024-10-25","current":-3.61261,"twenty":-4.077698,"median":-2.637997,"eighty":64.835666,"marketCap":61092855},{"date":"2024-10-31","current":-4.24089,"twenty":-4.04973,"median":-2.637997,"eighty":64.835666,"marketCap":71717699},{"date":"2024-11-08","current":-3.659731,"twenty":-4.027982,"median":-2.650431,"eighty":63.85462,"marketCap":61889718},{"date":"2024-11-15","current":-3.273398,"twenty":-4.027982,"median":-2.674383,"eighty":63.295177,"marketCap":60295991},{"date":"2024-11-22","current":-4.096812,"twenty":-4.039523,"median":-2.698781,"eighty":62.660063,"marketCap":75463280},{"date":"2024-11-29","current":-4.429769,"twenty":-4.05482,"median":-2.730951,"eighty":61.707392,"marketCap":81596338},{"date":"2024-12-06","current":-4.54558,"twenty":-4.089827,"median":-2.748487,"eighty":61.233083,"marketCap":83729575},{"date":"2024-12-13","current":-4.415292,"twenty":-4.124252,"median":-2.825867,"eighty":60.349329,"marketCap":81329683},{"date":"2024-12-20","current":-3.445376,"twenty":-4.129859,"median":-2.84755,"eighty":58.579119,"marketCap":63463818},{"date":"2024-12-27","current":-3.401946,"twenty":-4.129859,"median":-2.874343,"eighty":57.10079,"marketCap":62663854},{"date":"2025-01-03","current":-3.401946,"twenty":-4.129859,"median":-2.88697,"eighty":56.317032,"marketCap":62663854},{"date":"2025-01-10","current":-3.083466,"twenty":-4.129888,"median":-2.898347,"eighty":55.90083,"marketCap":56797451},{"date":"2025-01-17","current":-3.097943,"twenty":-4.129888,"median":-2.94728,"eighty":54.760965,"marketCap":57064105},{"date":"2025-01-24","current":-3.112419,"twenty":-4.129888,"median":-2.967655,"eighty":53.563348,"marketCap":57330760},{"date":"2025-01-31","current":-3.257183,"twenty":-4.129888,"median":-2.994229,"eighty":51.788145,"marketCap":59997307},{"date":"2025-02-07","current":-3.532234,"twenty":-4.129888,"median":-3.008353,"eighty":50.427042,"marketCap":65063746},{"date":"2025-02-14","current":-3.155848,"twenty":-4.129888,"median":-3.025561,"eighty":49.467939,"marketCap":58130724},{"date":"2025-02-21","current":-3.054514,"twenty":-4.129888,"median":-3.05558,"eighty":48.765408,"marketCap":56264141},{"date":"2025-02-28","current":-2.822892,"twenty":-4.129888,"median":-3.05558,"eighty":47.170443,"marketCap":51997666},{"date":"2025-03-07","current":-3.06899,"twenty":-4.129918,"median":-3.056438,"eighty":43.963194,"marketCap":56530796},{"date":"2025-03-14","current":-2.924226,"twenty":-4.129918,"median":-3.057112,"eighty":43.020906,"marketCap":53864249},{"date":"2025-03-21","current":-3.390235,"twenty":-4.129918,"median":-3.063388,"eighty":43.020906,"marketCap":65933287},{"date":"2025-03-28","current":-3.485612,"twenty":-4.129918,"median":-3.083466,"eighty":42.052604,"marketCap":67788188},{"date":"2025-04-04","current":-3.173468,"twenty":-4.129918,"median":-3.097943,"eighty":-1.112111,"marketCap":61717604},{"date":"2025-04-11","current":-2.826641,"twenty":-4.129888,"median":-3.097943,"eighty":-1.137142,"marketCap":54972511},{"date":"2025-04-17","current":-2.878665,"twenty":-4.129888,"median":-3.097943,"eighty":-1.158202,"marketCap":55984275},{"date":"2025-04-25","current":-3.32954,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"marketCap":64752896},{"date":"2025-05-01","current":-3.034737,"twenty":-4.129918,"median":-3.109118,"eighty":-1.243236,"marketCap":59019567}],"updateTime":1746179014023}}}