US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brandywine

4.49

-0.0900-1.97%

Post-market: 4.490.00000.00%19:42 EDT

Volume:2.34M

Turnover:10.55M

Market Cap:776.55M

PE:-3.73

High:4.60

Open:4.55

Low:4.45

Close:4.58

Loading ...

Overview Company News Filings

Brandywine Realty Director Makes Significant Stock Sale

Director Reginald DesRoches Reports Disposal of Brandywine Realty Trust Common Shares

Truist Financial Sticks to Its Buy Rating for Brandywine Realty (BDN)

Brandywine Realty Trust Conducted Annual Shareholders Meeting

Brandywine Realty Trust Keeps Quarterly Dividend at $0.15 a Share, Payable July 17 to Holders of Record on July 2

MT Newswires Live

Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Second Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

Gerard H. Sweeney, President and CEO of Brandywine Realty Trust, Reports Acquisition of Common Shares

Brandywine Realty Trust (BDN) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Brandywine Realty (BDN) Receives a Hold from Evercore ISI

Q1 2025 Brandywine Realty Trust Earnings Call

Thomson Reuters StreetEvents

Brandywine Realty Trust reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Brandywine Realty Trust (BDN) Q1 Earnings

Brandywine Realty Trust (BDN) Q1 FFO Lag Estimates

Brandywine Realty Trust Q1 FFO, Revenue Decline

MT Newswires Live

Brandywine Realty Trust: Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Brandywine Realty Trust Soars 5.07% After Q1 Results and Narrowed 2025 Guidance

Brandywine Realty Tr Q1 FFO $0.14 Misses $0.16 Estimate, Sales $121.52M Beat $120.69M Estimate

Brandywine Realty Trust Announces First Quarter 2025 Results and Narrows 2025 Guidance

THOMSON REUTERS

Brandywine Realty Trust: Outlook FY25 Loss per Share $0.56 -$0.46

THOMSON REUTERS

Brandywine Realty Trust Q1 Ffo USD 24.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","market":"US","secType":"STK","nameCN":"Brandywine","latestPrice":4.49,"timestamp":1749844800000,"preClose":4.58,"halted":0,"volume":2336230,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:42 EDT","volume":402440,"amount":1806955.386,"timestamp":1749858172389},"delay":0,"floatShares":166879335,"shares":172950504,"eps":-1.203127,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-13 16:00:00 EDT","open":4.55,"high":4.6,"low":4.45,"amount":10550631.94939,"amplitude":0.032751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.203127,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.58,"dividendRate":0.13363,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.585,"latestTime":"09:29 EDT","volume":2200,"amount":9925.4892,"timestamp":1749821387430},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:42 EDT","volume":402440,"amount":1806955.386,"timestamp":1749858172389},"volumeRatio":0.9994665188534271,"impliedVol":0.4147,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","floatShares":166879335,"roa":"-1.77%","roe":"-18.08%","lyrEps":-1.142342,"volumeRatio":0.9994665188534271,"shares":172950504,"dividePrice":0.6,"high":4.6,"amplitude":0.032751,"preClose":4.58,"low":4.45,"week52Low":3.41,"pbRate":"0.78","psRate":"2.48","week52High":6.54,"institutionHeld":0.8547,"latestPrice":4.49,"eps":-1.203127,"divideRate":0.13363,"volume":2336230,"delay":0,"ttmEps":-1.203127,"open":4.55,"prevYearClose":5.6,"prevWeekClose":4.46,"prevMonthClose":4.23,"prevQuarterClose":4.46,"fiveDayClose":4.46,"twentyDayClose":4.31,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542932067","title":"Brandywine Realty Director Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542932067","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542932067?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607785,"startTime":"0","endTime":"0","summary":"New insider activity at Brandywine Realty ( ($BDN) ) has taken place on June 10, 2025. Director Reginald DesRoches recently sold 15,000 shares of B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/brandywine-realty-director-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/brandywine-realty-director-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2542342017","title":"Director Reginald DesRoches Reports Disposal of Brandywine Realty Trust Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342017?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:54","pubTimestamp":1749585284,"startTime":"0","endTime":"0","summary":"Reginald DesRoches, a Director at Brandywine Realty Trust, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brandywine Realty Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9NnQrS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Reginald DesRoches Reports Disposal of Brandywine Realty Trust Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN","BK4223","BK4194"],"gpt_icon":0},{"id":"2542348043","title":"Truist Financial Sticks to Its Buy Rating for Brandywine Realty (BDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348043?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:55","pubTimestamp":1749491707,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Brandywine Realty (BDN – Research Report) today and set a price target of $5.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-brandywine-realty-bdn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-brandywine-realty-bdn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDN"],"gpt_icon":0},{"id":"2537157912","title":"Brandywine Realty Trust Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157912","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157912?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:01","pubTimestamp":1747908067,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brandywine Realty Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbt3JyK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","BDN"],"gpt_icon":0},{"id":"2537930784","title":"Brandywine Realty Trust Keeps Quarterly Dividend at $0.15 a Share, Payable July 17 to Holders of Record on July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930784","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930784?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:49","pubTimestamp":1747846194,"startTime":"0","endTime":"0","summary":"Price: 4.25, Change: -0.02, Percent Change: -0.59","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDN"],"gpt_icon":0},{"id":"2537930187","title":"Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930187?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:40","pubTimestamp":1747845639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA2NF9PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BDN","BK4194"],"gpt_icon":0},{"id":"2532383428","title":"Gerard H. Sweeney, President and CEO of Brandywine Realty Trust, Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383428","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383428?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:37","pubTimestamp":1746221830,"startTime":"0","endTime":"0","summary":"Gerard H. Sweeney, President and CEO of Brandywine Realty Trust, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brandywine Realty Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7SS0s6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BDN","BK4194"],"gpt_icon":0},{"id":"2529662514","title":"Brandywine Realty Trust (BDN) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662514?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:04","pubTimestamp":1745478246,"startTime":"0","endTime":"0","summary":"FFO : $0.14 per share for Q1 2025.Net Loss: $27.4 million or $0.16 per share for Q1 2025.Leasing Activity: 340,000 square feet leased in Q1 2025.Occupancy Rate: 86.6% occupied and 89.2% leased at the end of Q1 2025.Mark to Market: 8.9% on a GAAP basis and 2.3% on a cash basis for Q1 2025.Debt Metrics: Debt service and interest coverage ratios at 2.1; net debt to EBITDA at 7.7% for Q1 2025.Liquidity: $65 million outstanding on a $600 million unsecured line of credit.Dividend: $0.60 per share, with a payout ratio of 169.4% for Q1 2025.Development Projects: Expected to generate $41 million of annualized NOI upon stabilization.GuruFocus has detected 7 Warning Signs with BDN.Brandywine Realty Trust  achieved a first quarter FFO of $0.14 per share, reinforcing the high quality and strong market positioning of its portfolio.Brandywine Realty Trust  reported a high level of forward leasing activity, with 306,000 square feet set to commence after the first quarter, marking the highest level in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-bdn-q1-070406934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2529401796","title":"Brandywine Realty (BDN) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529401796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529401796?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:39","pubTimestamp":1745476782,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Hold rating on Brandywine Realty (BDN – Research Report) yesterday and set a price target of $4.50. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brandywine-realty-bdn-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brandywine-realty-bdn-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BDN","BK4223"],"gpt_icon":0},{"id":"2529640208","title":"Q1 2025 Brandywine Realty Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640208","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640208?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:28","pubTimestamp":1745472523,"startTime":"0","endTime":"0","summary":"Gerard Sweeney; President, Chief Executive Officer, Trustee; Brandywine Realty Trust. Thomas Wirth; Chief Financial Officer, Executive Vice President; Brandywine Realty Trust. George Johnstone; Executive Vice President - Operations; Brandywine Realty Trust. Good day and welcome to the Brandywine Realty Trust first quarter 2025 earnings call. At this time, all participants are listen-only mode. After the speaker's presentation, there'll be a question and answer session. Instructions will be given at that time. As a reminder, this call may be recorded. I would like to turn the call over to Gerard Sweeney, President and CEO. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-brandywine-realty-trust-052843892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2529564372","title":"Brandywine Realty Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564372?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:48","pubTimestamp":1745362129,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust reports results for the quarter ended March 31 - Earnings SummaryBrandywine Realty Trust BDN.N reported a quarterly adjusted loss of 18 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN"],"gpt_icon":0},{"id":"2529567468","title":"Here's What Key Metrics Tell Us About Brandywine Realty Trust (BDN) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567468?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359211,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Brandywine Realty Trust  reported revenue of $121.52 million, down 3.9% over the same period last year. EPS came in at $0.14, compared to -$0.10 in the year-ago quarter.The reported revenue represents a surprise of +0.38% over the Zacks Consensus Estimate of $121.06 million. With the consensus EPS estimate being $0.15, the EPS surprise was -6.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Brandywine Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Brandywine Realty Trust have returned -17.6% over the past month versus the Zacks S&P 500 composite's -8.9% change. The stock currently has a Zacks Rank #4 , indicating that it could underperform the broader ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220011689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2529674625","title":"Brandywine Realty Trust (BDN) Q1 FFO Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358603,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  came out with quarterly funds from operations  of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to FFO of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -6.67%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.17, delivering a surprise of -29.17%.Over the last four quarters, the company has not been able to surpass consensus FFO estimates.Brandywine Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $121.52 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.38%. This compares to year-ago revenues of $126.48 million. The company has topped consensus revenue estimates just once over the last four quarters.Brandywine Realty Trust shares have lost about 33% since the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-bdn-q1-215003661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4203","BDN","BK4225","BK4223","CTRE"],"gpt_icon":0},{"id":"2529779568","title":"Brandywine Realty Trust Q1 FFO, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779568","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355925,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  reported Q1 funds from operations late Tuesday of $0.14 per diluted share, down from $0.24 a year earlier.Analysts polled by FactSet expected $0.15.Revenue for the quarter ended March 31 was $121.5 million, down from $126.5 million a year earlier.Two analysts polled by FactSet expected $123.3 million.The company narrowed its 2025 FFO guidance to $0.61 to $0.71 per diluted share from $0.60 to $0.72 per share. Analysts expect $0.65.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDN"],"gpt_icon":0},{"id":"2529654985","title":"Brandywine Realty Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654985","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:48","pubTimestamp":1745354930,"startTime":"0","endTime":"0","summary":"PHILADELPHIA  — PHILADELPHIA  — Brandywine Realty Trust  on Tuesday reported a key measure of profitability in its first quarter.The Philadelphia-based real estate investment trust said it had funds from operations of $24.7 million, or 14 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $27.4 million, or 16 cents per share.The real estate investment trust posted revenue of $121.5 million in the period.Brandywine Realty Trust expects full-year funds from operations in the range of 61 cents to 71 cents per share.In the final minutes of trading on Tuesday, the company's shares hit $3.89. A year ago, they were trading at $4.45.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-q1-earnings-204850196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"1105913072","title":"Stock Track | Brandywine Realty Trust Soars 5.07% After Q1 Results and Narrowed 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1105913072","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105913072?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354542,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  saw its stock price surge 5.07% in Tuesday's trading session following the release of its first-quarter 2025 results and updated guidance for the full year. The real estate investment trust's strong performance and optimistic outlook appear to have boosted investor confidence.The company reported a funds from operations  of $24.7 million for the first quarter, translating to $0.14 per share. This solid start to the year has allowed Brandywine to narrow its full-year 2025","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Brandywine Realty Trust Soars 5.07% After Q1 Results and Narrowed 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDN"],"gpt_icon":0},{"id":"2529952557","title":"Brandywine Realty Tr Q1 FFO $0.14 Misses $0.16 Estimate, Sales $121.52M Beat $120.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529952557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529952557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354283,"startTime":"0","endTime":"0","summary":"Brandywine Realty Tr (NYSE:BDN) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.16 by 12.5 percent. This is a 41.67 percent decrease over earnings of $0.24 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937561/brandywine-realty-tr-q1-ffo-0-14-misses-0-16-estimate-sales-121-52m-beat-120-69m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN"],"gpt_icon":0},{"id":"2529557642","title":"Brandywine Realty Trust Announces First Quarter 2025 Results and Narrows 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557642?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354222,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2ZZBNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2529557273","title":"Brandywine Realty Trust: Outlook FY25 Loss per Share $0.56 -$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557273?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354222,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2ZZBNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2529576475","title":"Brandywine Realty Trust Q1 Ffo USD 24.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576475?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX167A44:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BDN","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"BDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-02","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-22","symbol":"BDN","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-03","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"BDN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.15,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.15,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-20","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDN","date":"2025-06-13","current":-3.83564,"percent":0.160845,"low":-97.258926,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"high":202.630496,"avg":30.782946,"sd":58.459797,"marketCap":792113308},"quantilePoints":[{"date":"2020-06-19","current":47.039777,"twenty":20.654209,"median":66.977322,"eighty":141.728442,"marketCap":1776504227},{"date":"2020-06-26","current":49.173821,"twenty":20.654209,"median":65.689691,"eighty":141.728442,"marketCap":1857098530},{"date":"2020-07-02","current":49.219226,"twenty":20.654209,"median":58.20722,"eighty":141.728442,"marketCap":1858813303},{"date":"2020-07-10","current":47.448424,"twenty":20.654209,"median":54.771199,"eighty":141.728442,"marketCap":1791937178},{"date":"2020-07-17","current":48.401933,"twenty":20.654209,"median":53.386534,"eighty":141.728442,"marketCap":1827947399},{"date":"2020-07-24","current":51.432182,"twenty":20.654209,"median":52.348891,"eighty":141.728442,"marketCap":1828774093},{"date":"2020-07-31","current":52.252395,"twenty":20.654209,"median":52.079753,"eighty":141.728442,"marketCap":1857938408},{"date":"2020-08-07","current":55.533247,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1974595667},{"date":"2020-08-14","current":54.278804,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1929991421},{"date":"2020-08-21","current":52.348891,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1861369504},{"date":"2020-08-28","current":55.002521,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1955724640},{"date":"2020-09-04","current":54.037565,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1921413681},{"date":"2020-09-11","current":49.743508,"twenty":20.654209,"median":51.721669,"eighty":141.728442,"marketCap":1768729915},{"date":"2020-09-18","current":50.177738,"twenty":20.654209,"median":51.642882,"eighty":141.728442,"marketCap":1784169847},{"date":"2020-09-25","current":48.006586,"twenty":20.654209,"median":50.997952,"eighty":141.728442,"marketCap":1706970190},{"date":"2020-10-02","current":52.204147,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1856222860},{"date":"2020-10-09","current":51.48043,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1830489641},{"date":"2020-10-16","current":49.26103,"twenty":20.654209,"median":50.001797,"eighty":141.728442,"marketCap":1751574436},{"date":"2020-10-23","current":5.588282,"twenty":20.61397,"median":49.743508,"eighty":141.728442,"marketCap":1694959428},{"date":"2020-10-30","current":4.954792,"twenty":20.588376,"median":49.219226,"eighty":141.728442,"marketCap":1502818278},{"date":"2020-11-06","current":4.86995,"twenty":20.531874,"median":48.817848,"eighty":141.728442,"marketCap":1477085088},{"date":"2020-11-13","current":6.080367,"twenty":20.515348,"median":48.719769,"eighty":141.728442,"marketCap":1844211928},{"date":"2020-11-20","current":6.216115,"twenty":20.47011,"median":48.392569,"eighty":141.728442,"marketCap":1885385032},{"date":"2020-11-27","current":6.498923,"twenty":20.460741,"median":48.174907,"eighty":141.728442,"marketCap":1971162331},{"date":"2020-12-04","current":6.713857,"twenty":20.429048,"median":47.720855,"eighty":141.728442,"marketCap":2036353078},{"date":"2020-12-11","current":6.481955,"twenty":20.366056,"median":47.130588,"eighty":141.728442,"marketCap":1966015693},{"date":"2020-12-18","current":6.657295,"twenty":20.342742,"median":47.027331,"eighty":141.728442,"marketCap":2019197618},{"date":"2020-12-24","current":6.651639,"twenty":20.318959,"median":46.559152,"eighty":141.728442,"marketCap":2017482072},{"date":"2020-12-31","current":6.736482,"twenty":20.293377,"median":46.44951,"eighty":141.728442,"marketCap":2043215262},{"date":"2021-01-08","current":6.45933,"twenty":20.257426,"median":45.813837,"eighty":141.728442,"marketCap":1959153509},{"date":"2021-01-15","current":6.730825,"twenty":20.209558,"median":45.132759,"eighty":141.728442,"marketCap":2041499716},{"date":"2021-01-22","current":6.431049,"twenty":20.183609,"median":44.345968,"eighty":141.728442,"marketCap":1950575779},{"date":"2021-01-29","current":6.221771,"twenty":20.165562,"median":41.908991,"eighty":141.728442,"marketCap":1887100578},{"date":"2021-02-05","current":6.446065,"twenty":20.147387,"median":40.138188,"eighty":141.728442,"marketCap":1969446785},{"date":"2021-02-12","current":6.732432,"twenty":20.111675,"median":30.809898,"eighty":141.728442,"marketCap":2056939630},{"date":"2021-02-19","current":6.625746,"twenty":20.080043,"median":30.291562,"eighty":141.728442,"marketCap":2024344256},{"date":"2021-02-26","current":6.869773,"twenty":20.044432,"median":30.063494,"eighty":141.728442,"marketCap":2098901018},{"date":"2021-03-05","current":7.262973,"twenty":20.016671,"median":29.873763,"eighty":142.222468,"marketCap":2219034355},{"date":"2021-03-12","current":7.802219,"twenty":19.990137,"median":29.835426,"eighty":141.728442,"marketCap":2383788646},{"date":"2021-03-19","current":7.476425,"twenty":19.941702,"median":29.773226,"eighty":141.728442,"marketCap":2284249595},{"date":"2021-03-26","current":7.46519,"twenty":19.916275,"median":29.743001,"eighty":141.234416,"marketCap":2280817214},{"date":"2021-04-01","current":7.42137,"twenty":19.894673,"median":29.641078,"eighty":141.234416,"marketCap":2267428930},{"date":"2021-04-09","current":7.146088,"twenty":19.846561,"median":29.586625,"eighty":141.728442,"marketCap":2183322937},{"date":"2021-04-16","current":7.398898,"twenty":19.791257,"median":29.513114,"eighty":141.728442,"marketCap":2260563135},{"date":"2021-04-23","current":7.453849,"twenty":19.759159,"median":29.47369,"eighty":141.728442,"marketCap":2269145379},{"date":"2021-04-30","current":7.628636,"twenty":19.681141,"median":29.392898,"eighty":100.112052,"marketCap":2322355294},{"date":"2021-05-07","current":7.75587,"twenty":19.632543,"median":29.337823,"eighty":99.529907,"marketCap":2361088346},{"date":"2021-05-14","current":7.676843,"twenty":19.589403,"median":29.275623,"eighty":98.642649,"marketCap":2337030677},{"date":"2021-05-21","current":7.85183,"twenty":19.547645,"median":29.193179,"eighty":97.951901,"marketCap":2390301229},{"date":"2021-05-28","current":7.936501,"twenty":19.526455,"median":29.152465,"eighty":97.707248,"marketCap":2416077303},{"date":"2021-06-04","current":8.235672,"twenty":19.463928,"median":29.112393,"eighty":97.377116,"marketCap":2507152763},{"date":"2021-06-11","current":8.444528,"twenty":19.425518,"median":29.042607,"eighty":96.76053,"marketCap":2570733745},{"date":"2021-06-18","current":7.919567,"twenty":19.384546,"median":28.992177,"eighty":96.320977,"marketCap":2410922088},{"date":"2021-06-25","current":7.987304,"twenty":19.318426,"median":28.908158,"eighty":95.869249,"marketCap":2431542947},{"date":"2021-07-02","current":7.874409,"twenty":19.200797,"median":28.831888,"eighty":95.640207,"marketCap":2397174849},{"date":"2021-07-09","current":7.874409,"twenty":19.108951,"median":28.758665,"eighty":95.436649,"marketCap":2397174849},{"date":"2021-07-16","current":7.874409,"twenty":18.930757,"median":28.70599,"eighty":95.26663,"marketCap":2397174849},{"date":"2021-07-23","current":7.891343,"twenty":18.808191,"median":28.651564,"eighty":95.030821,"marketCap":2402330064},{"date":"2021-07-30","current":7.983879,"twenty":18.497773,"median":28.591456,"eighty":94.807835,"marketCap":2397263410},{"date":"2021-08-06","current":7.869497,"twenty":18.134977,"median":28.497053,"eighty":94.323396,"marketCap":2362918662},{"date":"2021-08-13","current":7.892373,"twenty":10.271042,"median":28.404818,"eighty":94.028635,"marketCap":2369787612},{"date":"2021-08-20","current":7.7208,"twenty":8.359856,"median":28.321884,"eighty":93.757456,"marketCap":2318270490},{"date":"2021-08-27","current":8.121137,"twenty":8.226641,"median":28.230806,"eighty":93.458525,"marketCap":2438477108},{"date":"2021-09-03","current":8.006755,"twenty":8.095027,"median":28.098208,"eighty":92.554832,"marketCap":2404132360},{"date":"2021-09-10","current":7.577822,"twenty":8.027333,"median":28.023405,"eighty":91.305047,"marketCap":2275339555},{"date":"2021-09-17","current":7.594979,"twenty":8.006755,"median":27.963684,"eighty":90.491508,"marketCap":2280491267},{"date":"2021-09-24","current":7.732238,"twenty":7.990256,"median":27.864446,"eighty":89.710749,"marketCap":2321704964},{"date":"2021-10-01","current":7.875216,"twenty":7.978272,"median":27.610807,"eighty":88.976824,"marketCap":2364635899},{"date":"2021-10-08","current":7.806586,"twenty":7.936501,"median":27.431319,"eighty":88.404603,"marketCap":2344029051},{"date":"2021-10-15","current":8.046789,"twenty":7.936501,"median":27.284964,"eighty":88.226205,"marketCap":2416153021},{"date":"2021-10-22","current":7.91525,"twenty":7.931476,"median":27.022902,"eighty":87.652396,"marketCap":2376656561},{"date":"2021-10-29","current":85.302358,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2278340680},{"date":"2021-11-05","current":91.16086,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2434815398},{"date":"2021-11-12","current":91.675893,"twenty":7.931787,"median":27.041603,"eighty":87.748093,"marketCap":2448571417},{"date":"2021-11-19","current":91.09648,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2433095896},{"date":"2021-11-26","current":87.620007,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2340242766},{"date":"2021-12-03","current":85.366737,"twenty":7.931787,"median":27.041603,"eighty":87.11821,"marketCap":2280060182},{"date":"2021-12-10","current":86.783078,"twenty":7.931787,"median":27.041603,"eighty":87.064801,"marketCap":2317889235},{"date":"2021-12-17","current":86.268045,"twenty":7.931787,"median":27.041603,"eighty":86.725951,"marketCap":2304133216},{"date":"2021-12-23","current":87.040595,"twenty":7.931787,"median":27.041603,"eighty":86.461182,"marketCap":2324767244},{"date":"2021-12-31","current":86.396803,"twenty":7.931787,"median":27.041603,"eighty":86.422555,"marketCap":2307572220},{"date":"2022-01-07","current":94.572954,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2525949025},{"date":"2022-01-14","current":92.126547,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2460607934},{"date":"2022-01-21","current":84.594187,"twenty":7.932097,"median":27.079005,"eighty":86.396803,"marketCap":2259426153},{"date":"2022-01-28","current":82.598434,"twenty":7.932097,"median":27.079005,"eighty":85.907522,"marketCap":2206121579},{"date":"2022-02-04","current":181.618855,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2231914115},{"date":"2022-02-11","current":185.816518,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2283499187},{"date":"2022-02-18","current":187.915349,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2309291723},{"date":"2022-02-25","current":187.496268,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2304141635},{"date":"2022-03-04","current":190.579166,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2342027372},{"date":"2022-03-11","current":186.795609,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2295531240},{"date":"2022-03-18","current":189.598244,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2329972819},{"date":"2022-03-25","current":196.184436,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2410910530},{"date":"2022-04-01","current":198.286412,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2436741714},{"date":"2022-04-08","current":179.368627,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2204261056},{"date":"2022-04-14","current":178.387705,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2192206503},{"date":"2022-04-22","current":189.923025,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2176707792},{"date":"2022-04-29","current":175.348236,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2009666134},{"date":"2022-05-06","current":171.441592,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1964892081},{"date":"2022-05-13","current":162.576514,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1863289423},{"date":"2022-05-20","current":160.472936,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1839180318},{"date":"2022-05-27","current":168.887247,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1935616739},{"date":"2022-06-03","current":163.02728,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1868455660},{"date":"2022-06-10","current":155.514502,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1782351713},{"date":"2022-06-17","current":142.893036,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1637697081},{"date":"2022-06-24","current":147.701213,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1692803607},{"date":"2022-07-01","current":146.348913,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1677304897},{"date":"2022-07-08","current":138.68588,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1589478870},{"date":"2022-07-15","current":137.183324,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1572258081},{"date":"2022-07-22","current":141.540736,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1622198370},{"date":"2022-07-29","current":98.92448,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1609006661},{"date":"2022-08-05","current":90.142948,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1466175054},{"date":"2022-08-12","current":93.6344,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1522963524},{"date":"2022-08-19","current":91.62417,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1490267132},{"date":"2022-08-26","current":85.381877,"twenty":7.931787,"median":27.041603,"eighty":85.401573,"marketCap":1388736231},{"date":"2022-09-02","current":84.429663,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1373248466},{"date":"2022-09-09","current":88.767528,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1443803838},{"date":"2022-09-16","current":87.709512,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1426595211},{"date":"2022-09-23","current":79.351187,"twenty":7.931787,"median":27.041603,"eighty":84.747068,"marketCap":1290647055},{"date":"2022-09-30","current":71.416068,"twenty":7.931787,"median":27.041603,"eighty":84.001899,"marketCap":1161582349},{"date":"2022-10-07","current":64.962172,"twenty":7.931787,"median":27.041603,"eighty":82.984944,"marketCap":1056609722},{"date":"2022-10-14","current":66.020187,"twenty":7.931787,"median":27.041603,"eighty":82.601758,"marketCap":1073818349},{"date":"2022-10-21","current":37.783652,"twenty":7.931787,"median":27.041603,"eighty":82.311746,"marketCap":1085864388},{"date":"2022-10-28","current":39.580023,"twenty":7.941557,"median":27.284716,"eighty":82.259958,"marketCap":1137490271},{"date":"2022-11-04","current":39.999176,"twenty":7.977302,"median":27.409613,"eighty":82.259958,"marketCap":1149536310},{"date":"2022-11-11","current":41.256635,"twenty":7.989598,"median":27.583932,"eighty":82.259958,"marketCap":1185674427},{"date":"2022-11-18","current":38.801596,"twenty":8.00349,"median":27.827044,"eighty":82.259958,"marketCap":1115119055},{"date":"2022-11-25","current":40.238692,"twenty":8.015905,"median":27.920549,"eighty":82.259958,"marketCap":1156419761},{"date":"2022-12-02","current":40.35845,"twenty":8.046789,"median":28.014054,"eighty":82.259958,"marketCap":1159861486},{"date":"2022-12-09","current":37.783652,"twenty":8.100299,"median":28.070157,"eighty":82.259958,"marketCap":1085864388},{"date":"2022-12-16","current":36.885467,"twenty":8.204062,"median":28.230806,"eighty":82.259958,"marketCap":1060051447},{"date":"2022-12-23","current":37.184862,"twenty":8.33389,"median":28.321884,"eighty":82.259958,"marketCap":1068655761},{"date":"2022-12-30","current":36.825588,"twenty":8.464849,"median":28.384085,"eighty":82.259958,"marketCap":1058330585},{"date":"2023-01-06","current":37.065104,"twenty":8.464849,"median":28.384085,"eighty":81.928324,"marketCap":1065214036},{"date":"2023-01-13","current":39.220749,"twenty":8.464849,"median":28.384085,"eighty":81.056992,"marketCap":1127165094},{"date":"2023-01-20","current":37.723773,"twenty":8.464849,"median":28.384085,"eighty":79.312873,"marketCap":1084143526},{"date":"2023-01-27","current":38.621959,"twenty":8.464849,"median":28.425552,"eighty":76.035612,"marketCap":1109956467},{"date":"2023-02-03","current":22.092675,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1189116153},{"date":"2023-02-10","current":21.197458,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1140931996},{"date":"2023-02-17","current":20.74985,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1116839918},{"date":"2023-02-24","current":19.456833,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1047244553},{"date":"2023-03-03","current":18.816805,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1012795719},{"date":"2023-03-10","current":16.736716,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":900837009},{"date":"2023-03-17","current":14.208608,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":764764114},{"date":"2023-03-24","current":13.632583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":733760164},{"date":"2023-03-31","current":15.136648,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":814714924},{"date":"2023-04-06","current":13.728587,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":738927489},{"date":"2023-04-14","current":13.184564,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":709645980},{"date":"2023-04-21","current":16.87078,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":716535747},{"date":"2023-04-28","current":15.694691,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":666584937},{"date":"2023-05-05","current":14.615583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":620753061},{"date":"2023-05-12","current":15.224566,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":646617772},{"date":"2023-05-19","current":14.818578,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":629374631},{"date":"2023-05-26","current":14.980973,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":636271888},{"date":"2023-06-02","current":15.671153,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":665585227},{"date":"2023-06-09","current":18.22888,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":774217012},{"date":"2023-06-16","current":18.188282,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":772492698},{"date":"2023-06-23","current":17.376305,"twenty":8.46372,"median":28.464948,"eighty":76.066707,"marketCap":738006417},{"date":"2023-06-30","current":18.919061,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":803530351},{"date":"2023-07-07","current":18.147683,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":770768384},{"date":"2023-07-14","current":19.081456,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":810427608},{"date":"2023-07-21","current":19.203253,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":815600550},{"date":"2023-07-28","current":33.027326,"twenty":8.462591,"median":28.51898,"eighty":76.097801,"marketCap":830273955},{"date":"2023-08-04","current":33.233318,"twenty":8.462591,"median":28.609172,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-11","current":33.233318,"twenty":8.462591,"median":28.692266,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-18","current":31.928704,"twenty":8.462591,"median":28.751744,"eighty":76.097801,"marketCap":802655695},{"date":"2023-08-25","current":32.546679,"twenty":8.462591,"median":28.777352,"eighty":76.097801,"marketCap":818190966},{"date":"2023-09-01","current":34.33194,"twenty":8.461462,"median":28.891996,"eighty":76.128895,"marketCap":863070640},{"date":"2023-09-08","current":34.125948,"twenty":8.461462,"median":28.946495,"eighty":76.128895,"marketCap":857892216},{"date":"2023-09-15","current":34.400604,"twenty":8.461462,"median":29.002195,"eighty":76.128895,"marketCap":864796781},{"date":"2023-09-22","current":30.074779,"twenty":8.461462,"median":29.057116,"eighty":76.128895,"marketCap":756049880},{"date":"2023-09-29","current":31.173402,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":783668141},{"date":"2023-10-06","current":27.396888,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":688730370},{"date":"2023-10-13","current":28.426846,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":714622489},{"date":"2023-10-20","current":27.122233,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":681825805},{"date":"2023-10-27","current":-66.026305,"twenty":8.434367,"median":29.068288,"eighty":76.843191,"marketCap":650755262},{"date":"2023-11-03","current":-70.404707,"twenty":8.253735,"median":29.012213,"eighty":76.843191,"marketCap":693908794},{"date":"2023-11-10","current":-66.551713,"twenty":8.135341,"median":28.972141,"eighty":76.843191,"marketCap":655933686},{"date":"2023-11-17","current":-72.50634,"twenty":8.055479,"median":28.891996,"eighty":76.843191,"marketCap":714622489},{"date":"2023-11-24","current":-71.104728,"twenty":8.027333,"median":28.831888,"eighty":76.843191,"marketCap":700808195},{"date":"2023-12-01","current":-77.876985,"twenty":8.006755,"median":28.757287,"eighty":76.843191,"marketCap":767555568},{"date":"2023-12-08","current":-86.258365,"twenty":7.991243,"median":28.70599,"eighty":76.605093,"marketCap":850162445},{"date":"2023-12-15","current":-96.560477,"twenty":7.982991,"median":28.70599,"eighty":76.605093,"marketCap":951700065},{"date":"2023-12-22","current":-92.369788,"twenty":7.955274,"median":28.70599,"eighty":76.605093,"marketCap":910396626},{"date":"2023-12-29","current":-96.036641,"twenty":7.937151,"median":28.70599,"eighty":76.843191,"marketCap":946537135},{"date":"2024-01-05","current":-92.5444,"twenty":7.931166,"median":28.724691,"eighty":77.08129,"marketCap":912117603},{"date":"2024-01-12","current":-96.909702,"twenty":7.919567,"median":28.703746,"eighty":77.08129,"marketCap":955142018},{"date":"2024-01-19","current":-86.782201,"twenty":7.892373,"median":28.692266,"eighty":77.319389,"marketCap":855325375},{"date":"2024-01-26","current":-88.528322,"twenty":7.874409,"median":28.620179,"eighty":77.08129,"marketCap":872535141},{"date":"2024-02-02","current":-76.829313,"twenty":7.85422,"median":28.59262,"eighty":77.08129,"marketCap":757229708},{"date":"2024-02-09","current":-3.603059,"twenty":7.831679,"median":28.59262,"eighty":77.08129,"marketCap":709042363},{"date":"2024-02-16","current":-3.63804,"twenty":7.809083,"median":28.59262,"eighty":77.08129,"marketCap":715926269},{"date":"2024-02-23","current":-3.655531,"twenty":7.778261,"median":28.59262,"eighty":77.08129,"marketCap":719368222},{"date":"2024-03-01","current":-3.763604,"twenty":7.761106,"median":28.591456,"eighty":76.843191,"marketCap":740635818},{"date":"2024-03-08","current":-3.824872,"twenty":7.738935,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-15","current":-3.824872,"twenty":7.723538,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-22","current":-4.122459,"twenty":7.698753,"median":28.591456,"eighty":76.843191,"marketCap":811254582},{"date":"2024-03-28","current":-4.069944,"twenty":7.682369,"median":28.591456,"eighty":76.843191,"marketCap":800920129},{"date":"2024-04-05","current":-3.80803,"twenty":7.665127,"median":28.59262,"eighty":77.08129,"marketCap":749378445},{"date":"2024-04-12","current":-3.930587,"twenty":7.64231,"median":28.59262,"eighty":77.08129,"marketCap":773496372},{"date":"2024-04-19","current":-3.513399,"twenty":7.620811,"median":28.59262,"eighty":77.08129,"marketCap":730428645},{"date":"2024-04-26","current":-3.64598,"twenty":7.583534,"median":28.591456,"eighty":76.843191,"marketCap":757991990},{"date":"2024-05-03","current":-3.89457,"twenty":7.561978,"median":28.500279,"eighty":76.843191,"marketCap":809673262},{"date":"2024-05-10","current":-3.936001,"twenty":7.473028,"median":28.426846,"eighty":76.843191,"marketCap":818286808},{"date":"2024-05-17","current":-4.05201,"twenty":7.428728,"median":28.426846,"eighty":76.843191,"marketCap":842404735},{"date":"2024-05-24","current":-3.80342,"twenty":7.375981,"median":28.426846,"eighty":76.843191,"marketCap":790723463},{"date":"2024-05-31","current":-3.770275,"twenty":7.29284,"median":28.426846,"eighty":76.843191,"marketCap":783832626},{"date":"2024-06-07","current":-3.80342,"twenty":7.253986,"median":28.230806,"eighty":76.843191,"marketCap":790723463},{"date":"2024-06-14","current":-3.80342,"twenty":7.173961,"median":27.967706,"eighty":77.08129,"marketCap":790723463},{"date":"2024-06-21","current":-3.811707,"twenty":7.077607,"median":27.583932,"eighty":77.319389,"marketCap":792446172},{"date":"2024-06-28","current":-3.654267,"twenty":6.99335,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-05","current":-3.654267,"twenty":6.89338,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-12","current":-3.786848,"twenty":6.734052,"median":27.325171,"eighty":78.500154,"marketCap":787278044},{"date":"2024-07-15","current":-3.836566,"twenty":6.731468,"median":27.30647,"eighty":78.500154,"marketCap":797614299},{"date":"2024-08-02","current":-5.242213,"twenty":6.705938,"median":26.916241,"eighty":80.768466,"marketCap":865117230},{"date":"2024-08-09","current":-5.012016,"twenty":6.66182,"median":21.581123,"eighty":80.768466,"marketCap":827128051},{"date":"2024-08-16","current":-5.283947,"twenty":6.642589,"median":21.197458,"eighty":80.768466,"marketCap":872004492},{"date":"2024-08-23","current":-5.336263,"twenty":6.621096,"median":20.613685,"eighty":80.768466,"marketCap":880638200},{"date":"2024-08-30","current":-5.440896,"twenty":6.587702,"median":20.370418,"eighty":80.768466,"marketCap":897905616},{"date":"2024-09-06","current":-5.35719,"twenty":6.565666,"median":20.165562,"eighty":80.768466,"marketCap":884091683},{"date":"2024-09-13","current":-5.399043,"twenty":6.498923,"median":20.05033,"eighty":80.768466,"marketCap":890998650},{"date":"2024-09-20","current":-5.650161,"twenty":6.458199,"median":20.011919,"eighty":80.768466,"marketCap":932440447},{"date":"2024-09-27","current":-5.671088,"twenty":6.435574,"median":19.904852,"eighty":80.768466,"marketCap":935893930},{"date":"2024-10-04","current":-5.932669,"twenty":6.374488,"median":19.849916,"eighty":80.768466,"marketCap":979062470},{"date":"2024-10-11","current":-5.901279,"twenty":6.278189,"median":19.781456,"eighty":80.768466,"marketCap":973882245},{"date":"2024-10-18","current":-6.675561,"twenty":6.169751,"median":19.730241,"eighty":80.768466,"marketCap":1101661121},{"date":"2024-10-25","current":-3.042963,"twenty":5.710455,"median":19.730241,"eighty":80.768466,"marketCap":939347414},{"date":"2024-10-31","current":-2.94787,"twenty":5.54077,"median":19.730241,"eighty":80.768466,"marketCap":909992807},{"date":"2024-11-08","current":-3.02604,"twenty":5.10864,"median":19.666224,"eighty":80.799538,"marketCap":934123265},{"date":"2024-11-15","current":-2.919765,"twenty":4.920855,"median":19.666224,"eighty":80.799538,"marketCap":901316718},{"date":"2024-11-22","current":-3.098754,"twenty":-2.908578,"median":19.666224,"eighty":80.799538,"marketCap":956569850},{"date":"2024-11-29","current":-3.132314,"twenty":-2.924295,"median":19.583001,"eighty":80.799538,"marketCap":966929812},{"date":"2024-12-06","current":-3.126721,"twenty":-2.993598,"median":19.275716,"eighty":80.799538,"marketCap":965203152},{"date":"2024-12-13","current":-3.143501,"twenty":-3.03625,"median":19.101755,"eighty":80.799538,"marketCap":970383133},{"date":"2024-12-20","current":-2.986886,"twenty":-3.098754,"median":18.898761,"eighty":80.799538,"marketCap":922036642},{"date":"2024-12-27","current":-3.137908,"twenty":-3.126721,"median":18.816805,"eighty":80.799538,"marketCap":968656473},{"date":"2025-01-03","current":-3.149095,"twenty":-3.128958,"median":18.714135,"eighty":80.799538,"marketCap":972109793},{"date":"2025-01-10","current":-2.880611,"twenty":-3.132314,"median":18.472474,"eighty":80.830611,"marketCap":889230095},{"date":"2025-01-17","current":-2.891797,"twenty":-3.132314,"median":18.188282,"eighty":80.830611,"marketCap":892683416},{"date":"2025-01-24","current":-2.970105,"twenty":-3.132314,"median":18.066485,"eighty":80.830611,"marketCap":916856661},{"date":"2025-01-31","current":-3.065193,"twenty":-3.132314,"median":17.944689,"eighty":79.325644,"marketCap":946209888},{"date":"2025-02-07","current":-4.377855,"twenty":-3.141264,"median":17.335706,"eighty":75.330727,"marketCap":851243355},{"date":"2025-02-14","current":-4.360095,"twenty":-3.152451,"median":16.512707,"eighty":72.87613,"marketCap":847790035},{"date":"2025-02-21","current":-4.404496,"twenty":-3.194961,"median":16.032686,"eighty":71.289106,"marketCap":856423335},{"date":"2025-02-28","current":-4.368975,"twenty":-3.363515,"median":15.694691,"eighty":68.002549,"marketCap":849516695},{"date":"2025-03-07","current":-4.099128,"twenty":-3.541125,"median":15.508758,"eighty":65.596981,"marketCap":803047848},{"date":"2025-03-14","current":-3.922441,"twenty":-3.598407,"median":15.204266,"eighty":64.962172,"marketCap":768433717},{"date":"2025-03-21","current":-4.081459,"twenty":-3.629385,"median":15.087708,"eighty":64.962172,"marketCap":799586435},{"date":"2025-03-28","current":-3.984282,"twenty":-3.646785,"median":14.818578,"eighty":64.962172,"marketCap":780548663},{"date":"2025-04-04","current":-3.542565,"twenty":-3.654267,"median":14.656182,"eighty":64.962172,"marketCap":694013334},{"date":"2025-04-11","current":-3.092015,"twenty":-3.654267,"median":14.336613,"eighty":64.962172,"marketCap":605747299},{"date":"2025-04-17","current":-3.28637,"twenty":-3.654267,"median":13.920596,"eighty":64.962172,"marketCap":643822844},{"date":"2025-04-25","current":-3.488928,"twenty":-3.654267,"median":13.728587,"eighty":64.962172,"marketCap":683505475},{"date":"2025-05-02","current":-3.400152,"twenty":-3.654267,"median":13.248567,"eighty":64.962172,"marketCap":702179046},{"date":"2025-05-09","current":-3.450401,"twenty":-3.654267,"median":8.464284,"eighty":64.962172,"marketCap":712556076},{"date":"2025-05-16","current":-3.609521,"twenty":-3.654267,"median":8.314698,"eighty":64.962172,"marketCap":745416672},{"date":"2025-05-23","current":-3.475525,"twenty":-3.655278,"median":8.165113,"eighty":64.962172,"marketCap":717744591},{"date":"2025-05-30","current":-3.517399,"twenty":-3.655278,"median":8.096519,"eighty":64.962172,"marketCap":726392116},{"date":"2025-06-06","current":-3.651395,"twenty":-3.655278,"median":8.046789,"eighty":64.962172,"marketCap":754064197},{"date":"2025-06-13","current":-3.83564,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"marketCap":792113308}],"updateTime":1750025162595}}}