US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flanigan'S Enterprises

33.50

+0.75002.29%

Volume:10.02K

Turnover:344.24K

Market Cap:62.26M

PE:15.37

High:35.98

Open:33.72

Low:33.50

Close:32.75

Loading ...

Overview Company News Filings

James G. Flanigan II, COO and President, Reports Acquisition of Common Shares of Flanigan's Enterprises Inc

August Bucci, Chief Operating Officer, Acquires Common Shares of Flanigan's Enterprises Inc

Flanigan's Boosts Dividend 10% to 55 Cents a Share

Flanigan's Enterprises Reports Increased Net Income and EPS; Restaurant Food and Bar Sales Rise Significantly

Flanigan's Reports Earnings

THOMSON REUTERS

Flanigan'S Enterprises Q2 EPS $1.45 Up From $1.04 YoY, Sales $53.63M Up From $48.07M YoY

Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025

Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses

Flanigan's Enterprises Inc. Announces Delay in Filing Q1 2025 Financial Report

JetBlue Adds Coastal Charm with New Flights to Wilmington and Norfolk Taking Off Today

Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)

Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?

FLANIGAN'S REPORTS EARNINGS

The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's

Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco

JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network

Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY

BRIEF-Flanigan's Reports Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","market":"US","secType":"STK","nameCN":"Flanigan'S Enterprises","latestPrice":33.5,"timestamp":1749494410202,"preClose":32.75,"halted":0,"volume":10015,"delay":0,"floatShares":679770,"shares":1858647,"eps":2.179004,"marketStatus":"Trading","change":0.75,"latestTime":"06-09 14:42:45 EDT","open":33.7172,"high":35.98,"low":33.5,"amount":344244.343125,"amplitude":0.075725,"askPrice":35.09,"askSize":1,"bidPrice":33.25,"bidSize":45,"shortable":3,"etf":0,"ttmEps":2.179004,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-13204800000,"exchange":"AMEX","adjPreClose":32.75,"dividendRate":0.014925,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"16:04 EDT","volume":4,"amount":132.8,"timestamp":1749240258876},"volumeRatio":3.645135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","floatShares":679770,"roa":"3.22%","roe":"8.01%","lyrEps":1.805614,"volumeRatio":3.645135,"shares":1858647,"dividePrice":0.5,"high":35.98,"amplitude":0.075725,"preClose":32.75,"low":33.5,"week52Low":22.61,"pbRate":"0.97","psRate":"0.31","week52High":35.98,"institutionHeld":0.1107,"latestPrice":33.5,"committee":0.956522,"eps":2.179004,"divideRate":0.014925,"volume":10015,"delay":0,"ttmEps":2.179004,"open":33.7172,"prevYearClose":25.25,"prevWeekClose":33.2,"prevMonthClose":27.3614,"prevQuarterClose":24.71,"fiveDayClose":28.1045,"twentyDayClose":23.88,"sixtyDayClose":24.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539611205","title":"James G. Flanigan II, COO and President, Reports Acquisition of Common Shares of Flanigan's Enterprises Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539611205","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539611205?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:37","pubTimestamp":1748644660,"startTime":"0","endTime":"0","summary":"James G. Flanigan II, the COO and President of Flanigan's Enterprises Inc., reported an acquisition of 3,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flanigan's Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2Wd5MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"James G. Flanigan II, COO and President, Reports Acquisition of Common Shares of Flanigan's Enterprises Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BDL"],"gpt_icon":0},{"id":"2539208418","title":"August Bucci, Chief Operating Officer, Acquires Common Shares of Flanigan's Enterprises Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:51","pubTimestamp":1748638298,"startTime":"0","endTime":"0","summary":"August Bucci, Chief Operating Officer and Director of Flanigan's Enterprises Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flanigan's Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLyFdNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2538496226","title":"Flanigan's Boosts Dividend 10% to 55 Cents a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496226","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496226?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:09","pubTimestamp":1748369340,"startTime":"0","endTime":"0","summary":"Flanigan's Enterprises raised its dividend to 55 cents a share from 50 cents a share.The new payout, equal to $2.20 a share, represents an annual yield of about 8.3% based on Friday's closing price of $26.40.The owner of Flanigan's Seafood Bar and Grill restaurants and Big Daddy's liquor stores said Tuesday that the higher dividend will be paid on June 27 to shareholders of record as of June 12.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL","BK4209"],"gpt_icon":0},{"id":"2537625932","title":"Flanigan's Enterprises Reports Increased Net Income and EPS; Restaurant Food and Bar Sales Rise Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:51","pubTimestamp":1747774288,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flanigan's Enterprises Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9Yjb5n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2537968625","title":"Flanigan's Reports Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:51","pubTimestamp":1747774272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA25JYW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BDL"],"gpt_icon":0},{"id":"2536445658","title":"Flanigan'S Enterprises Q2 EPS $1.45 Up From $1.04 YoY, Sales $53.63M Up From $48.07M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536445658","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536445658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:35","pubTimestamp":1747690513,"startTime":"0","endTime":"0","summary":"Flanigan&#39;S Enterprises (AMEX:BDL) reported quarterly earnings of $1.45 per share. This is a 39.42 percent increase over earnings of $1.04 per share from the same period last year.  The company reported $53.63 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45507605/flanigans-enterprises-q2-eps-1-45-up-from-1-04-yoy-sales-53-63m-up-from-48-07m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2535877770","title":"Press Release: Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877770","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:47","pubTimestamp":1747169220,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Q1 Results; Opening of New Campus in Dallas-Addison and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its unaudited financial results for the three months ended March 31, 2025 on Form 10-Q. The Company also announced the filing of its unaudited financial results for the three months ended March 31, 2025 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed assets and construction in progress exceeded $275 million at. -- 2025 first quarter consolidated revenues increased 133% as compared to Q1. -- Net cash used in operating activities was reported at $5.1 million for. the quarter, inclusive of $0.3 million of start-up expenses incurred in. anticipation of the commencement of operations of the three new campuses. at DVT, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4211","LU2326559502.SGD","BK4516","BK4551","BK4589","BDL","BK4213","LU0256331488.USD","LU1429558221.USD","CMA","APA","LU1435385759.SGD","BK4585","BK4207","BK4564","BK4174","BK4588","HIO","BFI","SKYH","BK4209"],"gpt_icon":1},{"id":"2535408277","title":"Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408277","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408277?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168414,"startTime":"0","endTime":"0","summary":"Flanigan's Enterprises Inc. announced a change in their certifying accountants following the resignation of Marcum LLP on May 9, 2025. This change comes after CBIZ CPAs P.C. acquired Marcum's attest business on November 1, 2024. Consequently, CBIZ CPAs has been engaged as the new independent registered public accounting firm for the fiscal year ended September 27, 2025, following the approval by the company's audit committee. The financial reports for the fiscal years ended September 28, 2024, and September 30, 2023, issued by Marcum did not contain any adverse opinions or modifications. However, Flanigan's previously reported material weaknesses in internal controls over financial reporting, including personnel issues and ineffective controls related to information technology and deferred revenue recognition. The company did not consult CBIZ CPAs regarding these issues prior to Marcum's resignation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2KbqdK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2065732104.USD","BK4209","CBZ","BDL"],"gpt_icon":0},{"id":"2535728447","title":"Flanigan's Enterprises Inc. Announces Delay in Filing Q1 2025 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728447?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747145020,"startTime":"0","endTime":"0","summary":"Flanigan's Enterprises, Inc. has announced a delay in filing its Form 10-Q for the thirteen weeks ended March 29, 2025. The company cited ongoing analysis of financial statements as the reason for the delay and intends to submit the report on or before the fifth calendar day following the prescribed due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flanigan's Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL89xLbR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL","BK4209"],"gpt_icon":0},{"id":"2531030928","title":"JetBlue Adds Coastal Charm with New Flights to Wilmington and Norfolk Taking Off Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030928","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030928?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018960,"startTime":"0","endTime":"0","summary":"Airline adds JFK flights to Detroit, Hartford, Conn., Pittsburgh and Providence, R.I.; launches Fort Lauderdale, Fla., to Guatemala City. To celebrate launches, limited time $49 fares available online only at JetBlue.com. BOSTON, April 30, 2025----JetBlue  today launched its first flights to Wilmington International Airport  and Norfolk International Airport  - two new destinations that further the airline’s JetForward strategy as it continues to build the best East Coast leisure network.Alongside the inaugural service to Wilmington and Norfolk from Boston, several new routes also begin today, connecting existing JetBlue cities in the Northeast and Latin America to the airline’s focus cities, providing strong onward connectivity for customers looking to explore the many destinations JetBlue offers.\"On either end of this route, travelers can experience everything from historical and cultural landmarks to world-class universities, leading businesses, acclaimed restaurants and many amazin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-adds-coastal-charm-flights-131600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIT","BK4150","DTW","BDL","BK4500","BK4209","JBLU","BK4008","FLL"],"gpt_icon":0},{"id":"2527824406","title":"Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824406?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:55","pubTimestamp":1744764900,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., April 16, 2025----Sky Harbour Group Corporation , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the execution of a new ground lease agreement with the Port of Portland for the development of a Sky Harbour Home Base hangar campus at Hillsboro Airport , serving Portland, OR, and the City of Hillsboro, OR.The Sky Harbour campus, a two-phase development on approximately 13 acres, is expected to create or sustain hundreds of local jobs and generate significant economic benefits for the greater Portland area and Washington County. The campus will offer \"the best home base in business aviation\" to house Oregon’s top corporate and privately-owned business jets in state-of-the art hangars, with line services dedicated exclusively to based tenants, offering \"the shortest time to wheels-up in business aviation.\". About Sky HarbourSky Harbour Group Corporation is an aviation infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-announces-portland-oregon-005500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","LU0256331488.USD","BK4588","APA","BK4207","BFI","BK4174","BK4213","BK4589","SKYH","BK4209","HIO","BK4211","BDL","BK4585"],"gpt_icon":0},{"id":"2522326365","title":"Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326365","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326365?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109020,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its audited financial results for the year ended December 31, 2024 on Form 10-K. The Company also announced the filing of its unaudited financial results for the year ended December 31, 2024 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed Assets or In-Construction exceeded $250 million at year end.-- 2024 Full-year consolidated revenues increased 95% as compared to 2023.-- Net cash used in operating activities was reported at $9.1 million for. consolidated cash and US Treasuries totaling $127 million, after the use. of $32 milli","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4207","BK4211","BK4551","BK4589","CMA","BK4174","BDL","APA","BK4187","LU2326559502.SGD","BFI","SKYH","BK4564","LU0256331488.USD","LU1435385759.SGD","BK4585","BK4516","BK4209","LU1429558221.USD","BK4213","ICBK"],"gpt_icon":1},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4585","BK4539","LU0426417589.USD","BHM","PIT","SAN","LU1043141396.HKD","LU0994945656.USD","BK4143","BDL","BK4588","YOU","LU0310800965.SGD","IE00BFMHRM44.USD","BK4559","DHS","PSP","BK4500","BK4228","MCI","LU0426412945.USD","LU1121112475.USD","BK4008","SEA","MCO","DTW","LU1043141123.HKD","SAT","BK4023","SG9999001077.SGD","BK4209","GSP","LU0052756011.USD","LU0128525689.USD","BK4213","LU1267930227.SGD","LU0390134368.USD","BK4097","DAL","BK4112","PDX","MSP","BK4521","PBI","PT","PHX","BK4207","BK4548","GRR"],"gpt_icon":0},{"id":"2520987723","title":"Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987723?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:23","pubTimestamp":1742314980,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently operating from Jericho, NY, have gained 14.6% in the past three months, outperforming the industry’s 0.9% rise. In the same time frame, the stock also outperformed the sector and S&P 500’s 3.6% and 3.7% declines, respectively.A major development of NATH in recent months includes the announcement of its promising third-quarter fiscal 2025 results in February. The company reported robust improvement of the top and bottom lines in the fiscal third quarter. Strength in all its segments was also recorded.Per management, the robust quarterly performance resulted from strategic pricing actions, improved licensing revenues, and operational efficiencies. In the Branded Product segment, revenue growth from higher volumes and prices offset increased beef costs. Management also believes that strong consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-stock-gains-14-162300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH","BDL","ARKR","BK4209"],"gpt_icon":0},{"id":"2511307543","title":"FLANIGAN'S REPORTS EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307543","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:43","pubTimestamp":1739378580,"startTime":"0","endTime":"0","summary":"13 Weeks Ended. 13 Weeks Ended. December 28, 2024. December 30, 2023. RESTAURANT FOOD AND BAR SALES. $. 37,088. $. 33,818. PACKAGE STORE SALES. 12,435. 10,602. FRANCHISE RELATED REVENUES. 431. 418. RENTAL INCOME. 267. 253. OTHER REVENUES. 41. 49. TOTAL REVENUES. $. 50,262. $. 45,140. NET INCOME ATTRIBUTABLE TO. FLANIGAN'S ENTERPRISES, INC.$. 55. $. 109. NET INCOME PER COMMON SHARE. BASIC AND DILUTED. $. $0.03. $. $0.06. SOURCE FLANIGAN'S ENTERPRISES, INC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flanigans-reports-earnings-164300413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flanigans-reports-earnings-164300413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL"],"gpt_icon":0},{"id":"2505060469","title":"The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060469?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:49","pubTimestamp":1737622140,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Eli Lilly and Co. LLY, Exxon Mobil Corp. XOM, Costco Wholesale Corp. COST and Flanigan's Enterprises, Inc. BDL.Top Analyst Reports for Eli Lilly, Exxon Mobil and Costco. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Co., Exxon Mobil Corp. and Costco Wholesale Corp., as well a micro-cap stock Flanigan's Enterprises, Inc.The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-eli-lilly-084900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","LU2357305700.SGD","BK4588","LU0654597011.USD","IE00B3CCJ963.GBP","SG9999014542.SGD","LU2461242641.AUD","LU0061475181.USD","LU0149725797.USD","LU1267930730.SGD","LU1718418525.SGD","IE00B4R5TH58.HKD","SGXZ57979304.SGD","BK4201","IE00B2B36J28.USD","LU1868837136.USD","LU2361045086.USD","LU1057294990.SGD","XOM","LU0203347892.USD","LU1548497426.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU1582986359.USD","LU0122376428.USD","SG9999015978.USD","LU0238689110.USD","LU1035775433.USD","LU0889566641.SGD","LU2592432038.USD","LU0640476718.USD","LLY","LU0368265418.SGD","IE00B2Q91V27.USD","LU0672654240.SGD","LU2324357040.USD","LU0882574139.USD","LU2237443549.SGD","COST","LU2112291526.USD","LU1150488218.USD","SGXZ31699556.SGD","LU0256863811.USD","LU0612318971.USD","BDL","LU0345781412.USD","LU1582986433.USD","LU2125154778.USD","BK4592","LU2430703251.USD"],"gpt_icon":1},{"id":"2505700570","title":"Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700570?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:29","pubTimestamp":1737581340,"startTime":"0","endTime":"0","summary":"Wednesday, January 22, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-eli-lilly-212900291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","BK4201","LU1066051498.USD","INFY","LU2477742899.HKD","BFH","IE00BD6J9T35.USD","LU1868837300.USD","LU1791807156.HKD","LU2491050071.SGD","LU0612318385.USD","TRMB","XOM","BK4106","LU1267930813.SGD","APAM","SG9999017495.SGD","BK4567","COST","LU0106831901.USD","LU1917777945.USD","RSG","IE00BK4W5L77.USD","SG9999018865.SGD","LU0203345920.USD","LU0683600562.USD","LU0106261372.USD","LU0433182093.SGD","LU1323610961.USD","LU2360032135.SGD","LU0320765059.SGD","LU2242649171.HKD","CW","AMN","LU0792757196.USD","LU2505996509.AUD","LLY","GB00BDT5M118.USD","PH","LU0122376428.USD","TDS","BDL","BK4592","LU1582987597.SGD","LU0985489474.SGD","LU1868836757.USD","LU0061475181.USD","CMC","BK4570","LU0208291251.USD"],"gpt_icon":1},{"id":"2503628607","title":"JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628607","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628607?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950200,"startTime":"0","endTime":"0","summary":"Five new destinations land on JetBlue's route map this summer. . New cities in Canada and Honduras among additions to JetBlue’s route map. Airline set to offer more destinations from Boston than any other carrier. NEW YORK, January 15, 2025----JetBlue  is making summer travel even more exciting for 2025 with the addition of new cities and new routes to its network, offering customers more options to reach their favorite destinations. It’s all part of the airline’s JetForward strategy, which includes building the best East Coast leisure network. Whether it’s a relaxing coastal escape, an urban adventure, or a nature-filled getaway, JetBlue has something for everyone.Among this summer’s additions, now available for booking, are JetBlue’s first-ever flights to Halifax, Nova Scotia, Canada and San Pedro Sula, Honduras with other new U.S. cities topping off the list. Customers can look forward to more convenient travel options and JetBlue’s award-winning service as they plan their next summ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-enhances-summer-travel-routes-141000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL","JBLU","TVC","BK4209","BK4164","BK4023","PIT","BK4008","BK4588","BUR","BK4528","DTW","BK4585","EDI","BK4500","SAP"],"gpt_icon":0},{"id":"2495590981","title":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590981","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590981?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:38","pubTimestamp":1735547902,"startTime":"0","endTime":"0","summary":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42717964/reported-friday-flanigans-enterprises-fy24-eps-1-81-down-from-2-15-yoy-revenue-188-32m-up-from-174-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2494353749","title":"BRIEF-Flanigan's Reports Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353749?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:49","pubTimestamp":1735336141,"startTime":"0","endTime":"0","summary":"BRIEF-Flanigan's Reports EarningsDec 27 (Reuters) - Flanigan's Enterprises Inc BDL.A:FLANIGAN'S REPORTS EARNINGSSource text: ID:nPn6kDMDZaFurther company coverage: BDL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA5ZXK2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDL\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDL","amount":0.55,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Flanigans Enterprises Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-19","symbol":"BDL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-02-12","symbol":"BDL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739350800000,"name":null,"time":"","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-12-27","symbol":"BDL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"BDL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.2,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.28,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-04-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDL","date":"2025-06-06","current":14.410251,"percent":0.692683,"low":4.044103,"twenty":5.841546,"median":10.677113,"eighty":16.889924,"high":44.373104,"avg":12.892747,"sd":7.701337,"marketCap":58361515},"quantilePoints":[{"date":"2020-06-12","current":8.667124,"twenty":12.051643,"median":13.569651,"eighty":15.088235,"marketCap":29459554},{"date":"2020-06-19","current":8.803829,"twenty":12.042986,"median":13.533055,"eighty":15.077704,"marketCap":29924216},{"date":"2020-06-26","current":9.213386,"twenty":12.024862,"median":13.513122,"eighty":15.060713,"marketCap":27879705},{"date":"2020-07-02","current":9.188817,"twenty":12.019214,"median":13.483754,"eighty":15.05779,"marketCap":27805359},{"date":"2020-07-10","current":9.121251,"twenty":12.00566,"median":13.480418,"eighty":15.024553,"marketCap":27600907},{"date":"2020-07-17","current":9.244097,"twenty":11.987658,"median":13.454431,"eighty":14.98006,"marketCap":27972637},{"date":"2020-07-24","current":8.968985,"twenty":11.965517,"median":13.448794,"eighty":14.920587,"marketCap":27140149},{"date":"2020-07-31","current":9.682838,"twenty":11.922934,"median":13.429896,"eighty":14.901112,"marketCap":29300268},{"date":"2020-08-07","current":9.28095,"twenty":11.91192,"median":13.42687,"eighty":14.876553,"marketCap":28084156},{"date":"2020-08-14","current":17.838605,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":28595284},{"date":"2020-08-21","current":19.003883,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30463224},{"date":"2020-08-28","current":19.386511,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31076577},{"date":"2020-09-04","current":18.887934,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30277359},{"date":"2020-09-11","current":19.803924,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31745690},{"date":"2020-09-18","current":18.771986,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30091494},{"date":"2020-09-25","current":18.714012,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":29998562},{"date":"2020-10-02","current":20.685129,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":33158262},{"date":"2020-10-09","current":19.977962,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32024673},{"date":"2020-10-16","current":19.547795,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31335115},{"date":"2020-10-23","current":19.277984,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30902608},{"date":"2020-10-30","current":19.428137,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31143303},{"date":"2020-11-06","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31968728},{"date":"2020-11-13","current":19.705368,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31587705},{"date":"2020-11-20","current":19.533765,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31312626},{"date":"2020-11-27","current":19.838709,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31801450},{"date":"2020-12-04","current":20.221337,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32414803},{"date":"2020-12-11","current":22.192686,"twenty":11.910933,"median":13.42687,"eighty":14.876553,"marketCap":35574875},{"date":"2020-12-18","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.901112,"marketCap":31968728},{"date":"2020-12-24","current":23.015684,"twenty":11.910933,"median":13.42687,"eighty":14.915377,"marketCap":36894142},{"date":"2020-12-31","current":22.91052,"twenty":11.910933,"median":13.42687,"eighty":14.932562,"marketCap":36725563},{"date":"2021-01-08","current":22.830168,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":36596759},{"date":"2021-01-15","current":35.650523,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":39572081},{"date":"2021-01-22","current":36.251988,"twenty":11.910933,"median":13.42687,"eighty":15.021311,"marketCap":40239707},{"date":"2021-01-29","current":39.132054,"twenty":11.910933,"median":13.42687,"eighty":15.052524,"marketCap":43436580},{"date":"2021-02-05","current":40.77972,"twenty":11.910933,"median":13.42687,"eighty":15.077704,"marketCap":45265489},{"date":"2021-02-12","current":44.004723,"twenty":11.91192,"median":13.437907,"eighty":15.077704,"marketCap":48845243},{"date":"2021-02-19","current":41.645581,"twenty":11.915866,"median":13.453854,"eighty":15.145068,"marketCap":46226595},{"date":"2021-02-26","current":31.953817,"twenty":11.925498,"median":13.480418,"eighty":15.196328,"marketCap":44607528},{"date":"2021-03-05","current":33.210134,"twenty":11.986536,"median":13.483227,"eighty":15.241143,"marketCap":46361347},{"date":"2021-03-12","current":31.727477,"twenty":12.004554,"median":13.513122,"eighty":15.33189,"marketCap":44291558},{"date":"2021-03-19","current":31.953817,"twenty":12.012776,"median":13.533055,"eighty":15.414639,"marketCap":44607528},{"date":"2021-03-26","current":31.620964,"twenty":12.020228,"median":13.552546,"eighty":15.577172,"marketCap":44142866},{"date":"2021-04-01","current":31.647592,"twenty":12.02508,"median":13.604658,"eighty":15.577172,"marketCap":44180039},{"date":"2021-04-09","current":32.632835,"twenty":12.023414,"median":13.631658,"eighty":15.608389,"marketCap":45555437},{"date":"2021-04-16","current":32.353239,"twenty":12.023414,"median":13.661292,"eighty":15.674999,"marketCap":45165122},{"date":"2021-04-23","current":32.113585,"twenty":12.044677,"median":13.661292,"eighty":15.750358,"marketCap":44830565},{"date":"2021-04-30","current":32.619521,"twenty":12.048267,"median":13.66396,"eighty":15.79584,"marketCap":45536851},{"date":"2021-05-07","current":31.714296,"twenty":12.064801,"median":13.690926,"eighty":15.814705,"marketCap":44273157},{"date":"2021-05-14","current":30.622408,"twenty":12.075561,"median":13.726487,"eighty":15.867793,"marketCap":42748881},{"date":"2021-05-21","current":14.423252,"twenty":12.10253,"median":13.738284,"eighty":15.919281,"marketCap":46139982},{"date":"2021-05-28","current":16.535509,"twenty":12.167557,"median":13.755528,"eighty":15.92647,"marketCap":52897093},{"date":"2021-06-04","current":20.625811,"twenty":12.167557,"median":13.755528,"eighty":16.038235,"marketCap":65981968},{"date":"2021-06-11","current":20.044802,"twenty":12.17186,"median":13.758279,"eighty":16.066176,"marketCap":64123321},{"date":"2021-06-18","current":19.074517,"twenty":12.17186,"median":13.783039,"eighty":16.189074,"marketCap":61019381},{"date":"2021-06-25","current":21.497324,"twenty":12.17186,"median":13.797816,"eighty":16.266132,"marketCap":68769939},{"date":"2021-07-02","current":23.356552,"twenty":12.17186,"median":13.809463,"eighty":16.488956,"marketCap":74717609},{"date":"2021-07-09","current":20.910505,"twenty":12.17186,"median":13.83317,"eighty":16.622056,"marketCap":66892705},{"date":"2021-07-16","current":17.854399,"twenty":12.17186,"median":13.838062,"eighty":16.913141,"marketCap":57116222},{"date":"2021-07-23","current":17.662666,"twenty":12.17186,"median":13.838062,"eighty":16.934603,"marketCap":56502868},{"date":"2021-07-30","current":18.243675,"twenty":12.17186,"median":13.838062,"eighty":17.200183,"marketCap":58361515},{"date":"2021-08-06","current":17.139758,"twenty":12.17186,"median":13.838062,"eighty":17.22576,"marketCap":54830086},{"date":"2021-08-13","current":14.737287,"twenty":12.17186,"median":13.838062,"eighty":17.255469,"marketCap":47144581},{"date":"2021-08-20","current":4.263585,"twenty":12.167557,"median":13.81055,"eighty":17.255469,"marketCap":46272689},{"date":"2021-08-27","current":4.168384,"twenty":12.10253,"median":13.809463,"eighty":17.255469,"marketCap":45239467},{"date":"2021-09-03","current":4.238599,"twenty":12.06694,"median":13.784397,"eighty":17.249527,"marketCap":46001513},{"date":"2021-09-10","current":4.044103,"twenty":12.051871,"median":13.772419,"eighty":17.249527,"marketCap":43890647},{"date":"2021-09-17","current":4.372179,"twenty":12.02508,"median":13.756903,"eighty":17.249527,"marketCap":47451257},{"date":"2021-09-24","current":4.293401,"twenty":11.99932,"median":13.755528,"eighty":17.249527,"marketCap":46596280},{"date":"2021-10-01","current":4.416706,"twenty":11.966574,"median":13.755528,"eighty":17.249527,"marketCap":47934506},{"date":"2021-10-08","current":4.699279,"twenty":11.922934,"median":13.754093,"eighty":17.249527,"marketCap":51001273},{"date":"2021-10-15","current":4.653896,"twenty":11.910933,"median":13.746188,"eighty":17.249527,"marketCap":50508732},{"date":"2021-10-22","current":4.718117,"twenty":11.88974,"median":13.736833,"eighty":17.249527,"marketCap":51205724},{"date":"2021-10-29","current":5.009253,"twenty":11.864684,"median":13.735383,"eighty":17.243586,"marketCap":54365424},{"date":"2021-11-05","current":5.039052,"twenty":11.817948,"median":13.735383,"eighty":17.243586,"marketCap":54688829},{"date":"2021-11-12","current":5.704555,"twenty":11.766198,"median":13.728017,"eighty":17.243586,"marketCap":61911531},{"date":"2021-11-19","current":5.829914,"twenty":11.694371,"median":13.728017,"eighty":17.243586,"marketCap":63272061},{"date":"2021-11-26","current":5.674585,"twenty":11.675945,"median":13.64046,"eighty":17.243586,"marketCap":61586268},{"date":"2021-12-03","current":5.469402,"twenty":11.652801,"median":13.604548,"eighty":17.243586,"marketCap":59359423},{"date":"2021-12-10","current":5.428832,"twenty":11.619937,"median":13.535151,"eighty":17.243586,"marketCap":58919109},{"date":"2021-12-17","current":5.476783,"twenty":11.594327,"median":13.533055,"eighty":17.243586,"marketCap":59439531},{"date":"2021-12-23","current":5.223324,"twenty":11.571411,"median":13.483227,"eighty":17.243586,"marketCap":56688733},{"date":"2021-12-31","current":5.286809,"twenty":11.512443,"median":13.480418,"eighty":17.243586,"marketCap":57377733},{"date":"2022-01-07","current":5.300389,"twenty":11.463694,"median":13.480418,"eighty":17.237644,"marketCap":57525124},{"date":"2022-01-14","current":5.085097,"twenty":11.403981,"median":13.480418,"eighty":17.237644,"marketCap":59922779},{"date":"2022-01-21","current":4.771221,"twenty":11.33632,"median":13.467424,"eighty":17.237644,"marketCap":56224071},{"date":"2022-01-28","current":4.419492,"twenty":11.309401,"median":13.467424,"eighty":17.237644,"marketCap":52079288},{"date":"2022-02-04","current":4.517282,"twenty":11.255969,"median":13.454431,"eighty":17.237644,"marketCap":53231650},{"date":"2022-02-11","current":4.700244,"twenty":11.18201,"median":13.437907,"eighty":17.237644,"marketCap":55387680},{"date":"2022-02-18","current":4.584316,"twenty":10.987825,"median":13.42687,"eighty":17.237644,"marketCap":54021575},{"date":"2022-02-25","current":4.318308,"twenty":10.766209,"median":13.42687,"eighty":17.237644,"marketCap":54272492},{"date":"2022-03-04","current":4.69542,"twenty":10.635251,"median":13.403044,"eighty":17.237644,"marketCap":59012042},{"date":"2022-03-11","current":4.28873,"twenty":10.451791,"median":13.337687,"eighty":17.237644,"marketCap":53900763},{"date":"2022-03-18","current":4.732392,"twenty":9.827611,"median":13.216321,"eighty":17.237644,"marketCap":59476704},{"date":"2022-03-25","current":5.057744,"twenty":9.672909,"median":13.174419,"eighty":17.237644,"marketCap":63565727},{"date":"2022-04-01","current":4.987024,"twenty":9.346058,"median":13.141381,"eighty":17.237644,"marketCap":62676922},{"date":"2022-04-08","current":5.192499,"twenty":9.284216,"median":13.129097,"eighty":17.237644,"marketCap":65259326},{"date":"2022-04-14","current":5.257392,"twenty":9.26145,"median":13.115562,"eighty":17.237644,"marketCap":66074900},{"date":"2022-04-22","current":5.759469,"twenty":9.210315,"median":13.091434,"eighty":17.237644,"marketCap":72385007},{"date":"2022-04-29","current":5.501406,"twenty":9.14379,"median":13.05876,"eighty":17.237644,"marketCap":69141668},{"date":"2022-05-06","current":5.45704,"twenty":9.029118,"median":13.030728,"eighty":17.237644,"marketCap":68584074},{"date":"2022-05-13","current":4.929082,"twenty":8.967931,"median":12.993745,"eighty":17.237644,"marketCap":61948704},{"date":"2022-05-20","current":5.359434,"twenty":8.803829,"median":12.97928,"eighty":17.237644,"marketCap":67357367},{"date":"2022-05-27","current":5.477935,"twenty":8.71087,"median":12.942256,"eighty":17.237644,"marketCap":64513637},{"date":"2022-06-03","current":5.668771,"twenty":8.475736,"median":12.879513,"eighty":17.237644,"marketCap":66761113},{"date":"2022-06-10","current":5.523703,"twenty":8.304034,"median":12.84898,"eighty":17.237644,"marketCap":65052645},{"date":"2022-06-17","current":5.286972,"twenty":8.202326,"median":12.768483,"eighty":17.213876,"marketCap":62264674},{"date":"2022-06-24","current":4.971332,"twenty":8.043747,"median":12.768483,"eighty":17.197859,"marketCap":58547380},{"date":"2022-07-01","current":4.734602,"twenty":7.917979,"median":12.740725,"eighty":17.081338,"marketCap":55759410},{"date":"2022-07-08","current":4.725133,"twenty":7.589885,"median":12.712968,"eighty":16.852344,"marketCap":55647891},{"date":"2022-07-15","current":4.418962,"twenty":7.248668,"median":12.658618,"eighty":16.649389,"marketCap":52042116},{"date":"2022-07-22","current":4.351099,"twenty":6.885579,"median":12.657341,"eighty":16.521565,"marketCap":51242897},{"date":"2022-07-29","current":4.418962,"twenty":6.328936,"median":12.629695,"eighty":16.266132,"marketCap":52042116},{"date":"2022-08-05","current":4.644645,"twenty":6.042642,"median":12.629695,"eighty":16.229982,"marketCap":54699981},{"date":"2022-08-12","current":4.576766,"twenty":5.89739,"median":12.562523,"eighty":16.189117,"marketCap":53900577},{"date":"2022-08-19","current":8.286093,"twenty":5.884717,"median":12.532544,"eighty":16.110882,"marketCap":53138717},{"date":"2022-08-26","current":7.636886,"twenty":5.884717,"median":12.494627,"eighty":16.110882,"marketCap":48975348},{"date":"2022-09-02","current":7.53023,"twenty":5.884717,"median":12.488718,"eighty":16.110882,"marketCap":48291366},{"date":"2022-09-09","current":7.602107,"twenty":5.884717,"median":12.485336,"eighty":16.110882,"marketCap":48752310},{"date":"2022-09-16","current":7.941202,"twenty":5.884717,"median":12.475783,"eighty":16.110882,"marketCap":50926927},{"date":"2022-09-23","current":7.559792,"twenty":5.884717,"median":12.466292,"eighty":16.110882,"marketCap":48480948},{"date":"2022-09-30","current":7.396331,"twenty":5.884717,"median":12.443937,"eighty":16.110882,"marketCap":47432671},{"date":"2022-10-07","current":7.31518,"twenty":5.884717,"median":12.429841,"eighty":16.110882,"marketCap":46912250},{"date":"2022-10-14","current":7.538345,"twenty":5.884717,"median":12.40184,"eighty":16.110882,"marketCap":48343408},{"date":"2022-10-21","current":7.422415,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":47599949},{"date":"2022-10-28","current":7.776002,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":49867499},{"date":"2022-11-04","current":8.129588,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52135048},{"date":"2022-11-11","current":8.117995,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52060702},{"date":"2022-11-18","current":8.116227,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52049364},{"date":"2022-11-25","current":8.115097,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52042116},{"date":"2022-12-02","current":8.228128,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52766988},{"date":"2022-12-09","current":8.236823,"twenty":5.884717,"median":12.381376,"eighty":16.110882,"marketCap":52822747},{"date":"2022-12-16","current":8.087969,"twenty":5.884717,"median":12.375193,"eighty":16.110882,"marketCap":51868146},{"date":"2022-12-23","current":7.680359,"twenty":5.884717,"median":12.364021,"eighty":16.110882,"marketCap":49254145},{"date":"2022-12-30","current":7.500668,"twenty":5.884717,"median":12.326147,"eighty":16.110882,"marketCap":48101784},{"date":"2023-01-06","current":7.468787,"twenty":5.884717,"median":12.31931,"eighty":16.110882,"marketCap":47897333},{"date":"2023-01-13","current":7.691952,"twenty":5.884717,"median":12.297991,"eighty":16.110882,"marketCap":49328491},{"date":"2023-01-20","current":7.756141,"twenty":5.884717,"median":12.285501,"eighty":16.110882,"marketCap":48956761},{"date":"2023-01-27","current":7.873926,"twenty":5.884717,"median":12.268846,"eighty":16.110882,"marketCap":49700220},{"date":"2023-02-03","current":7.968389,"twenty":5.884717,"median":12.255622,"eighty":16.110882,"marketCap":50296474},{"date":"2023-02-10","current":8.199366,"twenty":5.884717,"median":12.23116,"eighty":16.110882,"marketCap":51754397},{"date":"2023-02-17","current":8.27145,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52209394},{"date":"2023-02-24","current":8.362734,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52785574},{"date":"2023-03-03","current":8.383346,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52915680},{"date":"2023-03-10","current":8.262616,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52153634},{"date":"2023-03-17","current":9.72226,"twenty":5.884717,"median":12.213332,"eighty":16.110882,"marketCap":52227980},{"date":"2023-03-24","current":9.601164,"twenty":5.884717,"median":12.187103,"eighty":16.110882,"marketCap":51577454},{"date":"2023-03-31","current":9.783154,"twenty":5.885402,"median":12.167557,"eighty":16.088529,"marketCap":52555102},{"date":"2023-04-06","current":9.687661,"twenty":5.885402,"median":12.108936,"eighty":16.088529,"marketCap":52042116},{"date":"2023-04-14","current":9.566565,"twenty":5.884717,"median":12.062663,"eighty":16.110882,"marketCap":51391589},{"date":"2023-04-21","current":9.538886,"twenty":5.884717,"median":12.044677,"eighty":16.110882,"marketCap":51242897},{"date":"2023-04-28","current":9.521587,"twenty":5.884717,"median":12.010084,"eighty":16.110882,"marketCap":51149965},{"date":"2023-05-05","current":9.206738,"twenty":5.884717,"median":11.964459,"eighty":16.110882,"marketCap":49458596},{"date":"2023-05-12","current":9.497368,"twenty":5.884717,"median":11.922934,"eighty":16.110882,"marketCap":51019860},{"date":"2023-05-19","current":9.357852,"twenty":5.884717,"median":11.858034,"eighty":16.110882,"marketCap":52488191},{"date":"2023-05-26","current":10.064661,"twenty":5.884717,"median":11.777665,"eighty":16.110882,"marketCap":56452685},{"date":"2023-06-02","current":10.189587,"twenty":5.884717,"median":11.761679,"eighty":16.110882,"marketCap":57153395},{"date":"2023-06-09","current":10.819188,"twenty":5.884717,"median":11.67278,"eighty":16.110882,"marketCap":60684824},{"date":"2023-06-16","current":10.544152,"twenty":5.884717,"median":11.630422,"eighty":16.110882,"marketCap":59142147},{"date":"2023-06-23","current":10.272396,"twenty":5.884031,"median":11.61824,"eighty":16.133234,"marketCap":57617871},{"date":"2023-06-30","current":10.15645,"twenty":5.883346,"median":11.578331,"eighty":16.155587,"marketCap":56967530},{"date":"2023-07-07","current":10.288998,"twenty":5.883346,"median":11.569356,"eighty":16.155587,"marketCap":57710989},{"date":"2023-07-14","current":10.597138,"twenty":5.883346,"median":11.463694,"eighty":16.155587,"marketCap":59439345},{"date":"2023-07-21","current":10.34205,"twenty":5.883346,"median":11.41198,"eighty":16.155587,"marketCap":58008558},{"date":"2023-07-28","current":9.874787,"twenty":5.883346,"median":11.33632,"eighty":16.060588,"marketCap":55387680},{"date":"2023-08-04","current":10.073608,"twenty":5.883346,"median":11.280224,"eighty":15.870028,"marketCap":56502868},{"date":"2023-08-11","current":10.192901,"twenty":5.883346,"median":11.208946,"eighty":15.194478,"marketCap":57171981},{"date":"2023-08-18","current":10.751404,"twenty":5.883346,"median":11.111417,"eighty":15.139262,"marketCap":57831801},{"date":"2023-08-25","current":10.677113,"twenty":5.883346,"median":10.819188,"eighty":15.139262,"marketCap":57432192},{"date":"2023-09-01","current":10.798051,"twenty":5.882661,"median":10.76463,"eighty":15.159276,"marketCap":58082718},{"date":"2023-09-08","current":10.511255,"twenty":5.882661,"median":10.688281,"eighty":15.159276,"marketCap":56540041},{"date":"2023-09-15","current":10.718578,"twenty":5.882661,"median":10.674091,"eighty":15.159276,"marketCap":57655229},{"date":"2023-09-22","current":11.250706,"twenty":5.874629,"median":10.670072,"eighty":15.168077,"marketCap":60517546},{"date":"2023-09-29","current":11.420019,"twenty":5.874629,"median":10.670072,"eighty":15.088019,"marketCap":61428283},{"date":"2023-10-06","current":10.856793,"twenty":5.874629,"median":10.670072,"eighty":14.90618,"marketCap":58398688},{"date":"2023-10-13","current":9.986038,"twenty":5.874629,"median":10.607112,"eighty":14.876553,"marketCap":53714898},{"date":"2023-10-20","current":9.792537,"twenty":5.874629,"median":10.597138,"eighty":14.707074,"marketCap":52674055},{"date":"2023-10-27","current":9.540294,"twenty":5.850531,"median":10.541449,"eighty":14.729734,"marketCap":51317243},{"date":"2023-11-03","current":9.73034,"twenty":5.850531,"median":10.523349,"eighty":14.729734,"marketCap":52339499},{"date":"2023-11-10","current":9.847823,"twenty":5.850531,"median":10.482848,"eighty":14.729734,"marketCap":52971439},{"date":"2023-11-17","current":9.015077,"twenty":5.850531,"median":10.438403,"eighty":14.729734,"marketCap":48492100},{"date":"2023-11-24","current":9.191301,"twenty":5.850531,"median":10.401663,"eighty":14.729734,"marketCap":49440010},{"date":"2023-12-01","current":8.793933,"twenty":5.850531,"median":10.363556,"eighty":14.729734,"marketCap":47302566},{"date":"2023-12-08","current":8.81121,"twenty":5.858564,"median":10.315507,"eighty":14.722181,"marketCap":47395498},{"date":"2023-12-15","current":8.961484,"twenty":5.858564,"median":10.272429,"eighty":14.722181,"marketCap":48203824},{"date":"2023-12-22","current":8.928693,"twenty":5.858564,"median":10.209469,"eighty":14.722181,"marketCap":48027438},{"date":"2023-12-29","current":8.897594,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47860160},{"date":"2024-01-05","current":12.107465,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":48417754},{"date":"2024-01-12","current":12.414219,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49644461},{"date":"2024-01-19","current":12.363093,"twenty":5.842308,"median":10.186323,"eighty":14.858718,"marketCap":49440010},{"date":"2024-01-26","current":12.465344,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49848912},{"date":"2024-02-02","current":12.274785,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49086867},{"date":"2024-02-09","current":11.856392,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47413713},{"date":"2024-02-16","current":13.283671,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":46280310},{"date":"2024-02-23","current":13.742464,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47878746},{"date":"2024-03-01","current":13.513068,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47079528},{"date":"2024-03-08","current":13.662442,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47599949},{"date":"2024-03-15","current":13.358358,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46540520},{"date":"2024-03-22","current":13.347689,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46503347},{"date":"2024-03-28","current":14.510677,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":50555198},{"date":"2024-04-05","current":14.670721,"twenty":5.842499,"median":10.186373,"eighty":14.98014,"marketCap":51112792},{"date":"2024-04-12","current":14.777417,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":51484521},{"date":"2024-04-19","current":13.262332,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":46205964},{"date":"2024-04-26","current":13.8705,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":48324822},{"date":"2024-05-03","current":14.29195,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":49793153},{"date":"2024-05-10","current":14.937462,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":52042116},{"date":"2024-05-17","current":14.278243,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":50387920},{"date":"2024-05-24","current":14.696847,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":51865172},{"date":"2024-05-31","current":14.878656,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":52506777},{"date":"2024-06-07","current":14.009637,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":49440010},{"date":"2024-06-14","current":14.088639,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":49718807},{"date":"2024-06-21","current":13.983303,"twenty":5.842308,"median":10.186323,"eighty":15.155428,"marketCap":49347077},{"date":"2024-06-28","current":14.578449,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":51447348},{"date":"2024-07-05","current":14.062358,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49626060},{"date":"2024-07-12","current":14.009637,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49440010},{"date":"2024-07-15","current":14.049138,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49579408},{"date":"2024-08-02","current":13.956969,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":49254145},{"date":"2024-08-09","current":13.640963,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":48138957},{"date":"2024-08-16","current":15.314763,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":46633453},{"date":"2024-08-23","current":16.13269,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49124040},{"date":"2024-08-30","current":15.626063,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":47581363},{"date":"2024-09-06","current":16.407367,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49960431},{"date":"2024-09-13","current":15.815285,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48157543},{"date":"2024-09-20","current":16.028923,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48808070},{"date":"2024-09-27","current":16.78581,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":51112792},{"date":"2024-10-04","current":16.144898,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":49161213},{"date":"2024-10-11","current":15.93126,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48510686},{"date":"2024-10-18","current":15.949572,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48566446},{"date":"2024-10-25","current":15.906844,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48436340},{"date":"2024-10-31","current":15.565024,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":47395498},{"date":"2024-11-08","current":15.381906,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46837904},{"date":"2024-11-15","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-11-22","current":15.162165,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46168791},{"date":"2024-11-29","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-12-06","current":15.314763,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46633453},{"date":"2024-12-13","current":15.326971,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46670626},{"date":"2024-12-20","current":14.930215,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45462505},{"date":"2024-12-27","current":15.027878,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45759889},{"date":"2025-01-03","current":13.62417,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45722716},{"date":"2025-01-10","current":13.790319,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-01-17","current":13.765397,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46196671},{"date":"2025-01-24","current":14.122616,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47395498},{"date":"2025-01-31","current":14.056156,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47172460},{"date":"2025-02-07","current":14.067233,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47209633},{"date":"2025-02-14","current":14.207223,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46912250},{"date":"2025-02-21","current":14.015842,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-02-28","current":14.235367,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47005182},{"date":"2025-03-07","current":14.347944,"twenty":5.824745,"median":10.073608,"eighty":16.889924,"marketCap":47376912},{"date":"2025-03-14","current":14.353517,"twenty":5.824745,"median":10.090177,"eighty":16.889924,"marketCap":47395312},{"date":"2025-03-21","current":14.128419,"twenty":5.839847,"median":10.163078,"eighty":16.889924,"marketCap":46652039},{"date":"2025-03-28","current":14.353573,"twenty":5.841546,"median":10.192901,"eighty":16.889924,"marketCap":47395498},{"date":"2025-04-04","current":14.060873,"twenty":5.841546,"median":10.272429,"eighty":16.889924,"marketCap":46429002},{"date":"2025-04-11","current":13.796316,"twenty":5.841737,"median":10.303081,"eighty":16.869101,"marketCap":45555437},{"date":"2025-04-17","current":13.227803,"twenty":5.841737,"median":10.338541,"eighty":16.869101,"marketCap":43678204},{"date":"2025-04-25","current":13.68374,"twenty":5.841546,"median":10.383406,"eighty":16.889924,"marketCap":45183708},{"date":"2025-05-02","current":13.63308,"twenty":5.841546,"median":10.438114,"eighty":16.889924,"marketCap":45016430},{"date":"2025-05-09","current":13.343194,"twenty":5.841546,"median":10.504344,"eighty":16.889924,"marketCap":44059227},{"date":"2025-05-16","current":13.474571,"twenty":5.841546,"median":10.538898,"eighty":16.889924,"marketCap":44493035},{"date":"2025-05-23","current":12.69846,"twenty":5.841546,"median":10.597138,"eighty":16.889924,"marketCap":51428762},{"date":"2025-05-30","current":12.854494,"twenty":5.841546,"median":10.670072,"eighty":16.889924,"marketCap":52060702},{"date":"2025-06-06","current":14.410251,"twenty":5.841546,"median":10.677113,"eighty":16.889924,"marketCap":58361515}],"updateTime":1749473461561}}}