US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flanigan'S Enterprises

24.73

+0.0000

Volume:21.00

Turnover:513.83

Market Cap:45.96M

PE:13.92

High:24.73

Open:24.73

Low:24.73

Close:24.73

Loading ...

Overview Company News Filings

Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)

Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?

FLANIGAN'S REPORTS EARNINGS

The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's

Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco

JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network

Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY

BRIEF-Flanigan's Reports Earnings

Flanigan's Reports Earnings

THOMSON REUTERS

Press Release: FLANIGAN'S REPORTS EARNINGS

Sky Harbour Announces New Campus Development at Trenton-Mercer Airport

The Zacks Analyst Blog Highlights Tesla, Broadcom, Bank of America and Flanigan's

Top Stock Reports for Tesla, Broadcom & Bank of America

Sky Harbour Group Announces Hangar Campus Acquisition at Camarillo Airport, Serving Greater Los Angeles

Press Release: Sky Harbour Announces Record Q3 Results, Updates on Business Activities and Objectives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","market":"US","secType":"STK","nameCN":"Flanigan'S Enterprises","latestPrice":24.73,"timestamp":1745948455566,"preClose":24.73,"halted":0,"volume":21,"delay":0,"floatShares":680770,"shares":1858647,"eps":1.776561,"marketStatus":"Trading","change":0,"latestTime":"04-29 14:44:50 EDT","open":24.73,"high":24.73,"low":24.73,"amount":513.834174,"amplitude":0,"askPrice":24.95,"askSize":2,"bidPrice":23.57,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.776561,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-13204800000,"exchange":"AMEX","adjPreClose":24.73,"dividendRate":0.020218,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:05 EDT","volume":1,"amount":24.73,"timestamp":1745870706535},"volumeRatio":0.028484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","floatShares":680770,"roa":"2.76%","roe":"7.13%","lyrEps":1.805614,"volumeRatio":0.028484,"shares":1858647,"dividePrice":0.5,"high":24.73,"amplitude":0,"preClose":24.73,"low":24.73,"week52Low":23.22,"pbRate":"0.75","psRate":"0.24","week52High":29.72,"institutionHeld":0.101,"latestPrice":24.73,"eps":1.776561,"divideRate":0.020218,"volume":21,"delay":0,"ttmEps":1.776561,"open":24.73,"prevYearClose":25.25,"prevWeekClose":23.955,"prevMonthClose":24.71,"prevQuarterClose":24.71,"fiveDayClose":23.5,"twentyDayClose":24.71,"sixtyDayClose":24.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527824406","title":"Sky Harbour Announces New Portland (Oregon) Campus Development at Hillsboro Airport (HIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824406?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:55","pubTimestamp":1744764900,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., April 16, 2025----Sky Harbour Group Corporation , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the execution of a new ground lease agreement with the Port of Portland for the development of a Sky Harbour Home Base hangar campus at Hillsboro Airport , serving Portland, OR, and the City of Hillsboro, OR.The Sky Harbour campus, a two-phase development on approximately 13 acres, is expected to create or sustain hundreds of local jobs and generate significant economic benefits for the greater Portland area and Washington County. The campus will offer \"the best home base in business aviation\" to house Oregon’s top corporate and privately-owned business jets in state-of-the art hangars, with line services dedicated exclusively to based tenants, offering \"the shortest time to wheels-up in business aviation.\". About Sky HarbourSky Harbour Group Corporation is an aviation infr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-announces-portland-oregon-005500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","LU0256331488.USD","BK4585","BK4207","BDL","BFI","APA","BK4174","BK4589","HIO","BK4211","CMA","BK4588","SKYH"],"gpt_icon":0},{"id":"2522326365","title":"Press Release: Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326365","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326365?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109020,"startTime":"0","endTime":"0","summary":"Sky Harbour Announces Record Q4 and 2024 Results, New Hangar Campus Lease at King County International Airport -- Boeing Field, Opening of New Campus in Phoenix and Other Business Updates; Reiterates Prior Guidance for 2025. Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its audited financial results for the year ended December 31, 2024 on Form 10-K. The Company also announced the filing of its unaudited financial results for the year ended December 31, 2024 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. -- Constructed Assets or In-Construction exceeded $250 million at year end.-- 2024 Full-year consolidated revenues increased 95% as compared to 2023.-- Net cash used in operating activities was reported at $9.1 million for. consolidated cash and US Treasuries totaling $127 million, after the use. of $32 milli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFI","BDL","BK4213","BK4564","BK4516","BK4207","LU1435385759.SGD","BK4589","BK4174","BK4551","BK4211","CMA","BK4585","BK4187","LU2326559502.SGD","LU0256331488.USD","SKYH","BK4588","ICBK","LU1429558221.USD","APA","BK4209"],"gpt_icon":1},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","GSP","LU0994945656.USD","MCI","LU0052756011.USD","LU0128525689.USD","BK4207","LU1267930227.SGD","DTW","BK4008","BK4213","BK4228","LU0310800965.SGD","PDX","BK4500","BK4559","BK4548","BK4521","BK4539","SEA","BDL","BK4143","IE00BFMHRM44.USD","BK4215","BK4112","LU1043141123.HKD","BHM","BK4585","GRR","SG9999001077.SGD","SAT","MSP","BK4588","PSP","PHX","DAL","LU0390134368.USD","BK4209","PIT","LU0426417589.USD","BK4023","PT","MCO","SAN","BK4097","LU0426412945.USD","PBI","DHS","YOU","LU1043141396.HKD"],"gpt_icon":0},{"id":"2520987723","title":"Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987723?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:23","pubTimestamp":1742314980,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently operating from Jericho, NY, have gained 14.6% in the past three months, outperforming the industry’s 0.9% rise. In the same time frame, the stock also outperformed the sector and S&P 500’s 3.6% and 3.7% declines, respectively.A major development of NATH in recent months includes the announcement of its promising third-quarter fiscal 2025 results in February. The company reported robust improvement of the top and bottom lines in the fiscal third quarter. Strength in all its segments was also recorded.Per management, the robust quarterly performance resulted from strategic pricing actions, improved licensing revenues, and operational efficiencies. In the Branded Product segment, revenue growth from higher volumes and prices offset increased beef costs. Management also believes that strong consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-stock-gains-14-162300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKR","NATH","BDL","BK4209"],"gpt_icon":0},{"id":"2511307543","title":"FLANIGAN'S REPORTS EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307543","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:43","pubTimestamp":1739378580,"startTime":"0","endTime":"0","summary":"13 Weeks Ended. 13 Weeks Ended. December 28, 2024. December 30, 2023. RESTAURANT FOOD AND BAR SALES. $. 37,088. $. 33,818. PACKAGE STORE SALES. 12,435. 10,602. FRANCHISE RELATED REVENUES. 431. 418. RENTAL INCOME. 267. 253. OTHER REVENUES. 41. 49. TOTAL REVENUES. $. 50,262. $. 45,140. NET INCOME ATTRIBUTABLE TO. FLANIGAN'S ENTERPRISES, INC.$. 55. $. 109. NET INCOME PER COMMON SHARE. BASIC AND DILUTED. $. $0.03. $. $0.06. SOURCE FLANIGAN'S ENTERPRISES, INC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flanigans-reports-earnings-164300413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flanigans-reports-earnings-164300413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL"],"gpt_icon":0},{"id":"2505060469","title":"The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060469?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:49","pubTimestamp":1737622140,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Eli Lilly and Co. LLY, Exxon Mobil Corp. XOM, Costco Wholesale Corp. COST and Flanigan's Enterprises, Inc. BDL.Top Analyst Reports for Eli Lilly, Exxon Mobil and Costco. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Co., Exxon Mobil Corp. and Costco Wholesale Corp., as well a micro-cap stock Flanigan's Enterprises, Inc.The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-eli-lilly-084900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0122376428.USD","IE00B4R5TH58.HKD","LLY","LU0368265418.SGD","BDL","LU0654597011.USD","LU0068578508.USD","LU2125154778.USD","LU2592432038.USD","XOM","LU2361045086.USD","LU1582986433.USD","LU1150488218.USD","LU1267930730.SGD","LU1548497426.USD","SGXZ31699556.SGD","LU1582986359.USD","LU2357305700.SGD","LU1035775433.USD","SG9999015978.USD","LU1868837136.USD","LU0256863811.USD","LU2461242641.AUD","IE00B2Q91V27.USD","IE00B2B36J28.USD","LU0882574139.USD","LU1057294990.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","BK4592","SGXZ57979304.SGD","LU0149725797.USD","LU2430703251.USD","LU0612318971.USD","BK4201","LU0672654240.SGD","LU0640476718.USD","LU1718418525.SGD","LU2324357040.USD","LU0238689110.USD","SG9999014542.SGD","LU2468319806.SGD","LU0203347892.USD","COST","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0889566641.SGD","LU2237443549.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2505700570","title":"Top Analyst Reports for Eli Lilly, Exxon Mobil & Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700570?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:29","pubTimestamp":1737581340,"startTime":"0","endTime":"0","summary":"Wednesday, January 22, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-eli-lilly-212900291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","TDS","LU1323610961.USD","LU0612318385.USD","LU2360032135.SGD","LU2505996509.AUD","BFH","LU0208291251.USD","LU0985489474.SGD","LU0203345920.USD","LU2242649171.HKD","APAM","LU1791807156.HKD","LU0320765059.SGD","SG9999017495.SGD","LU1917777945.USD","SG9999018865.SGD","BDL","LU1868837300.USD","LU1066051498.USD","LU2491050071.SGD","IE00BD6J9T35.USD","TRMB","LU1582987597.SGD","LU1868836757.USD","XOM","LLY","GB00BDT5M118.USD","BK4106","BK4592","AMN","LU0061475181.USD","IE00BK4W5L77.USD","INFY","PH","LU1267930813.SGD","LU0106261372.USD","LU0792757196.USD","COST","LU0683600562.USD","BK4567","LU2477742899.HKD","CMC","LU0122376428.USD","LU0106831901.USD","BK4201","LU1280957306.USD","RSG","LU0433182093.SGD","CW"],"gpt_icon":1},{"id":"2503628607","title":"JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628607","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628607?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950200,"startTime":"0","endTime":"0","summary":"Five new destinations land on JetBlue's route map this summer. . New cities in Canada and Honduras among additions to JetBlue’s route map. Airline set to offer more destinations from Boston than any other carrier. NEW YORK, January 15, 2025----JetBlue  is making summer travel even more exciting for 2025 with the addition of new cities and new routes to its network, offering customers more options to reach their favorite destinations. It’s all part of the airline’s JetForward strategy, which includes building the best East Coast leisure network. Whether it’s a relaxing coastal escape, an urban adventure, or a nature-filled getaway, JetBlue has something for everyone.Among this summer’s additions, now available for booking, are JetBlue’s first-ever flights to Halifax, Nova Scotia, Canada and San Pedro Sula, Honduras with other new U.S. cities topping off the list. Customers can look forward to more convenient travel options and JetBlue’s award-winning service as they plan their next summ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-enhances-summer-travel-routes-141000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EDI","DTW","TVC","BDL","PIT","BK4500","BUR","BK4008","BK4588","BK4585","SAP","BK4164","JBLU","BK4209","BK4528","BK4023"],"gpt_icon":0},{"id":"2495590981","title":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590981","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590981?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:38","pubTimestamp":1735547902,"startTime":"0","endTime":"0","summary":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42717964/reported-friday-flanigans-enterprises-fy24-eps-1-81-down-from-2-15-yoy-revenue-188-32m-up-from-174-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Reported Friday, FLANIGAN'S ENTERPRISES FY24 EPS $1.81 Down From $2.15 YoY, Revenue $188.32M Up From $174.396M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2494353749","title":"BRIEF-Flanigan's Reports Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353749?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:49","pubTimestamp":1735336141,"startTime":"0","endTime":"0","summary":"BRIEF-Flanigan's Reports EarningsDec 27 (Reuters) - Flanigan's Enterprises Inc BDL.A:FLANIGAN'S REPORTS EARNINGSSource text: ID:nPn6kDMDZaFurther company coverage: BDL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA5ZXK2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2494537183","title":"Flanigan's Reports Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494537183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494537183?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:47","pubTimestamp":1735336071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA5ZXK2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDL","BK4209"],"gpt_icon":0},{"id":"2494353748","title":"Press Release: FLANIGAN'S REPORTS EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353748?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:47","pubTimestamp":1735336020,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., Dec. 27, 2024 /PRNewswire/ -- FLANIGAN'S ENTERPRISES, INC.,  owners and operators of the \"Flanigan's Seafood Bar and Grill\" restaurants and \"Big Daddy's\" retail liquor stores, announced results for the 52 weeks ended September 28, 2024. The table below sets forth the results on a comparative basis with the 52 weeks ended September 30, 2023./CONTACT: JAMES G. FLANIGAN, CHAIRMAN OF THE BOARD,  377-1961","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL"],"gpt_icon":0},{"id":"2492433857","title":"Sky Harbour Announces New Campus Development at Trenton-Mercer Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433857","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433857?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:34","pubTimestamp":1734647640,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., December 19, 2024----The Sky Harbour Group Corporation  announced the execution of a lease agreement with the County of Mercer for the development of a Sky Harbour Home Base campus at Trenton-Mercer Airport , the gateway airport to New Jersey’s capital, New York City, and Philadelphia.Tal Keinan, Sky Harbour’s Chairman and Chief Executive Officer, commented, \"Trenton-Mercer, TTN, serves Southern New Jersey, and the New York and Philadelphia metro markets. TTN is Sky Harbour’s fourth airport serving the New York Metro. Mercer County has been an outstanding partner, and we are grateful for the opportunity to deliver on our commitment to the airport and to the citizens of Ewing Township and Trenton. The Sky Harbour campus will be another best-in-class facility with outstanding operational leadership driving uncompromising standards for business aviation safety and efficiency.\". Sky Harbour Group Corporation is an aviation infrastructure company developing the first na","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CcsjoOn3VfRAGfpLsHs3Eg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62d62c5216236993e3718390b719b54b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CcsjoOn3VfRAGfpLsHs3Eg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62d62c5216236993e3718390b719b54b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-announces-campus-development-223400474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4174","BDL","BK4207","BK4588","CMA","BK4213","BK4589","BK4211","APA","BK4585","BK4199","MERC","SKYH"],"gpt_icon":0},{"id":"2492290025","title":"The Zacks Analyst Blog Highlights Tesla, Broadcom, Bank of America and Flanigan's","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290025?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:22","pubTimestamp":1734517320,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 18, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tesla, Inc. TSLA, Broadcom Inc. AVGO, Bank of America Corp. BAC and Flanigan's Enterprises, Inc. BDL.Top Stock Reports for Tesla, Broadcom and Bank of America. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc., Broadcom Inc. and Bank of America Corp., as well as a micro-cap stock Flanigan's Enterprises, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.However, non-AI semiconductor revenues declined, reflecting a cyclical downturn that acted as a headwind. High cash interest expenses, a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rqPHbtr7YoHXF8sHthD3Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a275657dd2346f560150543dcdc7d25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rqPHbtr7YoHXF8sHthD3Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a275657dd2346f560150543dcdc7d25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tesla-102200394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","TSLL","LU0683600562.USD","LU0965508806.USD","SG9999015978.USD","AVGO","LU2357305700.SGD","LU0320765646.SGD","LU0061474960.USD","LU1815333072.USD","LU0256863811.USD","LU0965509010.AUD","LU2237443382.USD","LU1935043023.USD","LU0323591593.USD","BK4504","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU1244550221.USD","LU2087621335.USD","TSYW.SI","IE00BMPRXR70.SGD","LU2430703178.SGD","BAC","LU0787776722.HKD","LU2279689827.SGD","LU1629891620.HKD","LU2108987350.USD","TSLA","LU0980610538.SGD","LU0316494557.USD","LU0170899867.USD","IE00B5949003.HKD","LU1244550494.USD","IE00BGHQF631.EUR","LU2237443465.HKD","BDL","LU1551013342.USD","LU0098860793.USD","LU1145028129.USD","LU2133065610.SGD","LU0234572021.USD","LU0823411888.USD","SG9999002224.SGD","LU1791807156.HKD","IE00BK4W5L77.USD","LU0306807586.USD","AVGOP","LU2326559502.SGD","LU1935042215.USD"],"gpt_icon":1},{"id":"2492556999","title":"Top Stock Reports for Tesla, Broadcom & Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2492556999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492556999?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:54","pubTimestamp":1734454440,"startTime":"0","endTime":"0","summary":"Tuesday, December 17, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CdoTffQMmODoc3s49SQ12A--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d15bc430d53d549251e0f9704ef80e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CdoTffQMmODoc3s49SQ12A--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8d15bc430d53d549251e0f9704ef80e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-broadcom-165400940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BAC","SYK","BDL","LU0345769128.USD","LU0820562030.AUD","THS","LU1935043023.USD","IE00BKDWB100.SGD","NCLH","AVB","LU0130102774.USD","BK4579","MU","LU0964807845.USD","CW","LU2237957811.SGD","BK4124","LU1861559042.SGD","LU1670710588.SGD","ADNT","KEYS","TSLL","TSYW.SI","AVGO","IE00B19Z3B42.SGD","BK4516","BK4212","SG9999001440.SGD","TSLA","LU0417517546.SGD","AVGOP","IRWD","LU0882574055.USD","LUV","IE00B19Z9P08.USD","LU2361044865.SGD","PBH","BK4566","LU1629891620.HKD","LU0823417653.USD","LU0320765646.SGD","LU1935042488.USD","CME","LU1992135399.USD","HES","LU1323610961.USD","LU1280957306.USD","IE00BLSP4239.USD","LU0456854461.SGD"],"gpt_icon":1},{"id":"2490572278","title":"Sky Harbour Group Announces Hangar Campus Acquisition at Camarillo Airport, Serving Greater Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572278?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., December 09, 2024----The Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing hangar campuses for business aircraft, announced that it has completed the acquisition of CloudNine at Camarillo  , an approximately 120,000 square foot hangar and office complex, and Sky 805, the holder of related ground leases and fixed-based operator rights at Camarillo Airport , serving the greater Los Angeles metropolitan area.Under the terms of the acquisition, SHG paid approximately $31 million in cash consideration, substantially all of which was utilized to satisfy existing senior and subordinated debt obligations of CloudNine and Sky 805 at an aggregate discount of 10% to such debt’s face value.The rebranded CloudNine will operate as a Sky Harbour Home–Basing campus while Sky 805 will continue operating the Channel Islands Aviation FBO and related businesses. Operations will be led by Nick Martino, the current g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMJSWc7C_75aTqXt1PRMfg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7bbbfb540039929d76391f969ca084a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMJSWc7C_75aTqXt1PRMfg--~B/aD0yNTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7bbbfb540039929d76391f969ca084a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-group-announces-hangar-130000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APA","BK4213","BK4207","BK4588","CMA","BK4209","BDL","SKYH","BK4585","BK4589","BK4211","BK4174"],"gpt_icon":0},{"id":"2483068427","title":"Press Release: Sky Harbour Announces Record Q3 Results, Updates on Business Activities and Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068427?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:46","pubTimestamp":1731447960,"startTime":"0","endTime":"0","summary":"Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its unaudited financial results for the three and nine months ended September 30, 2024 on Form 10-Q. The Company also announced the filing of its unaudited financial results for the quarter ended September 30, 2024 for Sky Harbour Capital  with MSRB/EMMA. Please see the following links to access the filings:. Q3 2024 Consolidated Revenues increased 64% as compared to Q3 2023 and. Net Cash Used in Operating Activities reported at $1.2 million in Q3. Strong liquidity and capital resources as of September 30th, 2024, with. consolidated cash and US Treasuries totaling $110 million, excluding the. Reiterating our guidance of reaching positive operating cash flow on a. consolidated basis by the fourth quarter of 2025, driven by the cash. Net Cash Generated by Operating Activities reached $2.5 million in Q3,At the Obl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","BDL","BK4209","BK4213","SKYH","BK4174","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDL\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"BDL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739350800000,"name":null,"time":"","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-12-27","symbol":"BDL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"BDL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-06-14","symbol":"BDL","amount":0.5,"announcedDate":"2024-05-28","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Flanigans Enterprises Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"market":"US","date":"2024-05-14","symbol":"BDL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.2,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.28,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-04-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDL","date":"2025-04-28","current":13.483915,"percent":0.590244,"low":4.044103,"twenty":5.841546,"median":10.401663,"eighty":16.889924,"high":44.373104,"avg":12.787936,"sd":7.728326,"marketCap":44523888},"quantilePoints":[{"date":"2020-05-01","current":7.491457,"twenty":12.186204,"median":13.679073,"eighty":15.406268,"marketCap":25463463},{"date":"2020-05-08","current":8.092961,"twenty":12.181636,"median":13.661292,"eighty":15.332294,"marketCap":27507975},{"date":"2020-05-15","current":8.06562,"twenty":12.167557,"median":13.661292,"eighty":15.311319,"marketCap":27415043},{"date":"2020-05-22","current":8.213262,"twenty":12.11779,"median":13.64046,"eighty":15.231322,"marketCap":27916877},{"date":"2020-05-29","current":8.967931,"twenty":12.094155,"median":13.631658,"eighty":15.210631,"marketCap":30481996},{"date":"2020-06-05","current":9.68968,"twenty":12.064801,"median":13.604548,"eighty":15.17132,"marketCap":32935224},{"date":"2020-06-12","current":8.667124,"twenty":12.051643,"median":13.569651,"eighty":15.088235,"marketCap":29459554},{"date":"2020-06-19","current":8.803829,"twenty":12.042986,"median":13.533055,"eighty":15.077704,"marketCap":29924216},{"date":"2020-06-26","current":9.213386,"twenty":12.024862,"median":13.513122,"eighty":15.060713,"marketCap":27879705},{"date":"2020-07-02","current":9.188817,"twenty":12.019214,"median":13.483754,"eighty":15.05779,"marketCap":27805359},{"date":"2020-07-10","current":9.121251,"twenty":12.00566,"median":13.480418,"eighty":15.024553,"marketCap":27600907},{"date":"2020-07-17","current":9.244097,"twenty":11.987658,"median":13.454431,"eighty":14.98006,"marketCap":27972637},{"date":"2020-07-24","current":8.968985,"twenty":11.965517,"median":13.448794,"eighty":14.920587,"marketCap":27140149},{"date":"2020-07-31","current":9.682838,"twenty":11.922934,"median":13.429896,"eighty":14.901112,"marketCap":29300268},{"date":"2020-08-07","current":9.28095,"twenty":11.91192,"median":13.42687,"eighty":14.876553,"marketCap":28084156},{"date":"2020-08-14","current":17.838605,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":28595284},{"date":"2020-08-21","current":19.003883,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30463224},{"date":"2020-08-28","current":19.386511,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31076577},{"date":"2020-09-04","current":18.887934,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30277359},{"date":"2020-09-11","current":19.803924,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31745690},{"date":"2020-09-18","current":18.771986,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30091494},{"date":"2020-09-25","current":18.714012,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":29998562},{"date":"2020-10-02","current":20.685129,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":33158262},{"date":"2020-10-09","current":19.977962,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32024673},{"date":"2020-10-16","current":19.547795,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31335115},{"date":"2020-10-23","current":19.277984,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30902608},{"date":"2020-10-30","current":19.428137,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31143303},{"date":"2020-11-06","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31968728},{"date":"2020-11-13","current":19.705368,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31587705},{"date":"2020-11-20","current":19.533765,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31312626},{"date":"2020-11-27","current":19.838709,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31801450},{"date":"2020-12-04","current":20.221337,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32414803},{"date":"2020-12-11","current":22.192686,"twenty":11.910933,"median":13.42687,"eighty":14.876553,"marketCap":35574875},{"date":"2020-12-18","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.901112,"marketCap":31968728},{"date":"2020-12-24","current":23.015684,"twenty":11.910933,"median":13.42687,"eighty":14.915377,"marketCap":36894142},{"date":"2020-12-31","current":22.91052,"twenty":11.910933,"median":13.42687,"eighty":14.932562,"marketCap":36725563},{"date":"2021-01-08","current":22.830168,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":36596759},{"date":"2021-01-15","current":35.650523,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":39572081},{"date":"2021-01-22","current":36.251988,"twenty":11.910933,"median":13.42687,"eighty":15.021311,"marketCap":40239707},{"date":"2021-01-29","current":39.132054,"twenty":11.910933,"median":13.42687,"eighty":15.052524,"marketCap":43436580},{"date":"2021-02-05","current":40.77972,"twenty":11.910933,"median":13.42687,"eighty":15.077704,"marketCap":45265489},{"date":"2021-02-12","current":44.004723,"twenty":11.91192,"median":13.437907,"eighty":15.077704,"marketCap":48845243},{"date":"2021-02-19","current":41.645581,"twenty":11.915866,"median":13.453854,"eighty":15.145068,"marketCap":46226595},{"date":"2021-02-26","current":31.953817,"twenty":11.925498,"median":13.480418,"eighty":15.196328,"marketCap":44607528},{"date":"2021-03-05","current":33.210134,"twenty":11.986536,"median":13.483227,"eighty":15.241143,"marketCap":46361347},{"date":"2021-03-12","current":31.727477,"twenty":12.004554,"median":13.513122,"eighty":15.33189,"marketCap":44291558},{"date":"2021-03-19","current":31.953817,"twenty":12.012776,"median":13.533055,"eighty":15.414639,"marketCap":44607528},{"date":"2021-03-26","current":31.620964,"twenty":12.020228,"median":13.552546,"eighty":15.577172,"marketCap":44142866},{"date":"2021-04-01","current":31.647592,"twenty":12.02508,"median":13.604658,"eighty":15.577172,"marketCap":44180039},{"date":"2021-04-09","current":32.632835,"twenty":12.023414,"median":13.631658,"eighty":15.608389,"marketCap":45555437},{"date":"2021-04-16","current":32.353239,"twenty":12.023414,"median":13.661292,"eighty":15.674999,"marketCap":45165122},{"date":"2021-04-23","current":32.113585,"twenty":12.044677,"median":13.661292,"eighty":15.750358,"marketCap":44830565},{"date":"2021-04-30","current":32.619521,"twenty":12.048267,"median":13.66396,"eighty":15.79584,"marketCap":45536851},{"date":"2021-05-07","current":31.714296,"twenty":12.064801,"median":13.690926,"eighty":15.814705,"marketCap":44273157},{"date":"2021-05-14","current":30.622408,"twenty":12.075561,"median":13.726487,"eighty":15.867793,"marketCap":42748881},{"date":"2021-05-21","current":14.423252,"twenty":12.10253,"median":13.738284,"eighty":15.919281,"marketCap":46139982},{"date":"2021-05-28","current":16.535509,"twenty":12.167557,"median":13.755528,"eighty":15.92647,"marketCap":52897093},{"date":"2021-06-04","current":20.625811,"twenty":12.167557,"median":13.755528,"eighty":16.038235,"marketCap":65981968},{"date":"2021-06-11","current":20.044802,"twenty":12.17186,"median":13.758279,"eighty":16.066176,"marketCap":64123321},{"date":"2021-06-18","current":19.074517,"twenty":12.17186,"median":13.783039,"eighty":16.189074,"marketCap":61019381},{"date":"2021-06-25","current":21.497324,"twenty":12.17186,"median":13.797816,"eighty":16.266132,"marketCap":68769939},{"date":"2021-07-02","current":23.356552,"twenty":12.17186,"median":13.809463,"eighty":16.488956,"marketCap":74717609},{"date":"2021-07-09","current":20.910505,"twenty":12.17186,"median":13.83317,"eighty":16.622056,"marketCap":66892705},{"date":"2021-07-16","current":17.854399,"twenty":12.17186,"median":13.838062,"eighty":16.913141,"marketCap":57116222},{"date":"2021-07-23","current":17.662666,"twenty":12.17186,"median":13.838062,"eighty":16.934603,"marketCap":56502868},{"date":"2021-07-30","current":18.243675,"twenty":12.17186,"median":13.838062,"eighty":17.200183,"marketCap":58361515},{"date":"2021-08-06","current":17.139758,"twenty":12.17186,"median":13.838062,"eighty":17.22576,"marketCap":54830086},{"date":"2021-08-13","current":14.737287,"twenty":12.17186,"median":13.838062,"eighty":17.255469,"marketCap":47144581},{"date":"2021-08-20","current":4.263585,"twenty":12.167557,"median":13.81055,"eighty":17.255469,"marketCap":46272689},{"date":"2021-08-27","current":4.168384,"twenty":12.10253,"median":13.809463,"eighty":17.255469,"marketCap":45239467},{"date":"2021-09-03","current":4.238599,"twenty":12.06694,"median":13.784397,"eighty":17.249527,"marketCap":46001513},{"date":"2021-09-10","current":4.044103,"twenty":12.051871,"median":13.772419,"eighty":17.249527,"marketCap":43890647},{"date":"2021-09-17","current":4.372179,"twenty":12.02508,"median":13.756903,"eighty":17.249527,"marketCap":47451257},{"date":"2021-09-24","current":4.293401,"twenty":11.99932,"median":13.755528,"eighty":17.249527,"marketCap":46596280},{"date":"2021-10-01","current":4.416706,"twenty":11.966574,"median":13.755528,"eighty":17.249527,"marketCap":47934506},{"date":"2021-10-08","current":4.699279,"twenty":11.922934,"median":13.754093,"eighty":17.249527,"marketCap":51001273},{"date":"2021-10-15","current":4.653896,"twenty":11.910933,"median":13.746188,"eighty":17.249527,"marketCap":50508732},{"date":"2021-10-22","current":4.718117,"twenty":11.88974,"median":13.736833,"eighty":17.249527,"marketCap":51205724},{"date":"2021-10-29","current":5.009253,"twenty":11.864684,"median":13.735383,"eighty":17.243586,"marketCap":54365424},{"date":"2021-11-05","current":5.039052,"twenty":11.817948,"median":13.735383,"eighty":17.243586,"marketCap":54688829},{"date":"2021-11-12","current":5.704555,"twenty":11.766198,"median":13.728017,"eighty":17.243586,"marketCap":61911531},{"date":"2021-11-19","current":5.829914,"twenty":11.694371,"median":13.728017,"eighty":17.243586,"marketCap":63272061},{"date":"2021-11-26","current":5.674585,"twenty":11.675945,"median":13.64046,"eighty":17.243586,"marketCap":61586268},{"date":"2021-12-03","current":5.469402,"twenty":11.652801,"median":13.604548,"eighty":17.243586,"marketCap":59359423},{"date":"2021-12-10","current":5.428832,"twenty":11.619937,"median":13.535151,"eighty":17.243586,"marketCap":58919109},{"date":"2021-12-17","current":5.476783,"twenty":11.594327,"median":13.533055,"eighty":17.243586,"marketCap":59439531},{"date":"2021-12-23","current":5.223324,"twenty":11.571411,"median":13.483227,"eighty":17.243586,"marketCap":56688733},{"date":"2021-12-31","current":5.286809,"twenty":11.512443,"median":13.480418,"eighty":17.243586,"marketCap":57377733},{"date":"2022-01-07","current":5.300389,"twenty":11.463694,"median":13.480418,"eighty":17.237644,"marketCap":57525124},{"date":"2022-01-14","current":5.085097,"twenty":11.403981,"median":13.480418,"eighty":17.237644,"marketCap":59922779},{"date":"2022-01-21","current":4.771221,"twenty":11.33632,"median":13.467424,"eighty":17.237644,"marketCap":56224071},{"date":"2022-01-28","current":4.419492,"twenty":11.309401,"median":13.467424,"eighty":17.237644,"marketCap":52079288},{"date":"2022-02-04","current":4.517282,"twenty":11.255969,"median":13.454431,"eighty":17.237644,"marketCap":53231650},{"date":"2022-02-11","current":4.700244,"twenty":11.18201,"median":13.437907,"eighty":17.237644,"marketCap":55387680},{"date":"2022-02-18","current":4.584316,"twenty":10.987825,"median":13.42687,"eighty":17.237644,"marketCap":54021575},{"date":"2022-02-25","current":4.318308,"twenty":10.766209,"median":13.42687,"eighty":17.237644,"marketCap":54272492},{"date":"2022-03-04","current":4.69542,"twenty":10.635251,"median":13.403044,"eighty":17.237644,"marketCap":59012042},{"date":"2022-03-11","current":4.28873,"twenty":10.451791,"median":13.337687,"eighty":17.237644,"marketCap":53900763},{"date":"2022-03-18","current":4.732392,"twenty":9.827611,"median":13.216321,"eighty":17.237644,"marketCap":59476704},{"date":"2022-03-25","current":5.057744,"twenty":9.672909,"median":13.174419,"eighty":17.237644,"marketCap":63565727},{"date":"2022-04-01","current":4.987024,"twenty":9.346058,"median":13.141381,"eighty":17.237644,"marketCap":62676922},{"date":"2022-04-08","current":5.192499,"twenty":9.284216,"median":13.129097,"eighty":17.237644,"marketCap":65259326},{"date":"2022-04-14","current":5.257392,"twenty":9.26145,"median":13.115562,"eighty":17.237644,"marketCap":66074900},{"date":"2022-04-22","current":5.759469,"twenty":9.210315,"median":13.091434,"eighty":17.237644,"marketCap":72385007},{"date":"2022-04-29","current":5.501406,"twenty":9.14379,"median":13.05876,"eighty":17.237644,"marketCap":69141668},{"date":"2022-05-06","current":5.45704,"twenty":9.029118,"median":13.030728,"eighty":17.237644,"marketCap":68584074},{"date":"2022-05-13","current":4.929082,"twenty":8.967931,"median":12.993745,"eighty":17.237644,"marketCap":61948704},{"date":"2022-05-20","current":5.359434,"twenty":8.803829,"median":12.97928,"eighty":17.237644,"marketCap":67357367},{"date":"2022-05-27","current":5.477935,"twenty":8.71087,"median":12.942256,"eighty":17.237644,"marketCap":64513637},{"date":"2022-06-03","current":5.668771,"twenty":8.475736,"median":12.879513,"eighty":17.237644,"marketCap":66761113},{"date":"2022-06-10","current":5.523703,"twenty":8.304034,"median":12.84898,"eighty":17.237644,"marketCap":65052645},{"date":"2022-06-17","current":5.286972,"twenty":8.202326,"median":12.768483,"eighty":17.213876,"marketCap":62264674},{"date":"2022-06-24","current":4.971332,"twenty":8.043747,"median":12.768483,"eighty":17.197859,"marketCap":58547380},{"date":"2022-07-01","current":4.734602,"twenty":7.917979,"median":12.740725,"eighty":17.081338,"marketCap":55759410},{"date":"2022-07-08","current":4.725133,"twenty":7.589885,"median":12.712968,"eighty":16.852344,"marketCap":55647891},{"date":"2022-07-15","current":4.418962,"twenty":7.248668,"median":12.658618,"eighty":16.649389,"marketCap":52042116},{"date":"2022-07-22","current":4.351099,"twenty":6.885579,"median":12.657341,"eighty":16.521565,"marketCap":51242897},{"date":"2022-07-29","current":4.418962,"twenty":6.328936,"median":12.629695,"eighty":16.266132,"marketCap":52042116},{"date":"2022-08-05","current":4.644645,"twenty":6.042642,"median":12.629695,"eighty":16.229982,"marketCap":54699981},{"date":"2022-08-12","current":4.576766,"twenty":5.89739,"median":12.562523,"eighty":16.189117,"marketCap":53900577},{"date":"2022-08-19","current":8.286093,"twenty":5.884717,"median":12.532544,"eighty":16.110882,"marketCap":53138717},{"date":"2022-08-26","current":7.636886,"twenty":5.884717,"median":12.494627,"eighty":16.110882,"marketCap":48975348},{"date":"2022-09-02","current":7.53023,"twenty":5.884717,"median":12.488718,"eighty":16.110882,"marketCap":48291366},{"date":"2022-09-09","current":7.602107,"twenty":5.884717,"median":12.485336,"eighty":16.110882,"marketCap":48752310},{"date":"2022-09-16","current":7.941202,"twenty":5.884717,"median":12.475783,"eighty":16.110882,"marketCap":50926927},{"date":"2022-09-23","current":7.559792,"twenty":5.884717,"median":12.466292,"eighty":16.110882,"marketCap":48480948},{"date":"2022-09-30","current":7.396331,"twenty":5.884717,"median":12.443937,"eighty":16.110882,"marketCap":47432671},{"date":"2022-10-07","current":7.31518,"twenty":5.884717,"median":12.429841,"eighty":16.110882,"marketCap":46912250},{"date":"2022-10-14","current":7.538345,"twenty":5.884717,"median":12.40184,"eighty":16.110882,"marketCap":48343408},{"date":"2022-10-21","current":7.422415,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":47599949},{"date":"2022-10-28","current":7.776002,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":49867499},{"date":"2022-11-04","current":8.129588,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52135048},{"date":"2022-11-11","current":8.117995,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52060702},{"date":"2022-11-18","current":8.116227,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52049364},{"date":"2022-11-25","current":8.115097,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52042116},{"date":"2022-12-02","current":8.228128,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52766988},{"date":"2022-12-09","current":8.236823,"twenty":5.884717,"median":12.381376,"eighty":16.110882,"marketCap":52822747},{"date":"2022-12-16","current":8.087969,"twenty":5.884717,"median":12.375193,"eighty":16.110882,"marketCap":51868146},{"date":"2022-12-23","current":7.680359,"twenty":5.884717,"median":12.364021,"eighty":16.110882,"marketCap":49254145},{"date":"2022-12-30","current":7.500668,"twenty":5.884717,"median":12.326147,"eighty":16.110882,"marketCap":48101784},{"date":"2023-01-06","current":7.468787,"twenty":5.884717,"median":12.31931,"eighty":16.110882,"marketCap":47897333},{"date":"2023-01-13","current":7.691952,"twenty":5.884717,"median":12.297991,"eighty":16.110882,"marketCap":49328491},{"date":"2023-01-20","current":7.756141,"twenty":5.884717,"median":12.285501,"eighty":16.110882,"marketCap":48956761},{"date":"2023-01-27","current":7.873926,"twenty":5.884717,"median":12.268846,"eighty":16.110882,"marketCap":49700220},{"date":"2023-02-03","current":7.968389,"twenty":5.884717,"median":12.255622,"eighty":16.110882,"marketCap":50296474},{"date":"2023-02-10","current":8.199366,"twenty":5.884717,"median":12.23116,"eighty":16.110882,"marketCap":51754397},{"date":"2023-02-17","current":8.27145,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52209394},{"date":"2023-02-24","current":8.362734,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52785574},{"date":"2023-03-03","current":8.383346,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52915680},{"date":"2023-03-10","current":8.262616,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52153634},{"date":"2023-03-17","current":9.72226,"twenty":5.884717,"median":12.213332,"eighty":16.110882,"marketCap":52227980},{"date":"2023-03-24","current":9.601164,"twenty":5.884717,"median":12.187103,"eighty":16.110882,"marketCap":51577454},{"date":"2023-03-31","current":9.783154,"twenty":5.885402,"median":12.167557,"eighty":16.088529,"marketCap":52555102},{"date":"2023-04-06","current":9.687661,"twenty":5.885402,"median":12.108936,"eighty":16.088529,"marketCap":52042116},{"date":"2023-04-14","current":9.566565,"twenty":5.884717,"median":12.062663,"eighty":16.110882,"marketCap":51391589},{"date":"2023-04-21","current":9.538886,"twenty":5.884717,"median":12.044677,"eighty":16.110882,"marketCap":51242897},{"date":"2023-04-28","current":9.521587,"twenty":5.884717,"median":12.010084,"eighty":16.110882,"marketCap":51149965},{"date":"2023-05-05","current":9.206738,"twenty":5.884717,"median":11.964459,"eighty":16.110882,"marketCap":49458596},{"date":"2023-05-12","current":9.497368,"twenty":5.884717,"median":11.922934,"eighty":16.110882,"marketCap":51019860},{"date":"2023-05-19","current":9.357852,"twenty":5.884717,"median":11.858034,"eighty":16.110882,"marketCap":52488191},{"date":"2023-05-26","current":10.064661,"twenty":5.884717,"median":11.777665,"eighty":16.110882,"marketCap":56452685},{"date":"2023-06-02","current":10.189587,"twenty":5.884717,"median":11.761679,"eighty":16.110882,"marketCap":57153395},{"date":"2023-06-09","current":10.819188,"twenty":5.884717,"median":11.67278,"eighty":16.110882,"marketCap":60684824},{"date":"2023-06-16","current":10.544152,"twenty":5.884717,"median":11.630422,"eighty":16.110882,"marketCap":59142147},{"date":"2023-06-23","current":10.272396,"twenty":5.884031,"median":11.61824,"eighty":16.133234,"marketCap":57617871},{"date":"2023-06-30","current":10.15645,"twenty":5.883346,"median":11.578331,"eighty":16.155587,"marketCap":56967530},{"date":"2023-07-07","current":10.288998,"twenty":5.883346,"median":11.569356,"eighty":16.155587,"marketCap":57710989},{"date":"2023-07-14","current":10.597138,"twenty":5.883346,"median":11.463694,"eighty":16.155587,"marketCap":59439345},{"date":"2023-07-21","current":10.34205,"twenty":5.883346,"median":11.41198,"eighty":16.155587,"marketCap":58008558},{"date":"2023-07-28","current":9.874787,"twenty":5.883346,"median":11.33632,"eighty":16.060588,"marketCap":55387680},{"date":"2023-08-04","current":10.073608,"twenty":5.883346,"median":11.280224,"eighty":15.870028,"marketCap":56502868},{"date":"2023-08-11","current":10.192901,"twenty":5.883346,"median":11.208946,"eighty":15.194478,"marketCap":57171981},{"date":"2023-08-18","current":10.751404,"twenty":5.883346,"median":11.111417,"eighty":15.139262,"marketCap":57831801},{"date":"2023-08-25","current":10.677113,"twenty":5.883346,"median":10.819188,"eighty":15.139262,"marketCap":57432192},{"date":"2023-09-01","current":10.798051,"twenty":5.882661,"median":10.76463,"eighty":15.159276,"marketCap":58082718},{"date":"2023-09-08","current":10.511255,"twenty":5.882661,"median":10.688281,"eighty":15.159276,"marketCap":56540041},{"date":"2023-09-15","current":10.718578,"twenty":5.882661,"median":10.674091,"eighty":15.159276,"marketCap":57655229},{"date":"2023-09-22","current":11.250706,"twenty":5.874629,"median":10.670072,"eighty":15.168077,"marketCap":60517546},{"date":"2023-09-29","current":11.420019,"twenty":5.874629,"median":10.670072,"eighty":15.088019,"marketCap":61428283},{"date":"2023-10-06","current":10.856793,"twenty":5.874629,"median":10.670072,"eighty":14.90618,"marketCap":58398688},{"date":"2023-10-13","current":9.986038,"twenty":5.874629,"median":10.607112,"eighty":14.876553,"marketCap":53714898},{"date":"2023-10-20","current":9.792537,"twenty":5.874629,"median":10.597138,"eighty":14.707074,"marketCap":52674055},{"date":"2023-10-27","current":9.540294,"twenty":5.850531,"median":10.541449,"eighty":14.729734,"marketCap":51317243},{"date":"2023-11-03","current":9.73034,"twenty":5.850531,"median":10.523349,"eighty":14.729734,"marketCap":52339499},{"date":"2023-11-10","current":9.847823,"twenty":5.850531,"median":10.482848,"eighty":14.729734,"marketCap":52971439},{"date":"2023-11-17","current":9.015077,"twenty":5.850531,"median":10.438403,"eighty":14.729734,"marketCap":48492100},{"date":"2023-11-24","current":9.191301,"twenty":5.850531,"median":10.401663,"eighty":14.729734,"marketCap":49440010},{"date":"2023-12-01","current":8.793933,"twenty":5.850531,"median":10.363556,"eighty":14.729734,"marketCap":47302566},{"date":"2023-12-08","current":8.81121,"twenty":5.858564,"median":10.315507,"eighty":14.722181,"marketCap":47395498},{"date":"2023-12-15","current":8.961484,"twenty":5.858564,"median":10.272429,"eighty":14.722181,"marketCap":48203824},{"date":"2023-12-22","current":8.928693,"twenty":5.858564,"median":10.209469,"eighty":14.722181,"marketCap":48027438},{"date":"2023-12-29","current":8.897594,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47860160},{"date":"2024-01-05","current":12.107465,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":48417754},{"date":"2024-01-12","current":12.414219,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49644461},{"date":"2024-01-19","current":12.363093,"twenty":5.842308,"median":10.186323,"eighty":14.858718,"marketCap":49440010},{"date":"2024-01-26","current":12.465344,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49848912},{"date":"2024-02-02","current":12.274785,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49086867},{"date":"2024-02-09","current":11.856392,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47413713},{"date":"2024-02-16","current":13.283671,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":46280310},{"date":"2024-02-23","current":13.742464,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47878746},{"date":"2024-03-01","current":13.513068,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47079528},{"date":"2024-03-08","current":13.662442,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47599949},{"date":"2024-03-15","current":13.358358,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46540520},{"date":"2024-03-22","current":13.347689,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46503347},{"date":"2024-03-28","current":14.510677,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":50555198},{"date":"2024-04-05","current":14.670721,"twenty":5.842499,"median":10.186373,"eighty":14.98014,"marketCap":51112792},{"date":"2024-04-12","current":14.777417,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":51484521},{"date":"2024-04-19","current":13.262332,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":46205964},{"date":"2024-04-26","current":13.8705,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":48324822},{"date":"2024-05-03","current":14.29195,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":49793153},{"date":"2024-05-10","current":14.937462,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":52042116},{"date":"2024-05-17","current":14.278243,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":50387920},{"date":"2024-05-24","current":14.696847,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":51865172},{"date":"2024-05-31","current":14.878656,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":52506777},{"date":"2024-06-07","current":14.009637,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":49440010},{"date":"2024-06-14","current":14.088639,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":49718807},{"date":"2024-06-21","current":13.983303,"twenty":5.842308,"median":10.186323,"eighty":15.155428,"marketCap":49347077},{"date":"2024-06-28","current":14.578449,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":51447348},{"date":"2024-07-05","current":14.062358,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49626060},{"date":"2024-07-12","current":14.009637,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49440010},{"date":"2024-07-15","current":14.049138,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49579408},{"date":"2024-08-02","current":13.956969,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":49254145},{"date":"2024-08-09","current":13.640963,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":48138957},{"date":"2024-08-16","current":15.314763,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":46633453},{"date":"2024-08-23","current":16.13269,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49124040},{"date":"2024-08-30","current":15.626063,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":47581363},{"date":"2024-09-06","current":16.407367,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49960431},{"date":"2024-09-13","current":15.815285,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48157543},{"date":"2024-09-20","current":16.028923,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48808070},{"date":"2024-09-27","current":16.78581,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":51112792},{"date":"2024-10-04","current":16.144898,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":49161213},{"date":"2024-10-11","current":15.93126,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48510686},{"date":"2024-10-18","current":15.949572,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48566446},{"date":"2024-10-25","current":15.906844,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48436340},{"date":"2024-10-31","current":15.565024,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":47395498},{"date":"2024-11-08","current":15.381906,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46837904},{"date":"2024-11-15","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-11-22","current":15.162165,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46168791},{"date":"2024-11-29","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-12-06","current":15.314763,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46633453},{"date":"2024-12-13","current":15.326971,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46670626},{"date":"2024-12-20","current":14.930215,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45462505},{"date":"2024-12-27","current":15.027878,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45759889},{"date":"2025-01-03","current":13.62417,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45722716},{"date":"2025-01-10","current":13.790319,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-01-17","current":13.765397,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46196671},{"date":"2025-01-24","current":14.122616,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47395498},{"date":"2025-01-31","current":14.056156,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47172460},{"date":"2025-02-07","current":14.067233,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47209633},{"date":"2025-02-14","current":14.207223,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46912250},{"date":"2025-02-21","current":14.015842,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-02-28","current":14.235367,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47005182},{"date":"2025-03-07","current":14.347944,"twenty":5.824745,"median":10.073608,"eighty":16.889924,"marketCap":47376912},{"date":"2025-03-14","current":14.353517,"twenty":5.824745,"median":10.090177,"eighty":16.889924,"marketCap":47395312},{"date":"2025-03-21","current":14.128419,"twenty":5.839847,"median":10.163078,"eighty":16.889924,"marketCap":46652039},{"date":"2025-03-28","current":14.353573,"twenty":5.841546,"median":10.192901,"eighty":16.889924,"marketCap":47395498},{"date":"2025-04-04","current":14.060873,"twenty":5.841546,"median":10.272429,"eighty":16.889924,"marketCap":46429002},{"date":"2025-04-11","current":13.796316,"twenty":5.841737,"median":10.303081,"eighty":16.869101,"marketCap":45555437},{"date":"2025-04-17","current":13.227803,"twenty":5.841737,"median":10.338541,"eighty":16.869101,"marketCap":43678204},{"date":"2025-04-25","current":13.68374,"twenty":5.841546,"median":10.383406,"eighty":16.889924,"marketCap":45183708},{"date":"2025-04-28","current":13.483915,"twenty":5.841546,"median":10.401663,"eighty":16.889924,"marketCap":44523888}],"updateTime":1745924080354}}}