US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belden

109.83

+0.35000.32%

Post-market: 109.830.00000.00%18:15 EDT

Volume:454.87K

Turnover:49.99M

Market Cap:4.34B

PE:21.24

High:110.42

Open:110.42

Low:108.90

Close:109.48

Loading ...

Overview Company News Filings

Oppenheimer Downgrades Palmer Square Capital BDC to Market Perform From Outperform

MT Newswires Live

Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million

MT Newswires Live

Barings BDC Q1 EPS $0.25 Misses $0.28 Estimate, Sales $64.44M Miss $67.78M Estimate

Palmer Square Capital BDC Reports Q1 2025 Financial Results

Press Release: FS KKR Capital Corp. Announces First Quarter 2025 Results

Palmer Square Capital BDC Q1 EPS $0.40 Misses $0.44 Estimate, Sales $31.21M Miss $32.55M Estimate

Press Release: Palmer Square Capital BDC Inc. Announces First Quarter 2025 Financial Results

TCG BDC Announces Q1 2025 Financial Results and Dividend

Golub Capital BDC (GBDC) Misses Q2 Earnings and Revenue Estimates

Golub Capital BDC Fiscal Q2 Earnings Fall, Investment Income Rises

MT Newswires Live

Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million

MT Newswires Live

Golub Capital BDC: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Golub Capital BDC Q2 Adj. EPS $0.39 Misses $0.41 Estimate, Sales $213.89M Miss $224.39M Estimate

Press Release: Golub Capital BDC, Inc. Announces Fiscal Year 2025 Second Quarter Financial Results

Kayne Anderson BDC Is Maintained at Outperform by RBC Capital

Press Release: Rand Capital Reports Increase in Net Investment Income for First Quarter 2025

Belden Price Target Maintained With a $120.00/Share by Benchmark

Results: Belden Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Belden First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Belden price target lowered to $132 from $142 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"Belden","latestPrice":109.83,"timestamp":1750449600000,"preClose":109.48,"halted":0,"volume":454871,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"delay":0,"floatShares":39006485,"shares":39496863,"eps":5.17208,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-20 16:00:00 EDT","open":110.42,"high":110.42,"low":108.9,"amount":49985881.539556,"amplitude":0.013884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.17208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":109.48,"dividendRate":0.001821,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.47,"latestTime":"08:41 EDT","volume":71,"amount":7820.00035,"timestamp":1750423278141},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"volumeRatio":2.0945706979095173,"impliedVol":0.2872,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":39006485,"roa":"5.91%","roe":"17.91%","lyrEps":4.876222,"volumeRatio":2.0945706979095173,"shares":39496863,"dividePrice":0.2,"high":110.42,"amplitude":0.013884,"preClose":109.48,"low":108.9,"week52Low":83.18,"pbRate":"3.55","psRate":"1.70","week52High":131.82,"institutionHeld":0.8856,"latestPrice":109.83,"eps":5.17208,"divideRate":0.001821,"volume":454871,"delay":0,"ttmEps":5.17208,"open":110.42,"prevYearClose":112.61,"prevWeekClose":107.41,"prevMonthClose":106.2,"prevQuarterClose":100.25,"fiveDayClose":110.77,"twentyDayClose":109.27,"sixtyDayClose":105.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534860674","title":"Oppenheimer Downgrades Palmer Square Capital BDC to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2534860674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534860674?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:26","pubTimestamp":1746793605,"startTime":"0","endTime":"0","summary":"Palmer Square Capital BDC (PSBD) has an average rating of overweight and mean price target of $15.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","OPY","PSBD"],"gpt_icon":0},{"id":"2534933441","title":"Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534933441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534933441?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:04","pubTimestamp":1746741891,"startTime":"0","endTime":"0","summary":"Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSBD","TSS","BDC"],"gpt_icon":0},{"id":"2534161006","title":"Barings BDC Q1 EPS $0.25 Misses $0.28 Estimate, Sales $64.44M Miss $67.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161006","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161006?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:31","pubTimestamp":1746736262,"startTime":"0","endTime":"0","summary":"Barings BDC (NYSE:BBDC) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.28 by 10.71 percent. This is a 10.71 percent decrease over earnings of $0.28 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301303/barings-bdc-q1-eps-0-25-misses-0-28-estimate-sales-64-44m-miss-67-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBDC","BDC"],"gpt_icon":0},{"id":"2533291967","title":"Palmer Square Capital BDC Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:17","pubTimestamp":1746652657,"startTime":"0","endTime":"0","summary":"Palmer Square Capital BDC Inc. ( ($PSBD) ) has issued an update. Palmer Square Capital BDC Inc. announced its financial results for the first quart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/palmer-square-capital-bdc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/palmer-square-capital-bdc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148","BK4135","PSBD"],"gpt_icon":0},{"id":"2533096948","title":"Press Release: FS KKR Capital Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096948?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"Declares Second Quarter 2025 Distribution of $0.70 per share. PHILADELPHIA and NEW YORK, May 7, 2025 /PRNewswire/ -- FS KKR Capital Corp. , or the Company, today announced its financial and operating results for the quarter ended March 31, 2025, and that its board of directors has declared a second quarter 2025 distribution of $0.70 per share.Financial and Operating Highlights for the Quarter Ended March 31, 2025. -- Net investment income of $0.67 per share, compared to $0.61 per share for. -- Adjusted net investment income of $0.65 per share, compared to. $0.66 per share for the quarter ended December 31, 2024. -- Net asset value of $23.37 per share, compared to $23.64 per share as of. -- Total net realized and unrealized loss of $0.24 per share, compared to a. total net realized and unrealized loss of $0.09 per share for the quarter. compared to adjusted net realized and unrealized loss of $0.07 per. -- Earnings per Share of $0.43, compared to Earnings per Share of $0.52 for. repayme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","FSK","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","BK4148","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2533698565","title":"Palmer Square Capital BDC Q1 EPS $0.40 Misses $0.44 Estimate, Sales $31.21M Miss $32.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698565","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698565?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616113,"startTime":"0","endTime":"0","summary":"Palmer Square Capital BDC Q1 EPS $0.40 Misses $0.44 Estimate, Sales $31.21M Miss $32.55M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248419/palmer-square-capital-bdc-q1-eps-0-40-misses-0-44-estimate-sales-31-21m-miss-32-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","PSBD"],"gpt_icon":0},{"id":"2533983391","title":"Press Release: Palmer Square Capital BDC Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983391?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"Declares Second Quarter 2025 Base Dividend of $0.36 Per Share with Supplemental Dividend Expected to be Announced in June. Palmer Square Capital BDC Inc.  , an externally managed business development company, today announced its financial results for the first quarter ended March 31, 2025.\"In the first quarter of 2025, Palmer Square Capital BDC demonstrated the strength and flexibility of its investment strategy, rooted in both liquid credit opportunities and senior-secured private credit investments,\" said Christopher D. Long, Chairman and Chief Executive Officer of PSBD. \"While macro uncertainty persists, Palmer Square was purpose built to perform during times of volatility. We founded Palmer Square Capital Management in the wake of the Great Financial Crisis, and we've since scaled the broader platform to more than $34 billion in assets under management. Similarly, we established PSBD with a focus on shareholder alignment, providing a differentiated fee structure and prioritizing tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSBD","BK4148","BK4135","BDC"],"gpt_icon":0},{"id":"2533369800","title":"TCG BDC Announces Q1 2025 Financial Results and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369800?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:08","pubTimestamp":1746565715,"startTime":"0","endTime":"0","summary":"TCG BDC ( ($CGBD) ) has issued an announcement. On May 6, 2025, Carlyle Secured Lending, Inc. announced its financial results for the first quarter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-announces-q1-2025-financial-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-announces-q1-2025-financial-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2533559381","title":"Golub Capital BDC (GBDC) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559381?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482404,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.88%. A quarter ago, it was expected that this business development company would post earnings of $0.43 per share when it actually produced earnings of $0.39, delivering a surprise of -9.30%.Golub Capital BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $213.89 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.43%. This compares to year-ago revenues of $164.23 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Golub Capital BDC shares have lost about 5.5% since the beginning of the year versus the S&P 500's decline of -3.3%.While Golub Capital BDC has underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-gbdc-misses-220004302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2533569452","title":"Golub Capital BDC Fiscal Q2 Earnings Fall, Investment Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569452?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480545,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  reported fiscal Q2 earnings late Monday of $0.30 per share, down from $0.55 a year earlier.Three analysts surveyed by FactSet expected $0.41.Total investment income in the three months ended March 31 rose to $213.9 million from $164.2 million a year earlier.Three analysts polled by FactSet expected $224.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2533566098","title":"Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566098?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:17","pubTimestamp":1746479873,"startTime":"0","endTime":"0","summary":"Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2533956938","title":"Golub Capital BDC: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956938","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956938?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478827,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Golub Capital BDC Inc.  on Monday reported fiscal second-quarter net income of $79 million.The New York-based company said it had profit of 30 cents per share. Earnings, adjusted for investment costs and non-recurring costs, came to 39 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The business development company posted revenue of $213.9 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-fiscal-q2-210027419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2533687755","title":"Golub Capital BDC Q2 Adj. EPS $0.39 Misses $0.41 Estimate, Sales $213.89M Miss $224.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:24","pubTimestamp":1746476662,"startTime":"0","endTime":"0","summary":"Golub Capital BDC (NASDAQ:GBDC) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.41 by 4.88 percent. This is a 23.53 percent decrease over earnings of $0.51 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207553/golub-capital-bdc-q2-adj-eps-0-39-misses-0-41-estimate-sales-213-89m-miss-224-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2533550784","title":"Press Release: Golub Capital BDC, Inc. Announces Fiscal Year 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550784?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"Golub Capital BDC, Inc., a business development company , today announced its financial results for its second fiscal quarter ended March 31, 2025.Except where the context suggests otherwise, the terms \"we,\" \"us,\" \"our, \" and \"Company\" refer to Golub Capital BDC, Inc. and its consolidated subsidiaries. \"GC Advisors\" refers to GC Advisors LLC, our investment adviser.Net asset value per share         $        15.04    $           15.13. Net investment income per share   $         0.37    $            0.37. Distributions paid per share      $         0.39    $            0.48.     On September 16, 2019 and June 3, 2024, the Company completed its. acquisition of Golub Capital Investment Corporation  and Golub. Capital BDC 3, Inc. , respectively. Each acquisition was. accounted for under the asset acquisition method of accounting in. Combinations -- Related Issues. Under asset acquisition accounting,where the consideration paid to GCIC and GBDC 3's stockholders exceeded","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4148","BDC","BK4135"],"gpt_icon":0},{"id":"2533778534","title":"Kayne Anderson BDC Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533778534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533778534?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:48","pubTimestamp":1746460080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:48 ET (15:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","KBDC"],"gpt_icon":0},{"id":"2533589666","title":"Press Release: Rand Capital Reports Increase in Net Investment Income for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589666?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"-- Total investment income was $2.0 million, a 3% decrease from the. prior-year period, primarily due to the repayment of three debt. -- Total expenses declined 36% year-over-year, reflecting lower interest. expense from reduced debt levels and a capital gains incentive fee. -- Net investment income grew 45% to $1.2 million, or $0.42 per share. -- Net asset value per share  was $21.99 compared with $25.31 at. year-end 2024; reflecting the issuance of additional shares as part of. -- Repaid revolver debt during the quarter; ended the first quarter of 2025. -- Realized gain of $925,000 during the quarter from portfolio redemptions. -- Declared quarterly dividend of $0.29 per share for second quarter 2025. Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced its results for the first quarter ended March 31, 2025.-- Total investment income of $2.0 million decreased $59,000, or 3%, which. reflected lower divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND","BK4148","BK4135","BDC"],"gpt_icon":0},{"id":"2533691300","title":"Belden Price Target Maintained With a $120.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:52","pubTimestamp":1746442320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 06:52 ET (10:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2532343875","title":"Results: Belden Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343875?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:46","pubTimestamp":1746366367,"startTime":"0","endTime":"0","summary":"Investors in Belden Inc.  had a good week, as its shares rose 2.8% to close at US$105 following the release of its first-quarter results. Revenues were US$625m, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$1.27 were also better than expected, beating analyst predictions by 10%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Belden after the latest results.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-belden-inc-exceeded-expectations-134607948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2532332883","title":"Belden First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332883?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:10","pubTimestamp":1746277839,"startTime":"0","endTime":"0","summary":"Profit margin: 8.3% . The increase in margin was driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Electronic industry in the US.The company's shares are up 2.8% from a week ago.Every company has them, and we've spotted   2 warning signs for Belden   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-first-quarter-2025-earnings-131039947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC"],"gpt_icon":0},{"id":"2532283048","title":"Belden price target lowered to $132 from $142 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283048?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196313,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Belden (BDC) to $132 from $142 and keeps a Buy rating on the shares. The company delivered good Q1 result...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/belden-price-target-lowered-to-132-from-142-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/belden-price-target-lowered-to-132-from-142-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDC","amount":0.05,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-01","symbol":"BDC","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-13","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"BDC","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-12","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.05,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2025-06-20","current":20.295586,"percent":0.545898,"low":-159.93393,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"high":41.172448,"avg":7.230488,"sd":39.602837,"marketCap":4324116561},"quantilePoints":[{"date":"2020-06-26","current":-3.217617,"twenty":12.104282,"median":28.973145,"eighty":47.164675,"marketCap":1330182003},{"date":"2020-07-02","current":-3.448062,"twenty":12.044144,"median":28.872053,"eighty":47.164675,"marketCap":1425449389},{"date":"2020-07-10","current":-3.379144,"twenty":12.000155,"median":28.835581,"eighty":47.164675,"marketCap":1396958208},{"date":"2020-07-17","current":-3.645125,"twenty":11.916226,"median":28.759473,"eighty":47.164675,"marketCap":1506916359},{"date":"2020-07-24","current":-3.498673,"twenty":11.835819,"median":28.553205,"eighty":47.164675,"marketCap":1446372600},{"date":"2020-07-31","current":-2.687149,"twenty":11.76599,"median":28.518232,"eighty":47.164675,"marketCap":1406752052},{"date":"2020-08-07","current":-2.924211,"twenty":11.700238,"median":28.463591,"eighty":47.164675,"marketCap":1530856507},{"date":"2020-08-14","current":-3.06123,"twenty":11.595097,"median":28.401982,"eighty":47.164675,"marketCap":1602587560},{"date":"2020-08-21","current":-2.872297,"twenty":11.503742,"median":28.362776,"eighty":47.164675,"marketCap":1503678903},{"date":"2020-08-28","current":-2.92336,"twenty":11.41453,"median":28.270097,"eighty":47.164675,"marketCap":1530410973},{"date":"2020-09-04","current":-2.889318,"twenty":11.338042,"median":28.250758,"eighty":47.164675,"marketCap":1512589593},{"date":"2020-09-11","current":-2.6723,"twenty":11.229273,"median":28.235634,"eighty":47.164675,"marketCap":1398978298},{"date":"2020-09-18","current":-2.705491,"twenty":11.023775,"median":28.1158,"eighty":47.164675,"marketCap":1416354143},{"date":"2020-09-25","current":-2.589748,"twenty":10.547167,"median":28.095139,"eighty":47.164675,"marketCap":1355761453},{"date":"2020-10-02","current":-2.673151,"twenty":10.395858,"median":28.095139,"eighty":47.164675,"marketCap":1399423833},{"date":"2020-10-09","current":-2.898679,"twenty":10.221724,"median":28.00432,"eighty":47.164675,"marketCap":1517490472},{"date":"2020-10-16","current":-2.88336,"twenty":10.098398,"median":27.901342,"eighty":47.164675,"marketCap":1509470852},{"date":"2020-10-23","current":-2.94804,"twenty":9.283213,"median":27.56705,"eighty":47.164675,"marketCap":1543331473},{"date":"2020-10-30","current":-6.566927,"twenty":-2.552812,"median":27.374056,"eighty":47.164675,"marketCap":1375810505},{"date":"2020-11-06","current":-6.96066,"twenty":-2.657492,"median":27.322361,"eighty":47.164675,"marketCap":1458299984},{"date":"2020-11-13","current":-7.586672,"twenty":-2.684349,"median":27.232757,"eighty":47.164675,"marketCap":1589453302},{"date":"2020-11-20","current":-7.903937,"twenty":-2.750426,"median":27.001149,"eighty":47.164675,"marketCap":1655922160},{"date":"2020-11-27","current":-8.476717,"twenty":-2.765639,"median":26.719257,"eighty":47.164675,"marketCap":1775922985},{"date":"2020-12-04","current":-9.075048,"twenty":-2.816638,"median":26.347055,"eighty":47.164675,"marketCap":1901277006},{"date":"2020-12-11","current":-9.004781,"twenty":-2.854765,"median":25.406212,"eighty":47.164675,"marketCap":1886555715},{"date":"2020-12-18","current":-8.842955,"twenty":-2.871833,"median":25.406212,"eighty":47.164675,"marketCap":1852652137},{"date":"2020-12-24","current":-8.851472,"twenty":-2.889318,"median":25.406212,"eighty":47.164675,"marketCap":1854436536},{"date":"2020-12-31","current":-8.921739,"twenty":-2.898679,"median":25.406212,"eighty":47.164675,"marketCap":1869157826},{"date":"2021-01-08","current":-9.313529,"twenty":-2.924041,"median":25.406212,"eighty":47.164675,"marketCap":1951240175},{"date":"2021-01-15","current":-8.998393,"twenty":-2.977487,"median":25.406212,"eighty":47.164675,"marketCap":1885217416},{"date":"2021-01-22","current":-9.920377,"twenty":-2.99638,"median":25.406212,"eighty":47.164675,"marketCap":2078378595},{"date":"2021-01-29","current":-10.058782,"twenty":-3.063272,"median":25.406212,"eighty":47.164675,"marketCap":2107375077},{"date":"2021-02-05","current":-11.065937,"twenty":-3.253799,"median":25.406212,"eighty":47.164675,"marketCap":2318380244},{"date":"2021-02-12","current":-36.666838,"twenty":-3.337362,"median":25.406212,"eighty":47.164675,"marketCap":2022616130},{"date":"2021-02-19","current":-36.414066,"twenty":-3.376244,"median":25.216665,"eighty":47.164675,"marketCap":2008672714},{"date":"2021-02-26","current":-35.790704,"twenty":-3.403049,"median":24.963361,"eighty":47.149202,"marketCap":1974286809},{"date":"2021-03-05","current":-36.033572,"twenty":-3.446124,"median":24.761591,"eighty":47.164675,"marketCap":1987683915},{"date":"2021-03-12","current":-36.737891,"twenty":-3.503843,"median":24.582543,"eighty":47.164675,"marketCap":2026535522},{"date":"2021-03-19","current":-37.320775,"twenty":-3.535286,"median":24.434319,"eighty":47.164675,"marketCap":2058688575},{"date":"2021-03-26","current":-35.491166,"twenty":-3.580729,"median":24.323301,"eighty":47.149202,"marketCap":1957763712},{"date":"2021-04-01","current":-36.155006,"twenty":-3.611975,"median":24.105587,"eighty":47.149202,"marketCap":1994382468},{"date":"2021-04-09","current":-36.790589,"twenty":-3.64324,"median":24.036918,"eighty":47.164675,"marketCap":2029442457},{"date":"2021-04-16","current":-35.43698,"twenty":-3.678507,"median":23.782698,"eighty":47.164675,"marketCap":1954774713},{"date":"2021-04-23","current":-35.558562,"twenty":-3.722852,"median":23.449583,"eighty":47.164675,"marketCap":1961481396},{"date":"2021-04-30","current":-35.080341,"twenty":-3.769549,"median":22.549586,"eighty":47.164675,"marketCap":1935101774},{"date":"2021-05-07","current":-157.673736,"twenty":-3.826943,"median":15.406795,"eighty":47.164675,"marketCap":2413511871},{"date":"2021-05-14","current":-153.09465,"twenty":-3.940177,"median":15.229643,"eighty":46.789451,"marketCap":2343419810},{"date":"2021-05-21","current":-150.844118,"twenty":-4.153884,"median":15.157952,"eighty":46.450332,"marketCap":2308970913},{"date":"2021-05-28","current":-147.892121,"twenty":-4.200568,"median":15.079591,"eighty":46.234998,"marketCap":2263784696},{"date":"2021-06-04","current":-157.244982,"twenty":-4.262952,"median":15.006128,"eighty":45.975823,"marketCap":2406948946},{"date":"2021-06-11","current":-157.65417,"twenty":-4.381574,"median":14.872613,"eighty":45.734699,"marketCap":2413212382},{"date":"2021-06-18","current":-143.917155,"twenty":-4.650694,"median":14.769047,"eighty":45.364634,"marketCap":2202939890},{"date":"2021-06-25","current":-149.382733,"twenty":-4.971433,"median":14.583453,"eighty":44.904309,"marketCap":2286601499},{"date":"2021-07-02","current":-148.710496,"twenty":-5.170627,"median":14.477427,"eighty":44.762471,"marketCap":2276311568},{"date":"2021-07-09","current":-146.781469,"twenty":-5.843453,"median":14.443699,"eighty":44.253148,"marketCap":2246783942},{"date":"2021-07-16","current":-137.370152,"twenty":-6.157379,"median":14.375048,"eighty":41.331305,"marketCap":2102724916},{"date":"2021-07-23","current":-139.67914,"twenty":-6.384302,"median":14.32356,"eighty":40.019957,"marketCap":2138068590},{"date":"2021-07-30","current":-143.21569,"twenty":-6.712811,"median":14.251904,"eighty":38.011681,"marketCap":2192202572},{"date":"2021-08-06","current":24.574274,"twenty":-6.859305,"median":14.247006,"eighty":37.612025,"marketCap":2368026166},{"date":"2021-08-13","current":25.786941,"twenty":-6.859305,"median":14.247006,"eighty":37.484889,"marketCap":2484881185},{"date":"2021-08-20","current":25.340091,"twenty":-6.859305,"median":14.247006,"eighty":37.266398,"marketCap":2441821872},{"date":"2021-08-27","current":26.82028,"twenty":-6.859305,"median":14.247006,"eighty":37.165015,"marketCap":2584455846},{"date":"2021-09-03","current":27.215928,"twenty":-6.859305,"median":14.247006,"eighty":36.938124,"marketCap":2622581279},{"date":"2021-09-10","current":26.801662,"twenty":-6.859305,"median":14.247006,"eighty":36.608133,"marketCap":2582661708},{"date":"2021-09-17","current":26.973885,"twenty":-6.859305,"median":14.247006,"eighty":36.384601,"marketCap":2599257485},{"date":"2021-09-24","current":27.420734,"twenty":-6.859305,"median":14.247006,"eighty":36.268441,"marketCap":2642316798},{"date":"2021-10-01","current":27.467281,"twenty":-6.859305,"median":14.247006,"eighty":36.016922,"marketCap":2646802143},{"date":"2021-10-08","current":27.592958,"twenty":-6.836735,"median":14.247006,"eighty":35.70648,"marketCap":2658912575},{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-20","current":20.295586,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"marketCap":4324116561}],"updateTime":1750518110464}}}